28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190000 | 11057404694 | 423 | 423 | 423 | 423 | 193131 |
| 3 | 20240320 | 185900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 4 | 20240320 | 185800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 5 | 20240320 | 185700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 6 | 20240320 | 185600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 7 | 20240320 | 185500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 8 | 20240320 | 185400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 9 | 20240320 | 185300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 10 | 20240320 | 185200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 11 | 20240320 | 185100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 12 | 20240320 | 185000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 13 | 20240320 | 184900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 14 | 20240320 | 184800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 15 | 20240320 | 184700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 16 | 20240320 | 184600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 17 | 20240320 | 184500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 18 | 20240320 | 184400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 19 | 20240320 | 184300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 20 | 20240320 | 184200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 21 | 20240320 | 184100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 22 | 20240320 | 184000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 23 | 20240320 | 183900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 24 | 20240320 | 183800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 25 | 20240320 | 183700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 26 | 20240320 | 183600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 27 | 20240320 | 183500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 28 | 20240320 | 183400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 29 | 20240320 | 183300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 30 | 20240320 | 183200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 31 | 20240320 | 183100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 32 | 20240320 | 183000 | 11057404694 | 423 | 423 | 423 | 423 | 193131 |
| 33 | 20240320 | 182900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 34 | 20240320 | 182800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 35 | 20240320 | 182700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 36 | 20240320 | 182600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 37 | 20240320 | 182500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 38 | 20240320 | 182400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 39 | 20240320 | 182300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 40 | 20240320 | 182200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 41 | 20240320 | 182100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 42 | 20240320 | 182000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 43 | 20240320 | 181900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 44 | 20240320 | 181800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 45 | 20240320 | 181700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 46 | 20240320 | 181600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 47 | 20240320 | 181500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 48 | 20240320 | 181400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 49 | 20240320 | 181300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 50 | 20240320 | 181200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 51 | 20240320 | 181100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 52 | 20240320 | 181000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 53 | 20240320 | 180900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 54 | 20240320 | 180800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 55 | 20240320 | 180700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 56 | 20240320 | 180600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 57 | 20240320 | 180500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 58 | 20240320 | 180400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 59 | 20240320 | 180300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 60 | 20240320 | 180200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 61 | 20240320 | 180100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 62 | 20240320 | 180000 | 11057404694 | 423 | 423 | 423 | 423 | 193131 |
| 63 | 20240320 | 175900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 64 | 20240320 | 175800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 65 | 20240320 | 175700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 66 | 20240320 | 175600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 67 | 20240320 | 175500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 68 | 20240320 | 175400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 69 | 20240320 | 175300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 70 | 20240320 | 175200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 71 | 20240320 | 175100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 72 | 20240320 | 175000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 73 | 20240320 | 174900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 74 | 20240320 | 174800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 