27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190000 | 1083784103 | 373 | 373 | 373 | 373 | 89356 |
| 3 | 20240313 | 185900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20240313 | 185800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20240313 | 185700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20240313 | 185600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20240313 | 185500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20240313 | 185400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20240313 | 185300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20240313 | 185200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20240313 | 185100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20240313 | 185000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20240313 | 184900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20240313 | 184800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20240313 | 184700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20240313 | 184600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20240313 | 184500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20240313 | 184400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20240313 | 184300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20240313 | 184200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20240313 | 184100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20240313 | 184000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20240313 | 183900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20240313 | 183800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20240313 | 183700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20240313 | 183600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20240313 | 183500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20240313 | 183400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20240313 | 183300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20240313 | 183200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20240313 | 183100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20240313 | 183000 | 1083784103 | 373 | 373 | 373 | 373 | 89356 |
| 33 | 20240313 | 182900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20240313 | 182800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20240313 | 182700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20240313 | 182600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20240313 | 182500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20240313 | 182400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20240313 | 182300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20240313 | 182200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20240313 | 182100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20240313 | 182000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20240313 | 181900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20240313 | 181800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20240313 | 181700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20240313 | 181600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20240313 | 181500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20240313 | 181400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20240313 | 181300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20240313 | 181200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20240313 | 181100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20240313 | 181000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20240313 | 180900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20240313 | 180800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20240313 | 180700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20240313 | 180600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20240313 | 180500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20240313 | 180400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20240313 | 180300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20240313 | 180200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20240313 | 180100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20240313 | 180000 | 1083784103 | 373 | 373 | 373 | 373 | 89356 |
| 63 | 20240313 | 175900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20240313 | 175800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20240313 | 175700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20240313 | 175600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20240313 | 175500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20240313 | 175400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20240313 | 175300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20240313 | 175200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20240313 | 175100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20240313 | 175000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20240313 | 174900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20240313 | 174800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20240313 | 174700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20240313 | 174600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20240313 | 