27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185600 | 3479804027 | 425 | 425 | 425 | 425 | 58440 |
| 3 | 20240402 | 185500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20240402 | 185400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20240402 | 185300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20240402 | 185200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20240402 | 185100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20240402 | 185000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20240402 | 184900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20240402 | 184800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20240402 | 184700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20240402 | 184600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20240402 | 184500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20240402 | 184400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20240402 | 184300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20240402 | 184200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20240402 | 184100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20240402 | 184000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20240402 | 183900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20240402 | 183800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20240402 | 183700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20240402 | 183600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20240402 | 183500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20240402 | 183400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20240402 | 183300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20240402 | 183200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20240402 | 183100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20240402 | 183000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20240402 | 182900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20240402 | 182800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20240402 | 182700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20240402 | 182600 | 3479804027 | 425 | 425 | 425 | 425 | 58440 |
| 33 | 20240402 | 182500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20240402 | 182400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20240402 | 182300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20240402 | 182200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20240402 | 182100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20240402 | 182000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20240402 | 181900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20240402 | 181800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20240402 | 181700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20240402 | 181600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20240402 | 181500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20240402 | 181400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20240402 | 181300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20240402 | 181200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20240402 | 181100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20240402 | 181000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20240402 | 180900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20240402 | 180800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20240402 | 180700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20240402 | 180600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20240402 | 180500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20240402 | 180400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20240402 | 180300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20240402 | 180200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20240402 | 180100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20240402 | 180000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20240402 | 175900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20240402 | 175800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20240402 | 175700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20240402 | 175600 | 3479804027 | 425 | 425 | 425 | 425 | 58440 |