75 | 20240320 | 174700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 76 | 20240320 | 174600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 77 | 20240320 | 174500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 78 | 20240320 | 174400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 79 | 20240320 | 174300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 80 | 20240320 | 174200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 81 | 20240320 | 174100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 82 | 20240320 | 174000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 83 | 20240320 | 173900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 84 | 20240320 | 173800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 85 | 20240320 | 173700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 86 | 20240320 | 173600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 87 | 20240320 | 173500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 88 | 20240320 | 173400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 89 | 20240320 | 173300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 90 | 20240320 | 173200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 91 | 20240320 | 173100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 92 | 20240320 | 173000 | 11057404694 | 423 | 423 | 423 | 423 | 193131 |
| 93 | 20240320 | 172900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 94 | 20240320 | 172800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 95 | 20240320 | 172700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 96 | 20240320 | 172600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 97 | 20240320 | 172500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 98 | 20240320 | 172400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 99 | 20240320 | 172300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 100 | 20240320 | 172200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 101 | 20240320 | 172100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 102 | 20240320 | 172000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 103 | 20240320 | 171900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 104 | 20240320 | 171800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 105 | 20240320 | 171700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 106 | 20240320 | 171600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 107 | 20240320 | 171500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 108 | 20240320 | 171400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 109 | 20240320 | 171300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 110 | 20240320 | 171200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 111 | 20240320 | 171100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 112 | 20240320 | 171000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 113 | 20240320 | 170900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 114 | 20240320 | 170800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 115 | 20240320 | 170700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 116 | 20240320 | 170600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 117 | 20240320 | 170500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 118 | 20240320 | 170400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 119 | 20240320 | 170300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 120 | 20240320 | 170200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 121 | 20240320 | 170100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 122 | 20240320 | 170000 | 11057404694 | 423 | 423 | 423 | 423 | 193131 |
| 123 | 20240320 | 165900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 124 | 20240320 | 165800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 125 | 20240320 | 165700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 126 | 20240320 | 165600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 127 | 20240320 | 165500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 128 | 20240320 | 165400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 129 | 20240320 | 165300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 130 | 20240320 | 165200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 131 | 20240320 | 165100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 132 | 20240320 | 165000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 133 | 20240320 | 164900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 134 | 20240320 | 164800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 135 | 20240320 | 164700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 136 | 20240320 | 164600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 137 | 20240320 | 164500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 138 | 20240320 | 164400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 139 | 20240320 | 164300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 140 | 20240320 | 164200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 141 | 20240320 | 164100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 142 | 20240320 | 164000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 143 | 20240320 | 163900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 144 | 20240320 | 163800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 145 | 20240320 | 163700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 146 | 20240320 | 163600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 147 | 20240320 | 163500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 148 | 20240320 | 163400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 149 | 20240320 | 163300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 150 | 20240320 | 163200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 151 | 20240320 | 163100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 152 | 20240320 | 163000 | 11057404694 | 423 | 423 | 423 | 423 | 193131 |