174500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20240313 | 174400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20240313 | 174300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20240313 | 174200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20240313 | 174100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20240313 | 174000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20240313 | 173900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20240313 | 173800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20240313 | 173700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20240313 | 173600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20240313 | 173500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20240313 | 173400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20240313 | 173300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20240313 | 173200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20240313 | 173100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20240313 | 173000 | 1083784103 | 373 | 373 | 373 | 373 | 89356 |
| 93 | 20240313 | 172900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20240313 | 172800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20240313 | 172700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20240313 | 172600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20240313 | 172500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20240313 | 172400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20240313 | 172300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20240313 | 172200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20240313 | 172100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20240313 | 172000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20240313 | 171900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20240313 | 171800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20240313 | 171700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20240313 | 171600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20240313 | 171500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20240313 | 171400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20240313 | 171300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20240313 | 171200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20240313 | 171100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20240313 | 171000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20240313 | 170900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20240313 | 170800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20240313 | 170700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20240313 | 170600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20240313 | 170500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20240313 | 170400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20240313 | 170300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20240313 | 170200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20240313 | 170100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20240313 | 170000 | 1083784103 | 373 | 373 | 373 | 373 | 89356 |
| 123 | 20240313 | 165900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20240313 | 165800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20240313 | 165700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20240313 | 165600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20240313 | 165500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20240313 | 165400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20240313 | 165300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20240313 | 165200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20240313 | 165100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20240313 | 165000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20240313 | 164900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20240313 | 164800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20240313 | 164700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20240313 | 164600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20240313 | 164500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20240313 | 164400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20240313 | 164300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20240313 | 164200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20240313 | 164100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20240313 | 164000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20240313 | 163900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20240313 | 163800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20240313 | 163700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20240313 | 163600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20240313 | 163500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20240313 | 163400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20240313 | 163300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20240313 | 163200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20240313 | 163100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20240313 | 163000 | 1083784103 | 373 | 373 | 373 | 373 | 89356 |