| 63 | 20240402 | 175500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20240402 | 175400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20240402 | 175300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20240402 | 175200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20240402 | 175100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20240402 | 175000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20240402 | 174900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20240402 | 174800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20240402 | 174700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20240402 | 174600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20240402 | 174500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20240402 | 174400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20240402 | 174300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20240402 | 174200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20240402 | 174100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20240402 | 174000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20240402 | 173900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20240402 | 173800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20240402 | 173700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20240402 | 173600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20240402 | 173500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20240402 | 173400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20240402 | 173300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20240402 | 173200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20240402 | 173100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20240402 | 173000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20240402 | 172900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20240402 | 172800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20240402 | 172700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20240402 | 172600 | 3479804027 | 425 | 425 | 425 | 425 | 58440 |
| 93 | 20240402 | 172500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20240402 | 172400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20240402 | 172300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20240402 | 172200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20240402 | 172100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20240402 | 172000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20240402 | 171900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20240402 | 171800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20240402 | 171700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20240402 | 171600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20240402 | 171500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20240402 | 171400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20240402 | 171300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20240402 | 171200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20240402 | 171100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20240402 | 171000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20240402 | 170900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20240402 | 170800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20240402 | 170700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20240402 | 170600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20240402 | 170500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20240402 | 170400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20240402 | 170300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20240402 | 170200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20240402 | 170100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20240402 | 170000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20240402 | 165900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20240402 | 165800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20240402 | 165700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20240402 | 165600 | 3479804027 | 425 | 425 | 425 | 425 | 58440 |