| 153 | 20240320 | 162900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 154 | 20240320 | 162800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 155 | 20240320 | 162700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 156 | 20240320 | 162600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 157 | 20240320 | 162500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 158 | 20240320 | 162400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 159 | 20240320 | 162300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 160 | 20240320 | 162200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 161 | 20240320 | 162100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 162 | 20240320 | 162000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 163 | 20240320 | 161900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 164 | 20240320 | 161800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 165 | 20240320 | 161700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 166 | 20240320 | 161600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 167 | 20240320 | 161500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 168 | 20240320 | 161400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 169 | 20240320 | 161300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 170 | 20240320 | 161200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 171 | 20240320 | 161100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 172 | 20240320 | 161000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 173 | 20240320 | 160900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 174 | 20240320 | 160800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 175 | 20240320 | 160700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 176 | 20240320 | 160600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 177 | 20240320 | 160500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 178 | 20240320 | 160400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 179 | 20240320 | 160300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 180 | 20240320 | 160200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 181 | 20240320 | 160100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 182 | 20240320 | 160000 | 11057404694 | 423 | 423 | 423 | 423 | 193131 |
| 183 | 20240320 | 155900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 184 | 20240320 | 155800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 185 | 20240320 | 155700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 186 | 20240320 | 155600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 187 | 20240320 | 155500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 188 | 20240320 | 155400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 189 | 20240320 | 155300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 190 | 20240320 | 155200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 191 | 20240320 | 155100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 192 | 20240320 | 155000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 193 | 20240320 | 154900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 194 | 20240320 | 154800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 195 | 20240320 | 154700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 196 | 20240320 | 154600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 197 | 20240320 | 154500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 198 | 20240320 | 154400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 199 | 20240320 | 154300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 200 | 20240320 | 154200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 201 | 20240320 | 154100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 202 | 20240320 | 154000 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 203 | 20240320 | 153900 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 204 | 20240320 | 153800 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 205 | 20240320 | 153700 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 206 | 20240320 | 153600 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 207 | 20240320 | 153500 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 208 | 20240320 | 153400 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 209 | 20240320 | 153300 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 210 | 20240320 | 153200 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 211 | 20240320 | 153100 | 11057404694 | 423 | 423 | 423 | 423 | 0 |
| 212 | 20240320 | 153000 | 11057404694 | 423 | 423 | 423 | 423 | 386262 |
| 213 | 20240320 | 152900 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 214 | 20240320 | 152800 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 215 | 20240320 | 152700 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 216 | 20240320 | 152600 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 217 | 20240320 | 152500 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 218 | 20240320 | 152400 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 219 | 20240320 | 152300 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 220 | 20240320 | 152200 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 221 | 20240320 | 152100 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 222 | 20240320 | 152000 | 10975710281 | 419 | 419 | 419 | 419 | 0 |