| 153 | 20240313 | 162900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20240313 | 162800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20240313 | 162700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20240313 | 162600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20240313 | 162500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20240313 | 162400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20240313 | 162300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20240313 | 162200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20240313 | 162100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20240313 | 162000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20240313 | 161900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20240313 | 161800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20240313 | 161700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20240313 | 161600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20240313 | 161500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20240313 | 161400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20240313 | 161300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20240313 | 161200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20240313 | 161100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20240313 | 161000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20240313 | 160900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20240313 | 160800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20240313 | 160700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20240313 | 160600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20240313 | 160500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20240313 | 160400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20240313 | 160300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20240313 | 160200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20240313 | 160100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20240313 | 160000 | 1083784103 | 373 | 373 | 373 | 373 | 89356 |
| 183 | 20240313 | 155900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20240313 | 155800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20240313 | 155700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20240313 | 155600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20240313 | 155500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20240313 | 155400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20240313 | 155300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 190 | 20240313 | 155200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20240313 | 155100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20240313 | 155000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20240313 | 154900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20240313 | 154800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20240313 | 154700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20240313 | 154600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20240313 | 154500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20240313 | 154400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20240313 | 154300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20240313 | 154200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 201 | 20240313 | 154100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 202 | 20240313 | 154000 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 203 | 20240313 | 153900 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 204 | 20240313 | 153800 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 205 | 20240313 | 153700 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 206 | 20240313 | 153600 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 207 | 20240313 | 153500 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 208 | 20240313 | 153400 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 209 | 20240313 | 153300 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 210 | 20240313 | 153200 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 211 | 20240313 | 153100 | 1083784103 | 373 | 373 | 373 | 373 | 0 |
| 212 | 20240313 | 153000 | 1083784103 | 373 | 373 | 373 | 373 | 178712 |
| 213 | 20240313 | 152900 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 214 | 20240313 | 152800 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 215 | 20240313 | 152700 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 216 | 20240313 | 152600 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 217 | 20240313 | 152500 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 218 | 20240313 | 152400 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 219 | 20240313 | 152300 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 220 | 20240313 | 152200 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 221 | 20240313 | 152100 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 222 | 20240313 | 152000 | 1050454315 | 373 | 373 | 373 | 373 | 0 |
| 223 | 20240313 | 151900 | 1050454315 | 373 | 375 | 375 | 373 | 38492 |
| 224 | 20240313 | 151800 | 1036083995 | 375 | 375 | 375 | 374 | 130 |
| 225 | 20240313 | 151700 | 1036035302 | 375 | 375 | 375 | 375 | 1 |
| 226 | 20240313 | 151600 | 1036034927 | 375 | 373 | 375 | 373 | 32149 |