| 123 | 20240402 | 165500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20240402 | 165400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20240402 | 165300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20240402 | 165200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20240402 | 165100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20240402 | 165000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20240402 | 164900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20240402 | 164800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20240402 | 164700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20240402 | 164600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20240402 | 164500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20240402 | 164400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20240402 | 164300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20240402 | 164200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20240402 | 164100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20240402 | 164000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20240402 | 163900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20240402 | 163800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20240402 | 163700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20240402 | 163600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20240402 | 163500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20240402 | 163400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20240402 | 163300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20240402 | 163200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20240402 | 163100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20240402 | 163000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20240402 | 162900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20240402 | 162800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20240402 | 162700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20240402 | 162600 | 3479804027 | 425 | 425 | 425 | 425 | 58440 |
| 153 | 20240402 | 162500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20240402 | 162400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20240402 | 162300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20240402 | 162200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20240402 | 162100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20240402 | 162000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20240402 | 161900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20240402 | 161800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20240402 | 161700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20240402 | 161600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20240402 | 161500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20240402 | 161400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20240402 | 161300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20240402 | 161200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20240402 | 161100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20240402 | 161000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20240402 | 160900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20240402 | 160800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20240402 | 160700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20240402 | 160600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20240402 | 160500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20240402 | 160400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20240402 | 160300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20240402 | 160200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20240402 | 160100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20240402 | 160000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20240402 | 155900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20240402 | 155800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20240402 | 155700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20240402 | 155600 | 3479804027 | 425 | 425 | 425 | 425 | 58440 |