| 223 | 20240320 | 151900 | 10975710281 | 419 | 419 | 421 | 419 | 38019 |
| 224 | 20240320 | 151800 | 10959769959 | 419 | 420 | 420 | 419 | 37444 |
| 225 | 20240320 | 151700 | 10944067136 | 419 | 418 | 420 | 418 | 1631 |
| 226 | 20240320 | 151600 | 10943383989 | 418 | 420 | 421 | 418 | 39113 |
| 227 | 20240320 | 151500 | 10926994702 | 420 | 423 | 423 | 420 | 52568 |
| 228 | 20240320 | 151400 | 10904868120 | 423 | 422 | 424 | 422 | 34919 |
| 229 | 20240320 | 151300 | 10890120483 | 423 | 422 | 425 | 421 | 95735 |
| 230 | 20240320 | 151200 | 10849577767 | 421 | 419 | 423 | 419 | 123007 |
| 231 | 20240320 | 151100 | 10797801533 | 420 | 419 | 420 | 418 | 36911 |
| 232 | 20240320 | 151000 | 10782337338 | 418 | 419 | 419 | 415 | 23184 |
| 233 | 20240320 | 150900 | 10772647337 | 419 | 414 | 420 | 414 | 118685 |
| 234 | 20240320 | 150800 | 10723187954 | 414 | 414 | 416 | 414 | 28118 |
| 235 | 20240320 | 150700 | 10711529585 | 414 | 415 | 415 | 413 | 47977 |
| 236 | 20240320 | 150600 | 10691637373 | 415 | 414 | 416 | 413 | 81902 |
| 237 | 20240320 | 150500 | 10657671193 | 415 | 414 | 415 | 414 | 15559 |
| 238 | 20240320 | 150400 | 10651229445 | 414 | 416 | 416 | 414 | 37774 |
| 239 | 20240320 | 150300 | 10635583192 | 415 | 414 | 416 | 413 | 32574 |
| 240 | 20240320 | 150200 | 10622088117 | 413 | 414 | 415 | 413 | 70280 |
| 241 | 20240320 | 150100 | 10593038795 | 414 | 415 | 415 | 413 | 51245 |
| 242 | 20240320 | 150000 | 10571828430 | 415 | 416 | 416 | 414 | 24767 |
| 243 | 20240320 | 145900 | 10561560311 | 415 | 415 | 416 | 414 | 36021 |
| 244 | 20240320 | 145800 | 10546598385 | 414 | 415 | 415 | 414 | 23164 |
| 245 | 20240320 | 145700 | 10537007044 | 415 | 414 | 416 | 414 | 67165 |
| 246 | 20240320 | 145600 | 10509169089 | 415 | 416 | 417 | 414 | 53811 |
| 247 | 20240320 | 145500 | 10486839264 | 416 | 417 | 418 | 416 | 47276 |
| 248 | 20240320 | 145400 | 10467140908 | 416 | 418 | 418 | 416 | 4273 |
| 249 | 20240320 | 145300 | 10465358805 | 418 | 419 | 419 | 417 | 16178 |
| 250 | 20240320 | 145200 | 10458599613 | 419 | 419 | 419 | 417 | 11525 |
| 251 | 20240320 | 145100 | 10453784566 | 417 | 417 | 419 | 417 | 31856 |
| 252 | 20240320 | 145000 | 10440472410 | 417 | 419 | 419 | 417 | 59529 |
| 253 | 20240320 | 144900 | 10415594778 | 419 | 420 | 420 | 418 | 42854 |
| 254 | 20240320 | 144800 | 10397677781 | 418 | 419 | 420 | 418 | 39017 |
| 255 | 20240320 | 144700 | 10381338786 | 420 | 419 | 420 | 418 | 20066 |
| 256 | 20240320 | 144600 | 10372935224 | 419 | 418 | 420 | 418 | 5686 |
| 257 | 20240320 | 144500 | 10370555859 | 420 | 418 | 420 | 418 | 8719 |
| 258 | 20240320 | 144400 | 10366903100 | 418 | 418 | 420 | 418 | 9032 |
| 259 | 20240320 | 144300 | 10363118737 | 419 | 418 | 419 | 418 | 19691 |
| 260 | 20240320 | 144200 | 10354870612 | 419 | 420 | 420 | 418 | 8199 |
| 261 | 20240320 | 144100 | 10351437424 | 420 | 418 | 420 | 418 | 52518 |
| 262 | 20240320 | 144000 | 10329464675 | 418 | 417 | 418 | 416 | 20077 |
| 263 | 20240320 | 143900 | 10321083933 | 417 | 419 | 419 | 417 | 31842 |
| 264 | 20240320 | 143800 | 10307779240 | 419 | 419 | 420 | 419 | 18858 |
| 265 | 20240320 | 143700 | 10299874505 | 419 | 420 | 420 | 418 | 14041 |
| 266 | 20240320 | 143600 | 10293993040 | 420 | 418 | 420 | 417 | 19482 |
| 267 | 20240320 | 143500 | 10285845825 | 418 | 417 | 418 | 415 | 113261 |
| 268 | 20240320 | 143400 | 10238685292 | 417 | 415 | 418 | 415 | 103423 |
| 269 | 20240320 | 143300 | 10195691843 | 415 | 417 | 418 | 415 | 132954 |
| 270 | 20240320 | 143200 | 10140351389 | 418 | 418 | 418 | 417 | 13445 |
| 271 | 20240320 | 143100 | 10134743309 | 417 | 420 | 420 | 417 | 85578 |
| 272 | 20240320 | 143000 | 10098982077 | 420 | 422 | 423 | 418 | 173579 |
| 273 | 20240320 | 142900 | 10026029722 | 422 | 423 | 423 | 421 | 45174 |
| 274 | 20240320 | 142800 | 10006968570 | 423 | 422 | 423 | 421 | 24207 |
| 275 | 20240320 | 142700 | 9996764619 | 422 | 422 | 424 | 421 | 47506 |
| 276 | 20240320 | 142600 | 9976749760 | 422 | 423 | 425 | 420 | 57526 |
| 277 | 20240320 | 142500 | 9952470203 | 423 | 425 | 426 | 423 | 48973 |
| 278 | 20240320 | 142400 | 9931728402 | 425 | 427 | 427 | 424 | 39075 |
| 279 | 20240320 | 142300 | 9915098607 | 427 | 427 | 427 | 426 | 12184 |
| 280 | 20240320 | 142200 | 9909900361 | 426 | 424 | 427 | 424 | 45396 |
| 281 | 20240320 | 142100 | 9890590454 | 424 | 427 | 427 | 424 | 29087 |
| 282 | 20240320 | 142000 | 9878227111 | 427 | 424 | 427 | 424 | 72460 |
| 283 | 20240320 | 141900 | 9847449522 | 424 | 422 | 427 | 422 | 120407 |
| 284 | 20240320 | 141800 | 9796384257 | 422 | 423 | 423 | 421 | 22815 |
| 285 | 20240320 | 141700 | 9786767108 | 423 | 422 | 423 | 420 | 32732 |
| 286 | 20240320 | 141600 | 9772975972 | 420 | 419 | 424 | 419 | 30413 |
| 287 | 20240320 | 141500 | 9760170779 | 419 | 421 | 421 | 419 | 27507 |
| 288 | 20240320 | 141400 | 9748630927 | 421 | 422 | 422 | 420 | 47126 |
| 289 | 20240320 | 141300 | 9728812087 | 422 | 423 | 423 | 421 | 15452 |
| 290 | 20240320 | 141200 | 9722295884 | 423 | 424 | 424 | 421 | 85955 |
| 291 | 20240320 | 141100 | 9685929243 | 424 | 423 | 424 | 423 | 34069 |
| 292 | 20240320 | 141000 | 9671489522 | 422 | 421 | 423 | 421 | 18656 |
| 293 | 20240320 | 140900 | 9663619584 | 421 | 421 | 422 | 419 | 34074 |