| 227 | 20240313 | 151500 | 1024043268 | 374 | 375 | 375 | 374 | 13793 |
| 228 | 20240313 | 151400 | 1018884656 | 374 | 375 | 375 | 374 | 3846 |
| 229 | 20240313 | 151300 | 1017446203 | 375 | 375 | 375 | 374 | 13582 |
| 230 | 20240313 | 151200 | 1012366091 | 375 | 375 | 375 | 375 | 522 |
| 231 | 20240313 | 151100 | 1012170341 | 375 | 375 | 375 | 375 | 1138 |
| 232 | 20240313 | 151000 | 1011743591 | 375 | 375 | 375 | 375 | 0 |
| 233 | 20240313 | 150900 | 1011743591 | 375 | 374 | 375 | 374 | 324 |
| 234 | 20240313 | 150800 | 1011622114 | 374 | 374 | 374 | 374 | 136 |
| 235 | 20240313 | 150700 | 1011571250 | 374 | 375 | 375 | 374 | 13405 |
| 236 | 20240313 | 150600 | 1006551288 | 375 | 375 | 375 | 375 | 2000 |
| 237 | 20240313 | 150500 | 1005801288 | 375 | 375 | 375 | 375 | 50 |
| 238 | 20240313 | 150400 | 1005782538 | 375 | 374 | 375 | 374 | 2303 |
| 239 | 20240313 | 150300 | 1004920916 | 375 | 375 | 375 | 375 | 1104 |
| 240 | 20240313 | 150200 | 1004506916 | 375 | 375 | 375 | 374 | 302 |
| 241 | 20240313 | 150100 | 1004393866 | 375 | 376 | 376 | 375 | 610 |
| 242 | 20240313 | 150000 | 1004164902 | 376 | 375 | 376 | 375 | 1020 |
| 243 | 20240313 | 145900 | 1003782382 | 376 | 376 | 376 | 376 | 1010 |
| 244 | 20240313 | 145800 | 1003402622 | 376 | 374 | 376 | 374 | 14 |
| 245 | 20240313 | 145700 | 1003397360 | 376 | 375 | 376 | 375 | 20169 |
| 246 | 20240313 | 145600 | 995833885 | 373 | 375 | 375 | 373 | 1017 |
| 247 | 20240313 | 145500 | 995454510 | 375 | 375 | 375 | 375 | 200 |
| 248 | 20240313 | 145400 | 995379510 | 375 | 373 | 375 | 372 | 3563 |
| 249 | 20240313 | 145300 | 994048430 | 372 | 374 | 374 | 372 | 2475 |
| 250 | 20240313 | 145200 | 993125736 | 374 | 374 | 374 | 373 | 761 |
| 251 | 20240313 | 145100 | 992841822 | 374 | 374 | 374 | 373 | 1670 |
| 252 | 20240313 | 145000 | 992218900 | 373 | 372 | 373 | 372 | 31069 |
| 253 | 20240313 | 144900 | 980660663 | 373 | 373 | 373 | 372 | 2427 |
| 254 | 20240313 | 144800 | 979756289 | 374 | 375 | 375 | 374 | 316 |
| 255 | 20240313 | 144700 | 979637982 | 375 | 375 | 375 | 375 | 12 |
| 256 | 20240313 | 144600 | 979633482 | 375 | 372 | 375 | 372 | 7233 |
| 257 | 20240313 | 144500 | 976937967 | 372 | 373 | 374 | 372 | 3398 |
| 258 | 20240313 | 144400 | 975673665 | 373 | 374 | 374 | 373 | 8673 |
| 259 | 20240313 | 144300 | 972438475 | 373 | 373 | 374 | 373 | 8390 |
| 260 | 20240313 | 144200 | 969308995 | 374 | 374 | 374 | 374 | 145 |
| 261 | 20240313 | 144100 | 969254765 | 375 | 373 | 375 | 372 | 6501 |
| 262 | 20240313 | 144000 | 966833432 | 372 | 375 | 375 | 372 | 82491 |
| 263 | 20240313 | 143900 | 936143562 | 375 | 375 | 375 | 375 | 1898 |
| 264 | 20240313 | 143800 | 935431812 | 374 | 375 | 375 | 373 | 22331 |
| 265 | 20240313 | 143700 | 927088620 | 375 | 375 | 375 | 374 | 66 |
| 266 | 20240313 | 143600 | 927063900 | 375 | 374 | 375 | 374 | 6038 |
| 267 | 20240313 | 143500 | 924801750 | 375 | 375 | 375 | 375 | 66 |
| 268 | 20240313 | 143400 | 924777000 | 375 | 375 | 375 | 375 | 553 |
| 269 | 20240313 | 143300 | 924569625 | 375 | 375 | 375 | 375 | 64 |
| 270 | 20240313 | 143200 | 924545625 | 375 | 375 | 375 | 375 | 138 |
| 271 | 20240313 | 143100 | 924493875 | 375 | 374 | 375 | 374 | 10627 |
| 272 | 20240313 | 143000 | 920518837 | 374 | 374 | 374 | 374 | 618 |
| 273 | 20240313 | 142900 | 920287705 | 374 | 374 | 374 | 373 | 19101 |
| 274 | 20240313 | 142800 | 913151931 | 373 | 374 | 374 | 373 | 910 |
| 275 | 20240313 | 142700 | 912812491 | 374 | 374 | 374 | 373 | 29454 |
| 276 | 20240313 | 142600 | 901812620 | 374 | 374 | 374 | 373 | 5820 |
| 277 | 20240313 | 142500 | 899636528 | 374 | 374 | 374 | 374 | 5340 |
| 278 | 20240313 | 142400 | 897639368 | 374 | 375 | 375 | 374 | 31201 |
| 279 | 20240313 | 142300 | 885970174 | 375 | 376 | 376 | 375 | 10137 |
| 280 | 20240313 | 142200 | 882168779 | 375 | 375 | 375 | 375 | 103 |
| 281 | 20240313 | 142100 | 882130154 | 375 | 375 | 375 | 375 | 4855 |
| 282 | 20240313 | 142000 | 880309529 | 375 | 375 | 375 | 374 | 1100 |
| 283 | 20240313 | 141900 | 879897089 | 375 | 375 | 375 | 374 | 2540 |
| 284 | 20240313 | 141800 | 878947089 | 375 | 375 | 375 | 375 | 20 |
| 285 | 20240313 | 141700 | 878939589 | 375 | 375 | 375 | 375 | 108 |
| 286 | 20240313 | 141600 | 878899089 | 375 | 374 | 375 | 374 | 912 |
| 287 | 20240313 | 141500 | 878557991 | 375 | 375 | 375 | 375 | 5333 |
| 288 | 20240313 | 141400 | 876558116 | 375 | 375 | 375 | 375 | 620 |
| 289 | 20240313 | 141300 | 876325616 | 375 | 376 | 376 | 375 | 1694 |
| 290 | 20240313 | 141200 | 875690356 | 375 | 376 | 376 | 375 | 2041 |
| 291 | 20240313 | 141100 | 874923158 | 376 | 376 | 376 | 376 | 20 |
| 292 | 20240313 | 141000 | 874915638 | 375 | 376 | 376 | 375 | 18988 |
| 293 | 20240313 | 140900 | 867794700 | 375 | 375 | 376 | 375 | 664 |
| 294 | 20240313 | 140800 | 867545199 | 376 | 377 | 377 | 376 | 1112 |
| 295 | 20240313 | 140700 | 867126084 | 377 | 377 | 377 | 377 | 53 |
| 296 | 20240313 | 140600 | 867106103 | 377 | 376 | 377 | 375 | 6055 |
| 297 | 20240313 | 140500 | 864829438 | 375 | 376 | 377 | 375 | 8800 |
| 298 | 20240313 | 140400 | 861521628 | 376 | 376 | 376 | 376 | 5947 |
| 299 | 20240313 | 140300 | 859285556 | 376 | 376 | 376 | 375 | 249 |
| 300 | 20240313 | 140200 | 859192036 | 376 | 375 | 376 | 375 | 374 |
| 301 | 20240313 | 140100 | 859051766 | 376 | 376 | 376 | 376 | 240 |