| 183 | 20240402 | 155500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20240402 | 155400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20240402 | 155300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20240402 | 155200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20240402 | 155100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20240402 | 155000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20240402 | 154900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20240402 | 154800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20240402 | 154700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20240402 | 154600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20240402 | 154500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20240402 | 154400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 195 | 20240402 | 154300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 196 | 20240402 | 154200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 197 | 20240402 | 154100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 198 | 20240402 | 154000 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 199 | 20240402 | 153900 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 200 | 20240402 | 153800 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 201 | 20240402 | 153700 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 202 | 20240402 | 153600 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 203 | 20240402 | 153500 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 204 | 20240402 | 153400 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 205 | 20240402 | 153300 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 206 | 20240402 | 153200 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 207 | 20240402 | 153100 | 3479804027 | 425 | 425 | 425 | 425 | 0 |
| 208 | 20240402 | 153000 | 3479804027 | 425 | 425 | 425 | 425 | 58440 |
| 209 | 20240402 | 152900 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 210 | 20240402 | 152800 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 211 | 20240402 | 152700 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 212 | 20240402 | 152600 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 213 | 20240402 | 152500 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 214 | 20240402 | 152400 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 215 | 20240402 | 152300 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 216 | 20240402 | 152200 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 217 | 20240402 | 152100 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 218 | 20240402 | 152000 | 3454967027 | 426 | 426 | 426 | 426 | 0 |
| 219 | 20240402 | 151900 | 3454967027 | 426 | 429 | 430 | 426 | 24372 |
| 220 | 20240402 | 151800 | 3444559611 | 429 | 428 | 429 | 428 | 4019 |
| 221 | 20240402 | 151700 | 3442835661 | 427 | 428 | 428 | 427 | 22169 |
| 222 | 20240402 | 151600 | 3433362198 | 427 | 429 | 429 | 427 | 27160 |
| 223 | 20240402 | 151500 | 3421762862 | 427 | 427 | 428 | 427 | 13513 |
| 224 | 20240402 | 151400 | 3415990359 | 427 | 429 | 429 | 426 | 64336 |
| 225 | 20240402 | 151300 | 3388534560 | 428 | 429 | 429 | 428 | 15802 |
| 226 | 20240402 | 151200 | 3381769502 | 429 | 429 | 429 | 429 | 13604 |
| 227 | 20240402 | 151100 | 3375933386 | 429 | 429 | 430 | 429 | 2425 |
| 228 | 20240402 | 151000 | 3374892944 | 429 | 430 | 430 | 429 | 69657 |
| 229 | 20240402 | 150900 | 3344979113 | 430 | 431 | 431 | 430 | 1523 |
| 230 | 20240402 | 150800 | 3344323929 | 430 | 431 | 431 | 430 | 6555 |
| 231 | 20240402 | 150700 | 3341502208 | 431 | 432 | 432 | 431 | 2793 |
| 232 | 20240402 | 150600 | 3340298351 | 432 | 433 | 433 | 431 | 7949 |
| 233 | 20240402 | 150500 | 3336869530 | 433 | 432 | 433 | 432 | 280 |
| 234 | 20240402 | 150400 | 3336748300 | 432 | 433 | 433 | 432 | 4421 |
| 235 | 20240402 | 150300 | 3334835459 | 433 | 432 | 433 | 432 | 15291 |
| 236 | 20240402 | 150200 | 3328229043 | 433 | 431 | 433 | 431 | 17711 |
| 237 | 20240402 | 150100 | 3320589832 | 431 | 429 | 431 | 429 | 16839 |