| 294 | 20240320 | 140800 | 9649286395 | 420 | 420 | 421 | 418 | 72003 |
| 295 | 20240320 | 140700 | 9619047787 | 420 | 418 | 420 | 418 | 28099 |
| 296 | 20240320 | 140600 | 9607277100 | 418 | 420 | 421 | 417 | 189823 |
| 297 | 20240320 | 140500 | 9527814774 | 420 | 423 | 423 | 420 | 179191 |
| 298 | 20240320 | 140400 | 9452473595 | 422 | 423 | 423 | 421 | 84486 |
| 299 | 20240320 | 140300 | 9416814619 | 422 | 423 | 424 | 421 | 79736 |
| 300 | 20240320 | 140200 | 9383118725 | 423 | 426 | 426 | 423 | 70467 |
| 301 | 20240320 | 140100 | 9353236434 | 426 | 427 | 427 | 425 | 53810 |
| 302 | 20240320 | 140000 | 9330318988 | 427 | 425 | 427 | 424 | 350066 |
| 303 | 20240320 | 135900 | 9181410925 | 425 | 426 | 427 | 425 | 77922 |
| 304 | 20240320 | 135800 | 9148280678 | 426 | 427 | 427 | 425 | 60616 |
| 305 | 20240320 | 135700 | 9122466949 | 427 | 427 | 428 | 425 | 58970 |
| 306 | 20240320 | 135600 | 9097367269 | 426 | 427 | 428 | 426 | 179725 |
| 307 | 20240320 | 135500 | 9020689789 | 427 | 429 | 430 | 426 | 91588 |
| 308 | 20240320 | 135400 | 8981549862 | 429 | 427 | 430 | 426 | 75891 |
| 309 | 20240320 | 135300 | 8949058155 | 427 | 430 | 430 | 427 | 117264 |
| 310 | 20240320 | 135200 | 8898864862 | 430 | 430 | 431 | 429 | 55750 |
| 311 | 20240320 | 135100 | 8874892640 | 430 | 431 | 431 | 430 | 61469 |
| 312 | 20240320 | 135000 | 8848432258 | 431 | 430 | 432 | 430 | 53536 |
| 313 | 20240320 | 134900 | 8825399822 | 430 | 430 | 432 | 429 | 194636 |
| 314 | 20240320 | 134800 | 8741647337 | 430 | 431 | 431 | 430 | 89133 |
| 315 | 20240320 | 134700 | 8703245539 | 431 | 432 | 432 | 430 | 26514 |
| 316 | 20240320 | 134600 | 8691834098 | 432 | 431 | 433 | 430 | 109218 |
| 317 | 20240320 | 134500 | 8644690406 | 430 | 431 | 432 | 430 | 117011 |
| 318 | 20240320 | 134400 | 8594302218 | 431 | 433 | 434 | 430 | 157349 |
| 319 | 20240320 | 134300 | 8526436964 | 433 | 433 | 434 | 432 | 57277 |
| 320 | 20240320 | 134200 | 8501619777 | 433 | 434 | 435 | 433 | 164033 |
| 321 | 20240320 | 134100 | 8430376478 | 434 | 431 | 435 | 430 | 308063 |
| 322 | 20240320 | 134000 | 8297041987 | 430 | 434 | 434 | 430 | 118862 |
| 323 | 20240320 | 133900 | 8245730609 | 433 | 434 | 435 | 431 | 258148 |
| 324 | 20240320 | 133800 | 8133885333 | 434 | 431 | 435 | 431 | 205818 |
| 325 | 20240320 | 133700 | 8044798863 | 430 | 431 | 431 | 430 | 53120 |
| 326 | 20240320 | 133600 | 8021936562 | 431 | 428 | 431 | 428 | 129757 |
| 327 | 20240320 | 133500 | 7966247976 | 428 | 428 | 429 | 427 | 87346 |
| 328 | 20240320 | 133400 | 7928895943 | 427 | 428 | 428 | 425 | 144515 |
| 329 | 20240320 | 133300 | 7867358171 | 428 | 429 | 430 | 426 | 138084 |
| 330 | 20240320 | 133200 | 7808181044 | 427 | 431 | 431 | 427 | 78150 |
| 331 | 20240320 | 133100 | 7774678836 | 431 | 428 | 432 | 428 | 101113 |
| 332 | 20240320 | 133000 | 7731117204 | 428 | 430 | 430 | 426 | 38420 |
| 333 | 20240320 | 132900 | 7714652068 | 430 | 429 | 432 | 425 | 294474 |
| 334 | 20240320 | 132800 | 7588636501 | 429 | 429 | 430 | 428 | 94990 |
| 335 | 20240320 | 132700 | 7547843109 | 429 | 431 | 432 | 428 | 98694 |
| 336 | 20240320 | 132600 | 7505494757 | 430 | 431 | 433 | 427 | 276696 |
| 337 | 20240320 | 132500 | 7386377120 | 431 | 428 | 434 | 428 | 376905 |
| 338 | 20240320 | 132400 | 7223921365 | 429 | 430 | 430 | 427 | 112496 |
| 339 | 20240320 | 132300 | 7175714803 | 430 | 426 | 430 | 425 | 182468 |
| 340 | 20240320 | 132200 | 7097894951 | 426 | 425 | 427 | 425 | 34147 |
| 341 | 20240320 | 132100 | 7083342823 | 425 | 428 | 429 | 425 | 56225 |
| 342 | 20240320 | 132000 | 7059360513 | 429 | 425 | 429 | 422 | 96814 |
| 343 | 20240320 | 131900 | 7018132530 | 423 | 432 | 433 | 423 | 223314 |
| 344 | 20240320 | 131800 | 6922221675 | 431 | 419 | 432 | 418 | 474769 |
| 345 | 20240320 | 131700 | 6720082861 | 419 | 424 | 424 | 418 | 168999 |
| 346 | 20240320 | 131600 | 6649021940 | 424 | 421 | 424 | 421 | 72777 |
| 347 | 20240320 | 131500 | 6618236186 | 421 | 423 | 424 | 421 | 86662 |
| 348 | 20240320 | 131400 | 6581626068 | 423 | 423 | 424 | 420 | 98110 |
| 349 | 20240320 | 131300 | 6540215311 | 422 | 423 | 424 | 420 | 234983 |
| 350 | 20240320 | 131200 | 6441052060 | 423 | 426 | 428 | 420 | 314672 |
| 351 | 20240320 | 131100 | 6307723660 | 426 | 425 | 426 | 423 | 147155 |
| 352 | 20240320 | 131000 | 6245274566 | 425 | 431 | 432 | 421 | 411696 |
| 353 | 20240320 | 130900 | 6070132403 | 432 | 426 | 433 | 425 | 955458 |
| 354 | 20240320 | 130800 | 5659494947 | 428 | 419 | 428 | 419 | 462851 |
| 355 | 20240320 | 130700 | 5463441164 | 420 | 421 | 421 | 418 | 139552 |
| 356 | 20240320 | 130600 | 5404958047 | 420 | 420 | 422 | 418 | 240088 |
| 357 | 20240320 | 130500 | 5304043182 | 420 | 413 | 422 | 410 | 284118 |
| 358 | 20240320 | 130400 | 5185621256 | 414 | 420 | 424 | 410 | 684630 |
| 359 | 20240320 | 130300 | 4898664629 | 419 | 415 | 420 | 412 | 434278 |
| 360 | 20240320 | 130200 | 4717486219 | 414 | 408 | 416 | 406 | 645989 |
| 361 | 20240320 | 130100 | 4451582547 | 408 | 406 | 409 | 405 | 200834 |
| 362 | 20240320 | 130000 | 4369932185 | 406 | 405 | 406 | 405 | 65453 |
| 363 | 20240320 | 125900 | 4343393402 | 405 | 406 | 407 | 404 | 80198 |
| 364 | 20240320 | 125800 | 4310855710 | 406 | 405 | 408 | 405 | 112545 |
| 365 | 20240320 | 125700 | 4265112703 | 403 | 408 | 409 | 403 | 82291 |
| 366 | 20240320 | 125600 | 4231759154 | 408 | 407 | 409 | 404 | 160336 |
| 367 | 20240320 | 125500 | 4166439985 | 407 | 402 | 414 | 400 | 1138214 |
| 368 | 20240320 | 125400 | 3702099262 | 402 | 397 | 402 | 397 | 201535 |
| 369 | 20240320 | 125300 | 3621442052 | 396 | 394 | 397 | 394 | 31032 |