| 302 | 20240313 | 140000 | 858961526 | 376 | 376 | 376 | 376 | 0 |
| 303 | 20240313 | 135900 | 858961526 | 376 | 376 | 376 | 376 | 58 |
| 304 | 20240313 | 135800 | 858939718 | 376 | 376 | 376 | 376 | 12 |
| 305 | 20240313 | 135700 | 858935206 | 375 | 375 | 375 | 375 | 9922 |
| 306 | 20240313 | 135600 | 855214456 | 376 | 376 | 376 | 376 | 0 |
| 307 | 20240313 | 135500 | 855214456 | 376 | 376 | 376 | 376 | 0 |
| 308 | 20240313 | 135400 | 855214456 | 376 | 375 | 376 | 375 | 5743 |
| 309 | 20240313 | 135300 | 853060567 | 375 | 375 | 375 | 375 | 67 |
| 310 | 20240313 | 135200 | 853035442 | 375 | 374 | 375 | 374 | 343 |
| 311 | 20240313 | 135100 | 852907120 | 375 | 375 | 375 | 375 | 10 |
| 312 | 20240313 | 135000 | 852903370 | 375 | 374 | 375 | 374 | 15021 |
| 313 | 20240313 | 134900 | 847285506 | 374 | 373 | 374 | 373 | 3140 |
| 314 | 20240313 | 134800 | 846111829 | 374 | 375 | 375 | 373 | 744 |
| 315 | 20240313 | 134700 | 845833772 | 375 | 375 | 375 | 374 | 1807 |
| 316 | 20240313 | 134600 | 845157647 | 375 | 374 | 375 | 374 | 85 |
| 317 | 20240313 | 134500 | 845125847 | 374 | 375 | 375 | 374 | 826 |
| 318 | 20240313 | 134400 | 844816922 | 374 | 375 | 375 | 374 | 5065 |
| 319 | 20240313 | 134300 | 842922547 | 375 | 376 | 376 | 374 | 34118 |
| 320 | 20240313 | 134200 | 830147218 | 375 | 376 | 376 | 375 | 3268 |
| 321 | 20240313 | 134100 | 828921708 | 376 | 375 | 376 | 375 | 558 |
| 322 | 20240313 | 134000 | 828711910 | 376 | 376 | 376 | 376 | 1010 |
| 323 | 20240313 | 133900 | 828332150 | 376 | 376 | 376 | 376 | 10 |
| 324 | 20240313 | 133800 | 828328390 | 376 | 375 | 376 | 375 | 40 |
| 325 | 20240313 | 133700 | 828313380 | 375 | 376 | 376 | 375 | 2670 |
| 326 | 20240313 | 133600 | 827311500 | 376 | 376 | 376 | 376 | 1080 |
| 327 | 20240313 | 133500 | 826905420 | 375 | 375 | 375 | 375 | 3100 |
| 328 | 20240313 | 133400 | 825742920 | 375 | 375 | 375 | 375 | 0 |
| 329 | 20240313 | 133300 | 825742920 | 375 | 375 | 375 | 375 | 3004 |
| 330 | 20240313 | 133200 | 824616420 | 376 | 376 | 376 | 376 | 10 |
| 331 | 20240313 | 133100 | 824612660 | 376 | 375 | 376 | 375 | 1080 |
| 332 | 20240313 | 133000 | 824207654 | 375 | 375 | 375 | 375 | 3226 |
| 333 | 20240313 | 132900 | 822997904 | 375 | 374 | 376 | 374 | 5826 |
| 334 | 20240313 | 132800 | 820809984 | 375 | 376 | 376 | 375 | 17444 |
| 335 | 20240313 | 132700 | 814268474 | 375 | 375 | 375 | 375 | 2000 |
| 336 | 20240313 | 132600 | 813518474 | 375 | 375 | 375 | 375 | 2000 |
| 337 | 20240313 | 132500 | 812768474 | 376 | 375 | 376 | 375 | 9264 |
| 338 | 20240313 | 132400 | 809293964 | 376 | 376 | 376 | 376 | 110 |
| 339 | 20240313 | 132300 | 809252604 | 376 | 375 | 377 | 375 | 5610 |
| 340 | 20240313 | 132200 | 807147734 | 376 | 377 | 377 | 376 | 23006 |
| 341 | 20240313 | 132100 | 798497459 | 377 | 377 | 377 | 376 | 206 |
| 342 | 20240313 | 132000 | 798419847 | 377 | 377 | 377 | 377 | 12 |
| 343 | 20240313 | 131900 | 798415323 | 376 | 376 | 377 | 376 | 4654 |
| 344 | 20240313 | 131800 | 796665309 | 376 | 377 | 377 | 376 | 796 |
| 345 | 20240313 | 131700 | 796365945 | 377 | 378 | 378 | 377 | 3982 |
| 346 | 20240313 | 131600 | 794861349 | 378 | 377 | 378 | 377 | 47610 |
| 347 | 20240313 | 131500 | 776910369 | 378 | 378 | 378 | 378 | 158 |
| 348 | 20240313 | 131400 | 776850645 | 378 | 378 | 378 | 378 | 3589 |
| 349 | 20240313 | 131300 | 775494003 | 378 | 378 | 378 | 378 | 1016 |
| 350 | 20240313 | 131200 | 775109955 | 379 | 378 | 379 | 378 | 10002 |
| 351 | 20240313 | 131100 | 771324199 | 378 | 378 | 379 | 378 | 10246 |
| 352 | 20240313 | 131000 | 767441679 | 378 | 378 | 378 | 378 | 5910 |
| 353 | 20240313 | 130900 | 765207699 | 378 | 378 | 379 | 378 | 110 |
| 354 | 20240313 | 130800 | 765166109 | 379 | 379 | 379 | 378 | 2400 |
| 355 | 20240313 | 130700 | 764257209 | 378 | 379 | 379 | 378 | 5110 |
| 356 | 20240313 | 130600 | 762325576 | 379 | 378 | 379 | 377 | 10149 |
| 357 | 20240313 | 130500 | 758489294 | 377 | 378 | 378 | 377 | 115 |
| 358 | 20240313 | 130400 | 758445874 | 378 | 378 | 378 | 378 | 1050 |
| 359 | 20240313 | 130300 | 758048974 | 378 | 378 | 378 | 378 | 3042 |
| 360 | 20240313 | 130200 | 756899098 | 378 | 378 | 378 | 378 | 150 |
| 361 | 20240313 | 130100 | 756842398 | 378 | 378 | 378 | 378 | 30778 |
| 362 | 20240313 | 130000 | 745208314 | 378 | 378 | 378 | 378 | 10 |
| 363 | 20240313 | 125900 | 745204534 | 376 | 376 | 376 | 376 | 10000 |
| 364 | 20240313 | 125800 | 741444534 | 378 | 377 | 378 | 376 | 61284 |
| 365 | 20240313 | 125700 | 718321565 | 378 | 377 | 378 | 377 | 3053 |
| 366 | 20240313 | 125600 | 717170531 | 378 | 378 | 378 | 378 | 1851 |
| 367 | 20240313 | 125500 | 716470853 | 378 | 378 | 378 | 378 | 3000 |
| 368 | 20240313 | 125400 | 715336853 | 377 | 378 | 378 | 377 | 15297 |
| 369 | 20240313 | 125300 | 709558884 | 378 | 378 | 378 | 378 | 28872 |
| 370 | 20240313 | 125200 | 698645268 | 378 | 378 | 378 | 378 | 11052 |
| 371 | 20240313 | 125100 | 694467612 | 377 | 378 | 378 | 377 | 7847 |
| 372 | 20240313 | 125000 | 691501646 | 378 | 378 | 378 | 378 | 10000 |
| 373 | 20240313 | 124900 | 687721646 | 378 | 377 | 378 | 377 | 8401 |
| 374 | 20240313 | 124800 | 684547068 | 377 | 378 | 378 | 377 | 853 |
| 375 | 20240313 | 124700 | 684225426 | 378 | 378 | 378 | 378 | 0 |
| 376 | 20240313 | 124600 | 684225426 | 378 | 378 | 378 | 378 | 9053 |