| 238 | 20240402 | 150000 | 3313334967 | 429 | 430 | 431 | 428 | 2752 |
| 239 | 20240402 | 145900 | 3312151332 | 428 | 429 | 430 | 428 | 3356 |
| 240 | 20240402 | 145800 | 3310709457 | 428 | 428 | 429 | 428 | 5183 |
| 241 | 20240402 | 145700 | 3308489683 | 428 | 430 | 430 | 428 | 3106 |
| 242 | 20240402 | 145600 | 3307156103 | 428 | 429 | 430 | 428 | 3604 |
| 243 | 20240402 | 145500 | 3305610386 | 429 | 428 | 430 | 428 | 8579 |
| 244 | 20240402 | 145400 | 3301929318 | 430 | 429 | 430 | 427 | 2494 |
| 245 | 20240402 | 145300 | 3300856954 | 430 | 429 | 430 | 429 | 29744 |
| 246 | 20240402 | 145200 | 3288070379 | 428 | 429 | 429 | 426 | 9959 |
| 247 | 20240402 | 145100 | 3283809109 | 429 | 429 | 429 | 426 | 15260 |
| 248 | 20240402 | 145000 | 3277289576 | 429 | 429 | 429 | 429 | 0 |
| 249 | 20240402 | 144900 | 3277289576 | 429 | 427 | 429 | 427 | 1460 |
| 250 | 20240402 | 144800 | 3276663756 | 427 | 427 | 428 | 427 | 12771 |
| 251 | 20240402 | 144700 | 3271197790 | 427 | 427 | 427 | 426 | 20411 |
| 252 | 20240402 | 144600 | 3262482295 | 426 | 428 | 428 | 426 | 10598 |
| 253 | 20240402 | 144500 | 3257953595 | 428 | 429 | 429 | 428 | 3744 |
| 254 | 20240402 | 144400 | 3256350085 | 429 | 429 | 430 | 429 | 13743 |
| 255 | 20240402 | 144300 | 3250445608 | 429 | 428 | 429 | 428 | 19598 |
| 256 | 20240402 | 144200 | 3242041897 | 428 | 428 | 429 | 428 | 2790 |
| 257 | 20240402 | 144100 | 3240845777 | 429 | 429 | 429 | 429 | 640 |
| 258 | 20240402 | 144000 | 3240571217 | 429 | 429 | 429 | 429 | 10013 |
| 259 | 20240402 | 143900 | 3236275640 | 430 | 429 | 430 | 429 | 201 |
| 260 | 20240402 | 143800 | 3236189410 | 429 | 427 | 429 | 427 | 22152 |
| 261 | 20240402 | 143700 | 3226690618 | 428 | 428 | 428 | 428 | 1025 |
| 262 | 20240402 | 143600 | 3226251918 | 428 | 428 | 429 | 428 | 30448 |
| 263 | 20240402 | 143500 | 3213219174 | 428 | 429 | 429 | 427 | 1543 |
| 264 | 20240402 | 143400 | 3212558227 | 429 | 429 | 429 | 426 | 46313 |
| 265 | 20240402 | 143300 | 3192772138 | 429 | 429 | 429 | 429 | 16143 |
| 266 | 20240402 | 143200 | 3185846791 | 430 | 429 | 430 | 429 | 8011 |
| 267 | 20240402 | 143100 | 3182410061 | 430 | 429 | 430 | 429 | 2590 |
| 268 | 20240402 | 143000 | 3181297926 | 430 | 429 | 430 | 429 | 22485 |
| 269 | 20240402 | 142900 | 3171648912 | 429 | 430 | 430 | 428 | 6626 |
| 270 | 20240402 | 142800 | 3168804842 | 430 | 430 | 430 | 428 | 37152 |
| 271 | 20240402 | 142700 | 3152902440 | 430 | 430 | 430 | 428 | 9042 |
| 272 | 20240402 | 142600 | 3149027933 | 429 | 431 | 431 | 428 | 17862 |
| 273 | 20240402 | 142500 | 3141365744 | 431 | 431 | 431 | 430 | 119467 |
| 274 | 20240402 | 142400 | 3089994440 | 431 | 430 | 431 | 430 | 2521 |
| 275 | 20240402 | 142300 | 3088910073 | 430 | 431 | 431 | 430 | 98548 |
| 276 | 20240402 | 142200 | 3046502167 | 431 | 433 | 433 | 431 | 74465 |
| 277 | 20240402 | 142100 | 3014355110 | 433 | 433 | 434 | 432 | 85961 |
| 278 | 20240402 | 142000 | 2977162983 | 433 | 433 | 433 | 433 | 723 |
| 279 | 20240402 | 141900 | 2976849924 | 433 | 432 | 433 | 431 | 2268 |
| 280 | 20240402 | 141800 | 2975868131 | 432 | 431 | 433 | 431 | 17268 |
| 281 | 20240402 | 141700 | 2968415380 | 431 | 431 | 431 | 431 | 7740 |
| 282 | 20240402 | 141600 | 2965079440 | 431 | 433 | 433 | 430 | 131795 |
| 283 | 20240402 | 141500 | 2908349453 | 434 | 434 | 434 | 434 | 2503 |
| 284 | 20240402 | 141400 | 2907263151 | 434 | 434 | 435 | 431 | 32297 |
| 285 | 20240402 | 141300 | 2893264812 | 434 | 431 | 435 | 430 | 52919 |
| 286 | 20240402 | 141200 | 2870360170 | 431 | 431 | 431 | 429 | 18284 |
| 287 | 20240402 | 141100 | 2862511664 | 429 | 430 | 433 | 429 | 1981 |
| 288 | 20240402 | 141000 | 2861658715 | 429 | 432 | 433 | 429 | 24711 |
| 289 | 20240402 | 140900 | 2851004053 | 432 | 430 | 432 | 428 | 75726 |
| 290 | 20240402 | 140800 | 2818457395 | 430 | 430 | 430 | 428 | 17864 |
| 291 | 20240402 | 140700 | 2810796717 | 430 | 430 | 430 | 429 | 11911 |
| 292 | 20240402 | 140600 | 2805686562 | 430 | 432 | 432 | 429 | 16102 |
| 293 | 20240402 | 140500 | 2798761658 | 430 | 432 | 432 | 430 | 6816 |
| 294 | 20240402 | 140400 | 2795828547 | 430 | 432 | 433 | 430 | 21650 |