| 370 | 20240320 | 125200 | 3609156998 | 394 | 394 | 396 | 394 | 6913 |
| 371 | 20240320 | 125100 | 3606420511 | 394 | 395 | 396 | 393 | 6351 |
| 372 | 20240320 | 125000 | 3603915287 | 396 | 394 | 396 | 394 | 67115 |
| 373 | 20240320 | 124900 | 3577416637 | 393 | 391 | 393 | 390 | 24447 |
| 374 | 20240320 | 124800 | 3567830972 | 390 | 392 | 393 | 390 | 38408 |
| 375 | 20240320 | 124700 | 3552807734 | 392 | 392 | 393 | 391 | 20589 |
| 376 | 20240320 | 124600 | 3544744004 | 393 | 392 | 393 | 392 | 16773 |
| 377 | 20240320 | 124500 | 3538162226 | 393 | 394 | 394 | 393 | 1280 |
| 378 | 20240320 | 124400 | 3537659185 | 394 | 390 | 394 | 390 | 27970 |
| 379 | 20240320 | 124300 | 3526717779 | 391 | 391 | 394 | 390 | 15729 |
| 380 | 20240320 | 124200 | 3520558162 | 390 | 393 | 394 | 389 | 188393 |
| 381 | 20240320 | 124100 | 3446936069 | 393 | 393 | 395 | 393 | 44546 |
| 382 | 20240320 | 124000 | 3429427835 | 392 | 393 | 395 | 392 | 88411 |
| 383 | 20240320 | 123900 | 3394702852 | 393 | 393 | 394 | 391 | 150594 |
| 384 | 20240320 | 123800 | 3335602724 | 394 | 394 | 395 | 393 | 56788 |
| 385 | 20240320 | 123700 | 3313226271 | 394 | 396 | 397 | 394 | 38534 |
| 386 | 20240320 | 123600 | 3297988913 | 397 | 395 | 397 | 394 | 78625 |
| 387 | 20240320 | 123500 | 3266901426 | 395 | 403 | 403 | 395 | 410794 |
| 388 | 20240320 | 123400 | 3103006770 | 402 | 402 | 403 | 401 | 81300 |
| 389 | 20240320 | 123300 | 3070368554 | 401 | 401 | 404 | 401 | 142786 |
| 390 | 20240320 | 123200 | 3012925320 | 402 | 403 | 403 | 399 | 163563 |
| 391 | 20240320 | 123100 | 2947230661 | 402 | 402 | 404 | 399 | 117052 |
| 392 | 20240320 | 123000 | 2900202292 | 402 | 406 | 406 | 401 | 123287 |
| 393 | 20240320 | 122900 | 2850503419 | 406 | 399 | 406 | 399 | 244961 |
| 394 | 20240320 | 122800 | 2751845957 | 399 | 398 | 401 | 398 | 69431 |
| 395 | 20240320 | 122700 | 2724120292 | 398 | 397 | 398 | 396 | 68485 |
| 396 | 20240320 | 122600 | 2696939511 | 397 | 398 | 399 | 397 | 31275 |
| 397 | 20240320 | 122500 | 2684507051 | 399 | 399 | 401 | 398 | 77629 |
| 398 | 20240320 | 122400 | 2653449377 | 399 | 398 | 400 | 396 | 93651 |
| 399 | 20240320 | 122300 | 2616138970 | 398 | 396 | 398 | 394 | 55305 |
| 400 | 20240320 | 122200 | 2594190704 | 395 | 395 | 395 | 392 | 153656 |
| 401 | 20240320 | 122100 | 2533691376 | 395 | 395 | 395 | 394 | 27456 |
| 402 | 20240320 | 122000 | 2522856242 | 395 | 395 | 396 | 393 | 168484 |
| 403 | 20240320 | 121900 | 2456378899 | 395 | 395 | 398 | 394 | 87247 |
| 404 | 20240320 | 121800 | 2421801607 | 396 | 399 | 402 | 393 | 169197 |
| 405 | 20240320 | 121700 | 2354779441 | 401 | 402 | 405 | 399 | 273814 |
| 406 | 20240320 | 121600 | 2244511285 | 403 | 401 | 404 | 398 | 412299 |
| 407 | 20240320 | 121500 | 2078899027 | 401 | 402 | 402 | 399 | 470478 |
| 408 | 20240320 | 121400 | 1890337823 | 402 | 402 | 402 | 402 | 0 |
| 409 | 20240320 | 121300 | 1890337823 | 402 | 399 | 402 | 399 | 300446 |
| 410 | 20240320 | 121200 | 1770018576 | 399 | 393 | 399 | 392 | 364732 |
| 411 | 20240320 | 121100 | 1625579637 | 393 | 391 | 393 | 390 | 205408 |
| 412 | 20240320 | 121000 | 1545145275 | 391 | 390 | 392 | 390 | 173782 |
| 413 | 20240320 | 120900 | 1477240348 | 391 | 391 | 392 | 390 | 223729 |
| 414 | 20240320 | 120800 | 1389769654 | 392 | 392 | 393 | 391 | 82761 |
| 415 | 20240320 | 120700 | 1357277080 | 391 | 393 | 393 | 390 | 77285 |
| 416 | 20240320 | 120600 | 1327006435 | 393 | 390 | 395 | 389 | 308733 |
| 417 | 20240320 | 120500 | 1205896320 | 391 | 386 | 393 | 386 | 299814 |
| 418 | 20240320 | 120400 | 1089202275 | 386 | 382 | 387 | 382 | 215771 |
| 419 | 20240320 | 120300 | 1006071810 | 382 | 382 | 383 | 380 | 36532 |
| 420 | 20240320 | 120200 | 992126734 | 382 | 382 | 382 | 381 | 21734 |
| 421 | 20240320 | 120100 | 983842722 | 382 | 382 | 382 | 381 | 14083 |
| 422 | 20240320 | 120000 | 978476486 | 382 | 382 | 382 | 380 | 10404 |
| 423 | 20240320 | 115900 | 974516558 | 381 | 380 | 381 | 380 | 29861 |
| 424 | 20240320 | 115800 | 963150227 | 380 | 380 | 381 | 380 | 24318 |
| 425 | 20240320 | 115700 | 953905394 | 381 | 379 | 381 | 379 | 30027 |
| 426 | 20240320 | 115600 | 942521975 | 380 | 381 | 382 | 379 | 36492 |
| 427 | 20240320 | 115500 | 928670937 | 381 | 383 | 383 | 381 | 27060 |
| 428 | 20240320 | 115400 | 918349955 | 382 | 380 | 383 | 379 | 159928 |
| 429 | 20240320 | 115300 | 857334813 | 380 | 379 | 380 | 379 | 76547 |
| 430 | 20240320 | 115200 | 828259126 | 379 | 377 | 379 | 376 | 98519 |
| 431 | 20240320 | 115100 | 790945607 | 378 | 378 | 378 | 377 | 1280 |
| 432 | 20240320 | 115000 | 790461907 | 377 | 378 | 378 | 377 | 153 |
| 433 | 20240320 | 114900 | 790404092 | 378 | 376 | 378 | 375 | 17394 |
| 434 | 20240320 | 114800 | 783846724 | 376 | 377 | 377 | 376 | 8882 |
| 435 | 20240320 | 114700 | 780506091 | 377 | 377 | 377 | 377 | 500 |
| 436 | 20240320 | 114600 | 780317591 | 377 | 376 | 377 | 376 | 2302 |
| 437 | 20240320 | 114500 | 779451739 | 378 | 378 | 378 | 375 | 4542 |
| 438 | 20240320 | 114400 | 777740863 | 376 | 376 | 377 | 376 | 29950 |
| 439 | 20240320 | 114300 | 766464670 | 377 | 378 | 378 | 376 | 10583 |
| 440 | 20240320 | 114200 | 762474928 | 378 | 378 | 378 | 378 | 362 |
| 441 | 20240320 | 114100 | 762338092 | 377 | 376 | 377 | 376 | 10085 |
| 442 | 20240320 | 114000 | 758536547 | 375 | 376 | 377 | 375 | 3102 |
| 443 | 20240320 | 113900 | 757372820 | 376 | 376 | 376 | 376 | 7500 |
| 444 | 20240320 | 113800 | 754552820 | 377 | 377 | 378 | 376 | 49426 |
| 445 | 20240320 | 113700 | 735869955 | 378 | 378 | 378 | 376 | 5655 |