| 377 | 20240313 | 124500 | 680803392 | 378 | 378 | 378 | 378 | 4148 |
| 378 | 20240313 | 124400 | 679235448 | 378 | 378 | 378 | 377 | 10317 |
| 379 | 20240313 | 124300 | 675345879 | 377 | 377 | 377 | 377 | 0 |
| 380 | 20240313 | 124200 | 675345879 | 377 | 378 | 378 | 377 | 3132 |
| 381 | 20240313 | 124100 | 674162008 | 378 | 377 | 378 | 377 | 557 |
| 382 | 20240313 | 124000 | 673951962 | 377 | 378 | 378 | 377 | 307 |
| 383 | 20240313 | 123900 | 673835966 | 378 | 378 | 378 | 378 | 7488 |
| 384 | 20240313 | 123800 | 671005502 | 378 | 377 | 378 | 377 | 6412 |
| 385 | 20240313 | 123700 | 668588097 | 378 | 378 | 378 | 377 | 15327 |
| 386 | 20240313 | 123600 | 662806808 | 378 | 378 | 379 | 378 | 29877 |
| 387 | 20240313 | 123500 | 651513292 | 378 | 378 | 378 | 378 | 52 |
| 388 | 20240313 | 123400 | 651493636 | 378 | 377 | 378 | 377 | 1361 |
| 389 | 20240313 | 123300 | 650980378 | 377 | 377 | 378 | 377 | 8284 |
| 390 | 20240313 | 123200 | 647857270 | 377 | 377 | 377 | 377 | 1030 |
| 391 | 20240313 | 123100 | 647468960 | 377 | 378 | 378 | 377 | 557 |
| 392 | 20240313 | 123000 | 647258964 | 378 | 378 | 378 | 377 | 284 |
| 393 | 20240313 | 122900 | 647151692 | 377 | 377 | 378 | 377 | 1453 |
| 394 | 20240313 | 122800 | 646603898 | 377 | 377 | 377 | 377 | 33650 |
| 395 | 20240313 | 122700 | 633917848 | 378 | 377 | 378 | 377 | 10874 |
| 396 | 20240313 | 122600 | 629818349 | 378 | 378 | 378 | 378 | 10059 |
| 397 | 20240313 | 122500 | 626016047 | 377 | 378 | 378 | 377 | 3237 |
| 398 | 20240313 | 122400 | 624794951 | 378 | 377 | 378 | 377 | 694 |
| 399 | 20240313 | 122300 | 624532919 | 378 | 378 | 378 | 378 | 336 |
| 400 | 20240313 | 122200 | 624405911 | 378 | 378 | 378 | 378 | 1200 |
| 401 | 20240313 | 122100 | 623952311 | 378 | 378 | 378 | 377 | 173 |
| 402 | 20240313 | 122000 | 623886918 | 377 | 377 | 378 | 377 | 524 |
| 403 | 20240313 | 121900 | 623689265 | 378 | 378 | 378 | 377 | 2670 |
| 404 | 20240313 | 121800 | 622680096 | 378 | 377 | 378 | 377 | 1010 |
| 405 | 20240313 | 121700 | 622298325 | 377 | 379 | 379 | 377 | 34387 |
| 406 | 20240313 | 121600 | 609300492 | 379 | 379 | 379 | 379 | 397 |
| 407 | 20240313 | 121500 | 609150029 | 379 | 378 | 379 | 378 | 60 |
| 408 | 20240313 | 121400 | 609127339 | 378 | 378 | 378 | 378 | 3092 |
| 409 | 20240313 | 121300 | 607958563 | 378 | 378 | 379 | 378 | 1023 |
| 410 | 20240313 | 121200 | 607571866 | 378 | 379 | 379 | 378 | 363 |
| 411 | 20240313 | 121100 | 607434345 | 379 | 380 | 380 | 379 | 4392 |
| 412 | 20240313 | 121000 | 605767715 | 380 | 380 | 380 | 380 | 2335 |
| 413 | 20240313 | 120900 | 604880415 | 380 | 379 | 380 | 379 | 1763 |
| 414 | 20240313 | 120800 | 604211235 | 379 | 379 | 380 | 379 | 25338 |
| 415 | 20240313 | 120700 | 594596133 | 380 | 380 | 381 | 380 | 45834 |
| 416 | 20240313 | 120600 | 577153791 | 381 | 381 | 381 | 380 | 21403 |
| 417 | 20240313 | 120500 | 569018724 | 381 | 379 | 381 | 379 | 45669 |
| 418 | 20240313 | 120400 | 551650173 | 379 | 379 | 379 | 379 | 12867 |
| 419 | 20240313 | 120300 | 546773580 | 378 | 378 | 378 | 378 | 4086 |
| 420 | 20240313 | 120200 | 545229072 | 377 | 377 | 377 | 377 | 556 |
| 421 | 20240313 | 120100 | 545019460 | 378 | 378 | 378 | 378 | 15875 |
| 422 | 20240313 | 120000 | 539018710 | 378 | 378 | 378 | 378 | 52 |
| 423 | 20240313 | 115900 | 538999054 | 377 | 377 | 377 | 377 | 6539 |
| 424 | 20240313 | 115800 | 536533851 | 377 | 377 | 377 | 377 | 11461 |
| 425 | 20240313 | 115700 | 532213054 | 377 | 377 | 377 | 377 | 11416 |
| 426 | 20240313 | 115600 | 527909222 | 376 | 377 | 377 | 376 | 7344 |
| 427 | 20240313 | 115500 | 525141859 | 377 | 376 | 377 | 376 | 361 |
| 428 | 20240313 | 115400 | 525005809 | 375 | 376 | 376 | 375 | 2153 |
| 429 | 20240313 | 115300 | 524196387 | 376 | 376 | 376 | 376 | 67 |
| 430 | 20240313 | 115200 | 524171195 | 376 | 376 | 376 | 376 | 100 |
| 431 | 20240313 | 115100 | 524133595 | 376 | 376 | 376 | 376 | 1304 |
| 432 | 20240313 | 115000 | 523643291 | 376 | 376 | 376 | 376 | 3208 |
| 433 | 20240313 | 114900 | 522437083 | 376 | 376 | 376 | 376 | 227 |
| 434 | 20240313 | 114800 | 522351731 | 375 | 375 | 375 | 375 | 25 |
| 435 | 20240313 | 114700 | 522342356 | 375 | 376 | 376 | 375 | 3208 |
| 436 | 20240313 | 114600 | 521138148 | 375 | 376 | 376 | 375 | 1002 |
| 437 | 20240313 | 114500 | 520761397 | 375 | 375 | 376 | 375 | 11606 |
| 438 | 20240313 | 114400 | 516405841 | 376 | 375 | 376 | 375 | 455 |
| 439 | 20240313 | 114300 | 516234941 | 376 | 376 | 376 | 376 | 0 |
| 440 | 20240313 | 114200 | 516234941 | 376 | 375 | 376 | 375 | 4027 |
| 441 | 20240313 | 114100 | 514720816 | 375 | 375 | 375 | 375 | 2880 |
| 442 | 20240313 | 114000 | 513640816 | 376 | 375 | 376 | 375 | 5233 |
| 443 | 20240313 | 113900 | 511678292 | 376 | 376 | 376 | 376 | 100 |
| 444 | 20240313 | 113800 | 511640692 | 376 | 376 | 376 | 376 | 0 |
| 445 | 20240313 | 113700 | 511640692 | 376 | 376 | 376 | 375 | 54 |
| 446 | 20240313 | 113600 | 511620389 | 376 | 375 | 376 | 375 | 2136 |
| 447 | 20240313 | 113500 | 510819289 | 375 | 375 | 375 | 375 | 222 |
| 448 | 20240313 | 113400 | 510736039 | 375 | 376 | 376 | 375 | 98 |
| 449 | 20240313 | 113300 | 510699236 | 376 | 376 | 376 | 376 | 2725 |
| 450 | 20240313 | 113200 | 509674636 | 376 | 376 | 376 | 376 | 195 |
| 451 | 20240313 | 113100 | 509601316 | 376 | 376 | 376 | 376 | 359 |
| 452 | 20240313 | 113000 | 509466332 | 375 | 375 | 376 | 375 | 3219 |