| 295 | 20240402 | 140300 | 2786496591 | 432 | 433 | 433 | 430 | 45510 |
| 296 | 20240402 | 140200 | 2766821810 | 433 | 430 | 433 | 429 | 35600 |
| 297 | 20240402 | 140100 | 2751497879 | 430 | 431 | 431 | 430 | 27288 |
| 298 | 20240402 | 140000 | 2739762790 | 430 | 430 | 430 | 429 | 10915 |
| 299 | 20240402 | 135900 | 2735070776 | 431 | 432 | 433 | 430 | 5411 |
| 300 | 20240402 | 135800 | 2732736123 | 433 | 433 | 433 | 431 | 18367 |
| 301 | 20240402 | 135700 | 2724804905 | 433 | 433 | 434 | 427 | 51518 |
| 302 | 20240402 | 135600 | 2702586416 | 434 | 434 | 436 | 432 | 89724 |
| 303 | 20240402 | 135500 | 2663580029 | 435 | 429 | 435 | 429 | 56257 |
| 304 | 20240402 | 135400 | 2639173884 | 429 | 430 | 433 | 425 | 52684 |
| 305 | 20240402 | 135300 | 2616616627 | 430 | 432 | 434 | 430 | 41674 |
| 306 | 20240402 | 135200 | 2598598478 | 432 | 433 | 435 | 426 | 51495 |
| 307 | 20240402 | 135100 | 2576426534 | 433 | 434 | 437 | 430 | 172308 |
| 308 | 20240402 | 135000 | 2501434843 | 437 | 435 | 441 | 433 | 334236 |
| 309 | 20240402 | 134900 | 2355192747 | 436 | 430 | 437 | 430 | 156852 |
| 310 | 20240402 | 134800 | 2286985765 | 432 | 430 | 435 | 429 | 92075 |
| 311 | 20240402 | 134700 | 2247215563 | 430 | 435 | 437 | 428 | 322641 |
| 312 | 20240402 | 134600 | 2107338966 | 435 | 425 | 435 | 425 | 384073 |
| 313 | 20240402 | 134500 | 1941844621 | 425 | 422 | 427 | 421 | 282856 |
| 314 | 20240402 | 134400 | 1821634972 | 421 | 419 | 421 | 418 | 45935 |
| 315 | 20240402 | 134300 | 1802322661 | 420 | 418 | 420 | 418 | 500 |
| 316 | 20240402 | 134200 | 1802113141 | 416 | 419 | 419 | 416 | 3342 |
| 317 | 20240402 | 134100 | 1800722866 | 420 | 419 | 420 | 419 | 38624 |
| 318 | 20240402 | 134000 | 1784539287 | 420 | 419 | 420 | 419 | 2424 |
| 319 | 20240402 | 133900 | 1783523157 | 419 | 419 | 419 | 416 | 101784 |
| 320 | 20240402 | 133800 | 1740876258 | 419 | 419 | 419 | 419 | 6802 |
| 321 | 20240402 | 133700 | 1738026220 | 419 | 419 | 419 | 419 | 8079 |
| 322 | 20240402 | 133600 | 1734641119 | 419 | 419 | 419 | 419 | 767 |
| 323 | 20240402 | 133500 | 1734319746 | 419 | 419 | 419 | 419 | 1032 |
| 324 | 20240402 | 133400 | 1733887338 | 419 | 419 | 419 | 415 | 10080 |
| 325 | 20240402 | 133300 | 1729664018 | 416 | 418 | 419 | 416 | 7294 |
| 326 | 20240402 | 133200 | 1726625775 | 418 | 419 | 419 | 418 | 17911 |
| 327 | 20240402 | 133100 | 1719123935 | 418 | 421 | 421 | 418 | 38921 |
| 328 | 20240402 | 133000 | 1702793416 | 420 | 420 | 420 | 420 | 5262 |
| 329 | 20240402 | 132900 | 1700583376 | 420 | 420 | 420 | 420 | 3011 |
| 330 | 20240402 | 132800 | 1699318756 | 420 | 419 | 420 | 419 | 20001 |
| 331 | 20240402 | 132700 | 1690921579 | 419 | 419 | 419 | 419 | 8803 |
| 332 | 20240402 | 132600 | 1687233122 | 420 | 420 | 420 | 418 | 3343 |
| 333 | 20240402 | 132500 | 1685833062 | 420 | 419 | 420 | 419 | 56010 |
| 334 | 20240402 | 132400 | 1662321468 | 419 | 417 | 419 | 416 | 8113 |
| 335 | 20240402 | 132300 | 1658931128 | 419 | 416 | 419 | 416 | 8445 |
| 336 | 20240402 | 132200 | 1655403252 | 414 | 416 | 417 | 414 | 29611 |
| 337 | 20240402 | 132100 | 1643102535 | 416 | 419 | 419 | 416 | 27970 |
| 338 | 20240402 | 132000 | 1631462010 | 420 | 420 | 420 | 413 | 107324 |
| 339 | 20240402 | 131900 | 1586978876 | 419 | 420 | 420 | 418 | 8128 |
| 340 | 20240402 | 131800 | 1583573207 | 420 | 417 | 420 | 417 | 7920 |
| 341 | 20240402 | 131700 | 1580249357 | 417 | 423 | 423 | 417 | 74628 |
| 342 | 20240402 | 131600 | 1549016681 | 424 | 427 | 427 | 419 | 312808 |
| 343 | 20240402 | 131500 | 1417411277 | 427 | 424 | 427 | 424 | 60607 |
| 344 | 20240402 | 131400 | 1391578007 | 424 | 422 | 425 | 422 | 141051 |
| 345 | 20240402 | 131300 | 1331861026 | 421 | 419 | 422 | 418 | 271738 |
| 346 | 20240402 | 131200 | 1217935406 | 418 | 419 | 419 | 418 | 10894 |
| 347 | 20240402 | 131100 | 1213381576 | 419 | 418 | 419 | 417 | 15518 |
| 348 | 20240402 | 131000 | 1206896239 | 416 | 418 | 418 | 413 | 80544 |
| 349 | 20240402 | 130900 | 1173505863 | 419 | 418 | 419 | 418 | 38577 |
| 350 | 20240402 | 130800 | 1157380654 | 418 | 418 | 418 | 418 | 2021 |
| 351 | 20240402 | 130700 | 1156535876 | 418 | 420 | 420 | 418 | 41014 |
| 352 | 20240402 | 130600 | 1139392006 | 420 | 419 | 420 | 419 | 29205 |