| 446 | 20240320 | 113600 | 733734654 | 378 | 376 | 378 | 376 | 9471 |
| 447 | 20240320 | 113500 | 730160159 | 376 | 377 | 377 | 376 | 5823 |
| 448 | 20240320 | 113400 | 727968388 | 377 | 378 | 378 | 377 | 16749 |
| 449 | 20240320 | 113300 | 721638496 | 379 | 377 | 379 | 377 | 96882 |
| 450 | 20240320 | 113200 | 684953709 | 377 | 375 | 377 | 375 | 43530 |
| 451 | 20240320 | 113100 | 668559217 | 376 | 375 | 376 | 375 | 40501 |
| 452 | 20240320 | 113000 | 653342795 | 375 | 374 | 375 | 374 | 84216 |
| 453 | 20240320 | 112900 | 621773909 | 374 | 374 | 374 | 373 | 17687 |
| 454 | 20240320 | 112800 | 615159371 | 373 | 373 | 373 | 373 | 10584 |
| 455 | 20240320 | 112700 | 611211539 | 373 | 372 | 373 | 372 | 40465 |
| 456 | 20240320 | 112600 | 596121562 | 371 | 371 | 371 | 371 | 10 |
| 457 | 20240320 | 112500 | 596117852 | 372 | 372 | 372 | 372 | 0 |
| 458 | 20240320 | 112400 | 596117852 | 372 | 372 | 372 | 372 | 35 |
| 459 | 20240320 | 112300 | 596104832 | 372 | 373 | 373 | 372 | 11345 |
| 460 | 20240320 | 112200 | 591884490 | 373 | 372 | 373 | 371 | 13908 |
| 461 | 20240320 | 112100 | 586712090 | 373 | 373 | 373 | 373 | 10056 |
| 462 | 20240320 | 112000 | 582961202 | 373 | 371 | 373 | 371 | 131701 |
| 463 | 20240320 | 111900 | 533912654 | 371 | 371 | 371 | 371 | 0 |
| 464 | 20240320 | 111800 | 533912654 | 371 | 369 | 371 | 369 | 1006 |
| 465 | 20240320 | 111700 | 533539443 | 369 | 369 | 369 | 369 | 5539 |
| 466 | 20240320 | 111600 | 531495552 | 369 | 369 | 369 | 369 | 3394 |
| 467 | 20240320 | 111500 | 530243166 | 369 | 370 | 370 | 369 | 7068 |
| 468 | 20240320 | 111400 | 527635067 | 370 | 370 | 370 | 370 | 5184 |
| 469 | 20240320 | 111300 | 525716987 | 370 | 370 | 370 | 370 | 200 |
| 470 | 20240320 | 111200 | 525642987 | 370 | 369 | 370 | 369 | 8330 |
| 471 | 20240320 | 111100 | 522569017 | 370 | 370 | 370 | 370 | 0 |
| 472 | 20240320 | 111000 | 522569017 | 370 | 369 | 370 | 369 | 9867 |
| 473 | 20240320 | 110900 | 518918594 | 369 | 370 | 370 | 369 | 2212 |
| 474 | 20240320 | 110800 | 518102266 | 370 | 370 | 370 | 370 | 10 |
| 475 | 20240320 | 110700 | 518098566 | 370 | 370 | 370 | 370 | 67006 |
| 476 | 20240320 | 110600 | 493306346 | 371 | 371 | 371 | 371 | 10 |
| 477 | 20240320 | 110500 | 493302636 | 370 | 370 | 370 | 370 | 0 |
| 478 | 20240320 | 110400 | 493302636 | 370 | 370 | 370 | 370 | 200 |
| 479 | 20240320 | 110300 | 493228636 | 370 | 370 | 371 | 370 | 1754 |
| 480 | 20240320 | 110200 | 492579652 | 370 | 371 | 371 | 370 | 8758 |
| 481 | 20240320 | 110100 | 489339092 | 371 | 371 | 371 | 371 | 500 |
| 482 | 20240320 | 110000 | 489153592 | 371 | 371 | 371 | 371 | 2749 |
| 483 | 20240320 | 105900 | 488133713 | 371 | 371 | 371 | 371 | 100 |
| 484 | 20240320 | 105800 | 488096613 | 372 | 371 | 372 | 371 | 21004 |
| 485 | 20240320 | 105700 | 480299442 | 371 | 371 | 371 | 371 | 50 |
| 486 | 20240320 | 105600 | 480280892 | 371 | 371 | 371 | 371 | 29 |
| 487 | 20240320 | 105500 | 480270133 | 371 | 371 | 371 | 371 | 1068 |
| 488 | 20240320 | 105400 | 479873905 | 370 | 371 | 371 | 370 | 2218 |
| 489 | 20240320 | 105300 | 479052245 | 371 | 371 | 371 | 371 | 141 |
| 490 | 20240320 | 105200 | 478999934 | 370 | 370 | 370 | 370 | 13713 |
| 491 | 20240320 | 105100 | 473926124 | 369 | 370 | 370 | 369 | 572 |
| 492 | 20240320 | 105000 | 473714744 | 370 | 370 | 370 | 370 | 792 |
| 493 | 20240320 | 104900 | 473421704 | 370 | 370 | 370 | 370 | 4206 |
| 494 | 20240320 | 104800 | 471865484 | 370 | 370 | 370 | 370 | 0 |
| 495 | 20240320 | 104700 | 471865484 | 370 | 370 | 370 | 370 | 0 |
| 496 | 20240320 | 104600 | 471865484 | 370 | 370 | 371 | 370 | 4300 |
| 497 | 20240320 | 104500 | 470273449 | 370 | 371 | 371 | 370 | 4936 |
| 498 | 20240320 | 104400 | 468447128 | 371 | 371 | 371 | 370 | 51032 |
| 499 | 20240320 | 104300 | 449564286 | 372 | 371 | 372 | 371 | 13036 |
| 500 | 20240320 | 104200 | 444727517 | 372 | 372 | 372 | 372 | 0 |
| 501 | 20240320 | 104100 | 444727517 | 372 | 372 | 372 | 372 | 123 |
| 502 | 20240320 | 104000 | 444681761 | 371 | 372 | 372 | 371 | 736 |
| 503 | 20240320 | 103900 | 444408582 | 371 | 371 | 372 | 371 | 3129 |
| 504 | 20240320 | 103800 | 443247623 | 372 | 372 | 372 | 372 | 3371 |
| 505 | 20240320 | 103700 | 441993611 | 373 | 373 | 373 | 373 | 0 |
| 506 | 20240320 | 103600 | 441993611 | 373 | 372 | 373 | 372 | 1209 |
| 507 | 20240320 | 103500 | 441543854 | 372 | 372 | 372 | 372 | 42817 |
| 508 | 20240320 | 103400 | 425615930 | 373 | 373 | 373 | 373 | 64 |
| 509 | 20240320 | 103300 | 425592058 | 372 | 372 | 372 | 372 | 107 |
| 510 | 20240320 | 103200 | 425552254 | 373 | 373 | 373 | 372 | 859 |
| 511 | 20240320 | 103100 | 425231857 | 372 | 372 | 373 | 372 | 6192 |
| 512 | 20240320 | 103000 | 422928332 | 372 | 372 | 373 | 372 | 8151 |
| 513 | 20240320 | 102900 | 419893010 | 373 | 373 | 373 | 373 | 15263 |
| 514 | 20240320 | 102800 | 414199911 | 372 | 373 | 373 | 372 | 313 |
| 515 | 20240320 | 102700 | 414083173 | 373 | 373 | 373 | 373 | 11114 |
| 516 | 20240320 | 102600 | 409937651 | 373 | 372 | 373 | 372 | 9949 |
| 517 | 20240320 | 102500 | 406232398 | 372 | 372 | 372 | 371 | 16171 |
| 518 | 20240320 | 102400 | 400219061 | 372 | 371 | 372 | 371 | 2700 |
| 519 | 20240320 | 102300 | 399215715 | 371 | 372 | 373 | 371 | 53440 |
| 520 | 20240320 | 102200 | 379338781 | 371 | 370 | 371 | 369 | 18283 |
| 521 | 20240320 | 102100 | 372557726 | 370 | 370 | 370 | 370 | 200 |
| 522 | 20240320 | 102000 | 372483726 | 371 | 371 | 371 | 371 | 0 |
| 523 | 20240320 | 101900 | 372483726 | 371 | 369 | 371 | 369 | 7637 |
| 524 | 20240320 | 101800 | 369665669 | 369 | 370 | 370 | 369 | 10572 |