| 453 | 20240313 | 112900 | 508259206 | 376 | 375 | 376 | 375 | 2815 |
| 454 | 20240313 | 112800 | 507203569 | 376 | 376 | 376 | 376 | 0 |
| 455 | 20240313 | 112700 | 507203569 | 376 | 376 | 376 | 375 | 1723 |
| 456 | 20240313 | 112600 | 506555741 | 375 | 376 | 376 | 375 | 8796 |
| 457 | 20240313 | 112500 | 503256446 | 376 | 376 | 376 | 375 | 17063 |
| 458 | 20240313 | 112400 | 496855159 | 376 | 376 | 376 | 375 | 7958 |
| 459 | 20240313 | 112300 | 493865241 | 376 | 375 | 376 | 375 | 464 |
| 460 | 20240313 | 112200 | 493690891 | 375 | 375 | 375 | 375 | 522 |
| 461 | 20240313 | 112100 | 493495141 | 376 | 376 | 376 | 376 | 687 |
| 462 | 20240313 | 112000 | 493236829 | 376 | 375 | 376 | 375 | 6803 |
| 463 | 20240313 | 111900 | 490685693 | 375 | 375 | 375 | 375 | 49 |
| 464 | 20240313 | 111800 | 490667318 | 375 | 374 | 375 | 374 | 112 |
| 465 | 20240313 | 111700 | 490625429 | 374 | 375 | 375 | 374 | 89 |
| 466 | 20240313 | 111600 | 490592097 | 373 | 375 | 375 | 373 | 4197 |
| 467 | 20240313 | 111500 | 489026242 | 375 | 374 | 375 | 374 | 79359 |
| 468 | 20240313 | 111400 | 459332926 | 374 | 374 | 374 | 374 | 0 |
| 469 | 20240313 | 111300 | 459332926 | 374 | 374 | 374 | 374 | 706 |
| 470 | 20240313 | 111200 | 459068882 | 374 | 375 | 375 | 374 | 796 |
| 471 | 20240313 | 111100 | 458771176 | 374 | 374 | 374 | 374 | 147 |
| 472 | 20240313 | 111000 | 458716198 | 374 | 374 | 374 | 374 | 10002 |
| 473 | 20240313 | 110900 | 454975450 | 375 | 375 | 375 | 375 | 142 |
| 474 | 20240313 | 110800 | 454922200 | 375 | 375 | 375 | 374 | 347 |
| 475 | 20240313 | 110700 | 454792408 | 374 | 374 | 375 | 373 | 12098 |
| 476 | 20240313 | 110600 | 450267744 | 375 | 374 | 375 | 374 | 1013 |
| 477 | 20240313 | 110500 | 449888869 | 374 | 374 | 374 | 374 | 3989 |
| 478 | 20240313 | 110400 | 448396983 | 374 | 374 | 375 | 373 | 10199 |
| 479 | 20240313 | 110300 | 444582508 | 374 | 374 | 374 | 373 | 1521 |
| 480 | 20240313 | 110200 | 444015051 | 375 | 373 | 375 | 373 | 331 |
| 481 | 20240313 | 110100 | 443891176 | 374 | 374 | 374 | 374 | 25360 |
| 482 | 20240313 | 110000 | 434406536 | 374 | 373 | 374 | 372 | 6815 |
| 483 | 20240313 | 105900 | 431864499 | 372 | 372 | 372 | 372 | 540 |
| 484 | 20240313 | 105800 | 431663619 | 372 | 372 | 372 | 372 | 10004 |
| 485 | 20240313 | 105700 | 427942131 | 373 | 373 | 374 | 373 | 7291 |
| 486 | 20240313 | 105600 | 425222539 | 374 | 373 | 374 | 373 | 3260 |
| 487 | 20240313 | 105500 | 424003309 | 374 | 374 | 374 | 374 | 0 |
| 488 | 20240313 | 105400 | 424003309 | 374 | 373 | 374 | 373 | 2288 |
| 489 | 20240313 | 105300 | 423149806 | 373 | 374 | 374 | 373 | 6149 |
| 490 | 20240313 | 105200 | 420856180 | 374 | 373 | 374 | 373 | 6330 |
| 491 | 20240313 | 105100 | 418495088 | 373 | 372 | 374 | 372 | 6015 |
| 492 | 20240313 | 105000 | 416257494 | 373 | 373 | 373 | 373 | 6251 |
| 493 | 20240313 | 104900 | 413925871 | 373 | 373 | 374 | 373 | 1942 |
| 494 | 20240313 | 104800 | 413201455 | 373 | 372 | 373 | 372 | 4369 |
| 495 | 20240313 | 104700 | 411572404 | 372 | 372 | 372 | 372 | 2 |
| 496 | 20240313 | 104600 | 411571660 | 374 | 374 | 374 | 373 | 1278 |
| 497 | 20240313 | 104500 | 411094712 | 374 | 373 | 374 | 373 | 213 |
| 498 | 20240313 | 104400 | 411015090 | 373 | 373 | 373 | 373 | 34130 |
| 499 | 20240313 | 104300 | 398284600 | 373 | 373 | 373 | 373 | 11 |
| 500 | 20240313 | 104200 | 398280497 | 373 | 372 | 373 | 372 | 3801 |
| 501 | 20240313 | 104100 | 396866524 | 373 | 372 | 373 | 372 | 563 |
| 502 | 20240313 | 104000 | 396656561 | 372 | 374 | 374 | 372 | 17520 |
| 503 | 20240313 | 103900 | 390132465 | 374 | 374 | 374 | 374 | 102 |
| 504 | 20240313 | 103800 | 390094317 | 374 | 374 | 374 | 374 | 41 |
| 505 | 20240313 | 103700 | 390078983 | 374 | 374 | 374 | 374 | 162 |
| 506 | 20240313 | 103600 | 390018395 | 374 | 374 | 374 | 374 | 403 |
| 507 | 20240313 | 103500 | 389867673 | 374 | 373 | 374 | 373 | 456 |
| 508 | 20240313 | 103400 | 389697170 | 374 | 374 | 374 | 374 | 139 |
| 509 | 20240313 | 103300 | 389645184 | 373 | 374 | 375 | 373 | 11552 |
| 510 | 20240313 | 103200 | 385328156 | 374 | 374 | 374 | 374 | 658 |
| 511 | 20240313 | 103100 | 385082064 | 374 | 374 | 374 | 373 | 665 |
| 512 | 20240313 | 103000 | 384833355 | 374 | 374 | 374 | 374 | 210 |
| 513 | 20240313 | 102900 | 384754815 | 374 | 374 | 374 | 374 | 555 |
| 514 | 20240313 | 102800 | 384547245 | 374 | 374 | 374 | 374 | 23585 |
| 515 | 20240313 | 102700 | 375726455 | 373 | 374 | 374 | 373 | 750 |
| 516 | 20240313 | 102600 | 375446605 | 374 | 374 | 374 | 374 | 1810 |
| 517 | 20240313 | 102500 | 374769665 | 374 | 374 | 374 | 374 | 712 |
| 518 | 20240313 | 102400 | 374503377 | 374 | 375 | 375 | 374 | 364 |
| 519 | 20240313 | 102300 | 374367041 | 375 | 373 | 375 | 373 | 1315 |
| 520 | 20240313 | 102200 | 373874526 | 373 | 371 | 376 | 371 | 52937 |
| 521 | 20240313 | 102100 | 354037014 | 373 | 372 | 373 | 371 | 3587 |
| 522 | 20240313 | 102000 | 352702376 | 372 | 372 | 372 | 371 | 13937 |
| 523 | 20240313 | 101900 | 347520812 | 372 | 372 | 372 | 372 | 622 |
| 524 | 20240313 | 101800 | 347289428 | 372 | 372 | 372 | 372 | 78 |
| 525 | 20240313 | 101700 | 347260412 | 372 | 372 | 372 | 372 | 710 |
| 526 | 20240313 | 101600 | 346996292 | 373 | 372 | 373 | 371 | 25610 |
| 527 | 20240313 | 101500 | 337458168 | 372 | 372 | 372 | 372 | 3620 |