| 353 | 20240402 | 130500 | 1127135021 | 418 | 418 | 419 | 418 | 5122 |
| 354 | 20240402 | 130400 | 1124994020 | 418 | 417 | 418 | 416 | 6510 |
| 355 | 20240402 | 130300 | 1122279662 | 418 | 417 | 418 | 417 | 42780 |
| 356 | 20240402 | 130200 | 1104401922 | 417 | 418 | 418 | 417 | 3782 |
| 357 | 20240402 | 130100 | 1102822546 | 418 | 418 | 419 | 418 | 15881 |
| 358 | 20240402 | 130000 | 1096184287 | 418 | 418 | 418 | 418 | 6900 |
| 359 | 20240402 | 125900 | 1093300087 | 420 | 419 | 420 | 418 | 33184 |
| 360 | 20240402 | 125800 | 1079371851 | 417 | 416 | 420 | 416 | 85734 |
| 361 | 20240402 | 125700 | 1043517126 | 417 | 417 | 417 | 417 | 3920 |
| 362 | 20240402 | 125600 | 1041882486 | 417 | 417 | 417 | 415 | 45554 |
| 363 | 20240402 | 125500 | 1022964879 | 416 | 417 | 417 | 416 | 449 |
| 364 | 20240402 | 125400 | 1022778087 | 417 | 418 | 418 | 417 | 29602 |
| 365 | 20240402 | 125300 | 1010422862 | 418 | 418 | 419 | 418 | 53109 |
| 366 | 20240402 | 125200 | 988198895 | 418 | 418 | 418 | 417 | 50600 |
| 367 | 20240402 | 125100 | 967048244 | 417 | 418 | 418 | 417 | 4353 |
| 368 | 20240402 | 125000 | 965231790 | 418 | 417 | 419 | 417 | 91785 |
| 369 | 20240402 | 124900 | 926882857 | 418 | 416 | 420 | 416 | 57187 |
| 370 | 20240402 | 124800 | 902942308 | 418 | 416 | 418 | 415 | 56873 |
| 371 | 20240402 | 124700 | 879266019 | 416 | 416 | 417 | 416 | 6139 |
| 372 | 20240402 | 124600 | 876712194 | 417 | 415 | 417 | 415 | 112 |
| 373 | 20240402 | 124500 | 876665601 | 417 | 413 | 417 | 413 | 150309 |
| 374 | 20240402 | 124400 | 814165653 | 414 | 414 | 415 | 414 | 84697 |
| 375 | 20240402 | 124300 | 779078512 | 413 | 411 | 413 | 411 | 7782 |
| 376 | 20240402 | 124200 | 775864746 | 411 | 411 | 411 | 411 | 0 |
| 377 | 20240402 | 124100 | 775864746 | 411 | 411 | 411 | 411 | 1 |
| 378 | 20240402 | 124000 | 775864335 | 413 | 413 | 413 | 413 | 0 |
| 379 | 20240402 | 123900 | 775864335 | 413 | 412 | 413 | 412 | 1254 |
| 380 | 20240402 | 123800 | 775347583 | 413 | 412 | 413 | 410 | 1001 |
| 381 | 20240402 | 123700 | 774936336 | 412 | 413 | 413 | 412 | 34117 |
| 382 | 20240402 | 123600 | 760857086 | 413 | 413 | 413 | 412 | 7235 |
| 383 | 20240402 | 123500 | 757875911 | 410 | 413 | 413 | 410 | 5711 |
| 384 | 20240402 | 123400 | 755517571 | 414 | 411 | 414 | 411 | 100398 |
| 385 | 20240402 | 123300 | 714120494 | 411 | 412 | 412 | 411 | 216 |
| 386 | 20240402 | 123200 | 714031703 | 411 | 412 | 412 | 411 | 1492 |
| 387 | 20240402 | 123100 | 713417832 | 412 | 412 | 412 | 412 | 328 |
| 388 | 20240402 | 123000 | 713282696 | 412 | 412 | 412 | 412 | 9998 |
| 389 | 20240402 | 122900 | 709163520 | 412 | 412 | 412 | 412 | 680 |
| 390 | 20240402 | 122800 | 708883360 | 412 | 412 | 412 | 411 | 3388 |
| 391 | 20240402 | 122700 | 707490694 | 412 | 412 | 412 | 412 | 6662 |
| 392 | 20240402 | 122600 | 704745950 | 412 | 411 | 412 | 410 | 20593 |
| 393 | 20240402 | 122500 | 696299268 | 411 | 411 | 411 | 411 | 1329 |
| 394 | 20240402 | 122400 | 695753049 | 411 | 411 | 411 | 411 | 182 |
| 395 | 20240402 | 122300 | 695678247 | 412 | 412 | 412 | 412 | 0 |
| 396 | 20240402 | 122200 | 695678247 | 412 | 412 | 412 | 412 | 256 |
| 397 | 20240402 | 122100 | 695572775 | 412 | 412 | 412 | 412 | 1521 |
| 398 | 20240402 | 122000 | 694946123 | 412 | 412 | 412 | 411 | 5966 |
| 399 | 20240402 | 121900 | 692488631 | 412 | 412 | 412 | 412 | 466 |
| 400 | 20240402 | 121800 | 692296639 | 412 | 412 | 412 | 412 | 0 |
| 401 | 20240402 | 121700 | 692296639 | 412 | 412 | 412 | 412 | 487 |
| 402 | 20240402 | 121600 | 692095995 | 412 | 410 | 412 | 410 | 4595 |
| 403 | 20240402 | 121500 | 690211081 | 412 | 412 | 412 | 412 | 384 |
| 404 | 20240402 | 121400 | 690052873 | 410 | 410 | 410 | 410 | 0 |
| 405 | 20240402 | 121300 | 690052873 | 410 | 410 | 410 | 410 | 1000 |
| 406 | 20240402 | 121200 | 689642873 | 410 | 412 | 412 | 410 | 4944 |
| 407 | 20240402 | 121100 | 687613329 | 412 | 412 | 412 | 412 | 248 |
| 408 | 20240402 | 121000 | 687511153 | 412 | 411 | 412 | 411 | 25353 |
| 409 | 20240402 | 120900 | 677065996 | 412 | 412 | 412 | 412 | 0 |
| 410 | 20240402 | 120800 | 677065996 | 412 | 411 | 412 | 411 | 42100 |
| 411 | 20240402 | 120700 | 659762660 | 411 | 411 | 411 | 411 | 100 |