| 525 | 20240320 | 101700 | 365757857 | 370 | 370 | 371 | 370 | 859 |
| 526 | 20240320 | 101600 | 365440026 | 370 | 370 | 370 | 370 | 10000 |
| 527 | 20240320 | 101500 | 361740026 | 370 | 369 | 370 | 369 | 48616 |
| 528 | 20240320 | 101400 | 343754106 | 369 | 369 | 369 | 369 | 2000 |
| 529 | 20240320 | 101300 | 343016106 | 370 | 370 | 370 | 370 | 15358 |
| 530 | 20240320 | 101200 | 337333646 | 370 | 371 | 371 | 370 | 10453 |
| 531 | 20240320 | 101100 | 333465583 | 371 | 371 | 371 | 370 | 30488 |
| 532 | 20240320 | 101000 | 322164535 | 371 | 371 | 371 | 370 | 6211 |
| 533 | 20240320 | 100900 | 319862145 | 370 | 370 | 370 | 370 | 500 |
| 534 | 20240320 | 100800 | 319677145 | 370 | 370 | 371 | 370 | 1012 |
| 535 | 20240320 | 100700 | 319301695 | 372 | 371 | 372 | 370 | 12250 |
| 536 | 20240320 | 100600 | 314761635 | 372 | 369 | 372 | 369 | 58315 |
| 537 | 20240320 | 100500 | 293178962 | 369 | 370 | 370 | 369 | 23027 |
| 538 | 20240320 | 100400 | 284681972 | 370 | 369 | 370 | 369 | 1010 |
| 539 | 20240320 | 100300 | 284309272 | 369 | 369 | 370 | 369 | 4701 |
| 540 | 20240320 | 100200 | 282574586 | 370 | 368 | 370 | 368 | 1419 |
| 541 | 20240320 | 100100 | 282051676 | 369 | 367 | 369 | 367 | 87355 |
| 542 | 20240320 | 100000 | 249868015 | 367 | 367 | 367 | 367 | 2416 |
| 543 | 20240320 | 095900 | 248981343 | 368 | 367 | 368 | 367 | 2596 |
| 544 | 20240320 | 095800 | 248028610 | 366 | 368 | 368 | 366 | 59278 |
| 545 | 20240320 | 095700 | 226327832 | 368 | 367 | 368 | 366 | 12219 |
| 546 | 20240320 | 095600 | 221844654 | 367 | 367 | 367 | 367 | 5113 |
| 547 | 20240320 | 095500 | 219968183 | 367 | 367 | 367 | 366 | 1083 |
| 548 | 20240320 | 095400 | 219570761 | 367 | 366 | 367 | 366 | 7975 |
| 549 | 20240320 | 095300 | 216650972 | 366 | 366 | 367 | 366 | 4844 |
| 550 | 20240320 | 095200 | 214874068 | 367 | 367 | 367 | 366 | 1327 |
| 551 | 20240320 | 095100 | 214387064 | 367 | 366 | 367 | 366 | 852 |
| 552 | 20240320 | 095000 | 214074683 | 367 | 367 | 367 | 367 | 2210 |
| 553 | 20240320 | 094900 | 213263613 | 367 | 365 | 367 | 365 | 1004 |
| 554 | 20240320 | 094800 | 212896247 | 365 | 367 | 367 | 365 | 61534 |
| 555 | 20240320 | 094700 | 190435457 | 367 | 367 | 367 | 366 | 4324 |
| 556 | 20240320 | 094600 | 188852721 | 367 | 367 | 367 | 367 | 4 |
| 557 | 20240320 | 094500 | 188851253 | 367 | 367 | 367 | 366 | 16605 |
| 558 | 20240320 | 094400 | 182771218 | 367 | 367 | 367 | 366 | 9200 |
| 559 | 20240320 | 094300 | 179399818 | 367 | 367 | 367 | 367 | 639 |
| 560 | 20240320 | 094200 | 179165305 | 367 | 367 | 367 | 367 | 510 |
| 561 | 20240320 | 094100 | 178978135 | 367 | 367 | 367 | 367 | 6029 |
| 562 | 20240320 | 094000 | 176765492 | 367 | 367 | 367 | 367 | 126 |
| 563 | 20240320 | 093900 | 176719250 | 367 | 367 | 368 | 367 | 140 |
| 564 | 20240320 | 093800 | 176667868 | 367 | 368 | 368 | 367 | 7104 |
| 565 | 20240320 | 093700 | 174060618 | 368 | 367 | 368 | 366 | 919 |
| 566 | 20240320 | 093600 | 173723442 | 368 | 368 | 368 | 368 | 26 |
| 567 | 20240320 | 093500 | 173713874 | 368 | 366 | 368 | 366 | 3992 |
| 568 | 20240320 | 093400 | 172249036 | 367 | 366 | 367 | 366 | 12002 |
| 569 | 20240320 | 093300 | 167856302 | 367 | 367 | 367 | 366 | 10092 |
| 570 | 20240320 | 093200 | 164156538 | 366 | 367 | 367 | 366 | 2961 |
| 571 | 20240320 | 093100 | 163072797 | 367 | 367 | 367 | 367 | 1229 |
| 572 | 20240320 | 093000 | 162621754 | 367 | 367 | 367 | 366 | 4043 |
| 573 | 20240320 | 092900 | 161137974 | 368 | 367 | 368 | 367 | 4000 |
| 574 | 20240320 | 092800 | 159668974 | 366 | 366 | 366 | 366 | 7 |
| 575 | 20240320 | 092700 | 159666412 | 366 | 367 | 367 | 366 | 19204 |
| 576 | 20240320 | 092600 | 152622748 | 367 | 367 | 367 | 367 | 13175 |
| 577 | 20240320 | 092500 | 147787523 | 367 | 367 | 367 | 366 | 3928 |
| 578 | 20240320 | 092400 | 146348447 | 368 | 367 | 368 | 366 | 4335 |
| 579 | 20240320 | 092300 | 144761711 | 367 | 368 | 368 | 367 | 318 |
| 580 | 20240320 | 092200 | 144644727 | 368 | 366 | 368 | 366 | 31264 |
| 581 | 20240320 | 092100 | 133201847 | 367 | 367 | 367 | 367 | 8777 |
| 582 | 20240320 | 092000 | 129980688 | 367 | 367 | 367 | 367 | 12081 |
| 583 | 20240320 | 091900 | 125546961 | 367 | 367 | 367 | 367 | 11748 |
| 584 | 20240320 | 091800 | 121235445 | 366 | 366 | 367 | 366 | 5478 |
| 585 | 20240320 | 091700 | 119227996 | 366 | 368 | 368 | 366 | 18586 |
| 586 | 20240320 | 091600 | 112416933 | 367 | 368 | 368 | 367 | 2041 |
| 587 | 20240320 | 091500 | 111665886 | 368 | 368 | 368 | 366 | 13001 |
| 588 | 20240320 | 091400 | 106895397 | 368 | 368 | 368 | 368 | 727 |
| 589 | 20240320 | 091300 | 106627861 | 368 | 367 | 368 | 366 | 4556 |
| 590 | 20240320 | 091200 | 104956485 | 367 | 367 | 367 | 367 | 259 |
| 591 | 20240320 | 091100 | 104861432 | 368 | 365 | 368 | 365 | 7519 |
| 592 | 20240320 | 091000 | 102109183 | 367 | 367 | 368 | 365 | 141344 |
| 593 | 20240320 | 090900 | 50489734 | 367 | 367 | 368 | 367 | 28955 |
| 594 | 20240320 | 090800 | 39860242 | 367 | 367 | 367 | 366 | 13858 |
| 595 | 20240320 | 090700 | 34786156 | 367 | 367 | 368 | 367 | 15562 |
| 596 | 20240320 | 090600 | 29072402 | 368 | 368 | 369 | 368 | 5258 |
| 597 | 20240320 | 090500 | 27137353 | 369 | 369 | 369 | 369 | 8756 |
| 598 | 20240320 | 090400 | 23906389 | 369 | 369 | 369 | 369 | 18385 |
| 599 | 20240320 | 090300 | 17122324 | 369 | 369 | 369 | 369 | 3000 |
| 600 | 20240320 | 090200 | 16015324 | 369 | 367 | 369 | 367 | 2118 |
| 601 | 20240320 | 090100 | 15238000 | 367 | 369 | 369 | 367 | 7755 |
| 602 | 20240320 | 090000 | 12377885 | 370 | 366 | 370 | 366 | 33750 |