| 528 | 20240313 | 101400 | 336111528 | 372 | 373 | 373 | 372 | 4500 |
| 529 | 20240313 | 101300 | 334437525 | 373 | 373 | 373 | 373 | 564 |
| 530 | 20240313 | 101200 | 334227153 | 372 | 372 | 372 | 372 | 166 |
| 531 | 20240313 | 101100 | 334165401 | 373 | 372 | 373 | 372 | 280 |
| 532 | 20240313 | 101000 | 334061239 | 373 | 372 | 373 | 372 | 981 |
| 533 | 20240313 | 100900 | 333696258 | 372 | 373 | 373 | 372 | 23 |
| 534 | 20240313 | 100800 | 333687682 | 373 | 373 | 373 | 373 | 2020 |
| 535 | 20240313 | 100700 | 332934222 | 373 | 373 | 373 | 373 | 1177 |
| 536 | 20240313 | 100600 | 332495201 | 373 | 373 | 373 | 373 | 70 |
| 537 | 20240313 | 100500 | 332469091 | 373 | 371 | 373 | 371 | 250 |
| 538 | 20240313 | 100400 | 332375843 | 373 | 372 | 373 | 372 | 4750 |
| 539 | 20240313 | 100300 | 330606693 | 372 | 373 | 373 | 372 | 337 |
| 540 | 20240313 | 100200 | 330481214 | 372 | 372 | 372 | 371 | 1260 |
| 541 | 20240313 | 100100 | 330013165 | 372 | 372 | 372 | 371 | 1590 |
| 542 | 20240313 | 100000 | 329422695 | 371 | 372 | 372 | 371 | 919 |
| 543 | 20240313 | 095900 | 329081628 | 372 | 371 | 372 | 371 | 20636 |
| 544 | 20240313 | 095800 | 321425041 | 372 | 372 | 372 | 371 | 535 |
| 545 | 20240313 | 095700 | 321226441 | 372 | 372 | 373 | 372 | 2826 |
| 546 | 20240313 | 095600 | 320175118 | 372 | 372 | 372 | 372 | 1018 |
| 547 | 20240313 | 095500 | 319796422 | 372 | 372 | 372 | 371 | 3010 |
| 548 | 20240313 | 095400 | 318676742 | 372 | 372 | 372 | 372 | 1014 |
| 549 | 20240313 | 095300 | 318299534 | 371 | 371 | 372 | 371 | 4203 |
| 550 | 20240313 | 095200 | 316736656 | 373 | 373 | 373 | 373 | 662 |
| 551 | 20240313 | 095100 | 316489730 | 373 | 372 | 373 | 372 | 14002 |
| 552 | 20240313 | 095000 | 311279986 | 372 | 373 | 373 | 371 | 62964 |
| 553 | 20240313 | 094900 | 287858044 | 373 | 373 | 373 | 372 | 8708 |
| 554 | 20240313 | 094800 | 284618410 | 373 | 372 | 373 | 372 | 1862 |
| 555 | 20240313 | 094700 | 283925301 | 371 | 370 | 372 | 370 | 6421 |
| 556 | 20240313 | 094600 | 281543502 | 372 | 372 | 372 | 370 | 51085 |
| 557 | 20240313 | 094500 | 262627759 | 372 | 372 | 372 | 372 | 202 |
| 558 | 20240313 | 094400 | 262552615 | 372 | 372 | 372 | 371 | 333 |
| 559 | 20240313 | 094300 | 262428781 | 372 | 372 | 373 | 372 | 10417 |
| 560 | 20240313 | 094200 | 258553656 | 372 | 371 | 372 | 371 | 5243 |
| 561 | 20240313 | 094100 | 256605273 | 372 | 372 | 372 | 371 | 426 |
| 562 | 20240313 | 094000 | 256446802 | 372 | 372 | 372 | 371 | 10929 |
| 563 | 20240313 | 093900 | 252391914 | 372 | 372 | 372 | 371 | 20636 |
| 564 | 20240313 | 093800 | 244715813 | 372 | 372 | 373 | 372 | 47369 |
| 565 | 20240313 | 093700 | 227084541 | 373 | 373 | 373 | 373 | 12017 |
| 566 | 20240313 | 093600 | 222602200 | 373 | 373 | 373 | 372 | 3823 |
| 567 | 20240313 | 093500 | 221178381 | 373 | 373 | 373 | 373 | 1224 |
| 568 | 20240313 | 093400 | 220721829 | 373 | 373 | 374 | 372 | 450 |
| 569 | 20240313 | 093300 | 220553929 | 374 | 375 | 375 | 370 | 100265 |
| 570 | 20240313 | 093200 | 183294797 | 375 | 376 | 376 | 373 | 5493 |
| 571 | 20240313 | 093100 | 181244342 | 375 | 375 | 376 | 375 | 22459 |
| 572 | 20240313 | 093000 | 172800832 | 376 | 376 | 376 | 376 | 10 |
| 573 | 20240313 | 092900 | 172797072 | 376 | 375 | 376 | 374 | 3075 |
| 574 | 20240313 | 092800 | 171643538 | 375 | 374 | 375 | 373 | 10680 |
| 575 | 20240313 | 092700 | 167649168 | 373 | 373 | 373 | 373 | 1001 |
| 576 | 20240313 | 092600 | 167275795 | 373 | 375 | 375 | 373 | 3070 |
| 577 | 20240313 | 092500 | 166129585 | 375 | 375 | 375 | 375 | 488 |
| 578 | 20240313 | 092400 | 165946585 | 375 | 373 | 377 | 373 | 22011 |
| 579 | 20240313 | 092300 | 157678292 | 372 | 372 | 373 | 372 | 55463 |
| 580 | 20240313 | 092200 | 136995054 | 373 | 372 | 373 | 372 | 1497 |
| 581 | 20240313 | 092100 | 136437263 | 373 | 373 | 373 | 372 | 11169 |
| 582 | 20240313 | 092000 | 132278398 | 373 | 373 | 373 | 373 | 42 |
| 583 | 20240313 | 091900 | 132262732 | 372 | 372 | 372 | 372 | 3338 |
| 584 | 20240313 | 091800 | 131020996 | 372 | 373 | 373 | 371 | 18866 |
| 585 | 20240313 | 091700 | 124010006 | 372 | 372 | 372 | 371 | 2271 |
| 586 | 20240313 | 091600 | 123165197 | 371 | 372 | 372 | 371 | 4531 |
| 587 | 20240313 | 091500 | 121479734 | 371 | 371 | 371 | 370 | 3699 |
| 588 | 20240313 | 091400 | 120107410 | 371 | 371 | 371 | 370 | 8612 |
| 589 | 20240313 | 091300 | 116913758 | 371 | 371 | 372 | 370 | 11682 |
| 590 | 20240313 | 091200 | 112579400 | 371 | 372 | 372 | 371 | 1135 |
| 591 | 20240313 | 091100 | 112158086 | 372 | 372 | 372 | 370 | 7035 |
| 592 | 20240313 | 091000 | 109547060 | 372 | 371 | 372 | 370 | 20000 |
| 593 | 20240313 | 090900 | 102146015 | 371 | 371 | 372 | 370 | 23176 |
| 594 | 20240313 | 090800 | 93550940 | 372 | 372 | 372 | 371 | 9354 |
| 595 | 20240313 | 090700 | 90073259 | 372 | 372 | 372 | 371 | 3530 |
| 596 | 20240313 | 090600 | 88760599 | 372 | 371 | 372 | 371 | 3168 |
| 597 | 20240313 | 090500 | 87584103 | 372 | 371 | 372 | 371 | 3475 |
| 598 | 20240313 | 090400 | 86292862 | 371 | 373 | 373 | 371 | 27775 |
| 599 | 20240313 | 090300 | 75980408 | 372 | 371 | 373 | 371 | 9877 |
| 600 | 20240313 | 090200 | 72303533 | 373 | 371 | 373 | 370 | 16957 |
| 601 | 20240313 | 090100 | 66012126 | 371 | 373 | 374 | 369 | 75670 |
| 602 | 20240313 | 090000 | 37944150 | 373 | 379 | 379 | 371 | 100747 |