| 412 | 20240402 | 120600 | 659721560 | 410 | 410 | 410 | 410 | 0 |
| 413 | 20240402 | 120500 | 659721560 | 410 | 410 | 410 | 410 | 11990 |
| 414 | 20240402 | 120400 | 654805660 | 410 | 410 | 410 | 410 | 500 |
| 415 | 20240402 | 120300 | 654600660 | 409 | 410 | 410 | 409 | 888 |
| 416 | 20240402 | 120200 | 654236968 | 410 | 410 | 410 | 410 | 2000 |
| 417 | 20240402 | 120100 | 653416968 | 409 | 410 | 410 | 409 | 626 |
| 418 | 20240402 | 120000 | 653160924 | 411 | 411 | 411 | 411 | 1179 |
| 419 | 20240402 | 115900 | 652676355 | 410 | 411 | 411 | 410 | 3913 |
| 420 | 20240402 | 115800 | 651070359 | 410 | 410 | 410 | 410 | 11807 |
| 421 | 20240402 | 115700 | 646229489 | 411 | 411 | 411 | 411 | 222 |
| 422 | 20240402 | 115600 | 646138247 | 410 | 411 | 411 | 410 | 61 |
| 423 | 20240402 | 115500 | 646113236 | 410 | 410 | 410 | 410 | 0 |
| 424 | 20240402 | 115400 | 646113236 | 410 | 409 | 410 | 409 | 7441 |
| 425 | 20240402 | 115300 | 643062427 | 410 | 410 | 410 | 410 | 509 |
| 426 | 20240402 | 115200 | 642853737 | 411 | 411 | 411 | 411 | 0 |
| 427 | 20240402 | 115100 | 642853737 | 411 | 411 | 411 | 410 | 196 |
| 428 | 20240402 | 115000 | 642773282 | 411 | 410 | 411 | 410 | 2095 |
| 429 | 20240402 | 114900 | 641914136 | 410 | 410 | 410 | 410 | 40 |
| 430 | 20240402 | 114800 | 641897736 | 410 | 411 | 411 | 409 | 117 |
| 431 | 20240402 | 114700 | 641849712 | 411 | 411 | 411 | 411 | 64 |
| 432 | 20240402 | 114600 | 641823408 | 411 | 411 | 411 | 411 | 8 |
| 433 | 20240402 | 114500 | 641820120 | 411 | 411 | 411 | 411 | 0 |
| 434 | 20240402 | 114400 | 641820120 | 411 | 409 | 411 | 409 | 123 |
| 435 | 20240402 | 114300 | 641769587 | 409 | 409 | 409 | 409 | 25 |
| 436 | 20240402 | 114200 | 641759362 | 410 | 410 | 410 | 410 | 481 |
| 437 | 20240402 | 114100 | 641562152 | 410 | 410 | 410 | 410 | 1648 |
| 438 | 20240402 | 114000 | 640886472 | 410 | 410 | 410 | 409 | 5346 |
| 439 | 20240402 | 113900 | 638696902 | 410 | 410 | 410 | 410 | 5020 |
| 440 | 20240402 | 113800 | 636638702 | 410 | 410 | 410 | 410 | 2635 |
| 441 | 20240402 | 113700 | 635558352 | 411 | 411 | 411 | 411 | 25 |
| 442 | 20240402 | 113600 | 635548077 | 410 | 410 | 410 | 410 | 6000 |
| 443 | 20240402 | 113500 | 633088077 | 411 | 411 | 411 | 411 | 0 |
| 444 | 20240402 | 113400 | 633088077 | 411 | 411 | 411 | 411 | 0 |
| 445 | 20240402 | 113300 | 633088077 | 411 | 411 | 411 | 411 | 0 |
| 446 | 20240402 | 113200 | 633088077 | 411 | 411 | 411 | 411 | 568 |
| 447 | 20240402 | 113100 | 632854629 | 411 | 411 | 411 | 411 | 80 |
| 448 | 20240402 | 113000 | 632821749 | 411 | 410 | 411 | 410 | 7902 |
| 449 | 20240402 | 112900 | 629581927 | 410 | 409 | 410 | 409 | 1490 |
| 450 | 20240402 | 112800 | 628972148 | 409 | 410 | 410 | 409 | 834 |
| 451 | 20240402 | 112700 | 628631032 | 410 | 410 | 410 | 410 | 131 |
| 452 | 20240402 | 112600 | 628577322 | 410 | 410 | 410 | 410 | 18 |
| 453 | 20240402 | 112500 | 628569942 | 410 | 410 | 410 | 410 | 100 |
| 454 | 20240402 | 112400 | 628528942 | 410 | 410 | 410 | 410 | 2 |
| 455 | 20240402 | 112300 | 628528122 | 410 | 410 | 410 | 410 | 55 |
| 456 | 20240402 | 112200 | 628505572 | 410 | 410 | 410 | 410 | 17 |
| 457 | 20240402 | 112100 | 628498602 | 410 | 409 | 410 | 409 | 3390 |
| 458 | 20240402 | 112000 | 627112091 | 409 | 409 | 409 | 409 | 1 |
| 459 | 20240402 | 111900 | 627111682 | 409 | 409 | 409 | 409 | 164 |
| 460 | 20240402 | 111800 | 627044606 | 409 | 408 | 409 | 408 | 24 |
| 461 | 20240402 | 111700 | 627034812 | 408 | 408 | 408 | 408 | 0 |
| 462 | 20240402 | 111600 | 627034812 | 408 | 409 | 409 | 408 | 12 |
| 463 | 20240402 | 111500 | 627029915 | 409 | 409 | 409 | 409 | 10 |
| 464 | 20240402 | 111400 | 627025825 | 409 | 409 | 410 | 409 | 2038 |
| 465 | 20240402 | 111300 | 626191083 | 407 | 407 | 407 | 407 | 1000 |
| 466 | 20240402 | 111200 | 625784083 | 407 | 407 | 407 | 407 | 6422 |
| 467 | 20240402 | 111100 | 623170329 | 407 | 409 | 409 | 407 | 8341 |
| 468 | 20240402 | 111000 | 619768674 | 408 | 408 | 408 | 408 | 1311 |
| 469 | 20240402 | 110900 | 619233786 | 408 | 407 | 408 | 407 | 10522 |
| 470 | 20240402 | 110800 | 614941810 | 408 | 408 | 408 | 408 | 722 |
| 471 | 20240402 | 110700 | 614647234 | 408 | 408 | 408 | 407 | 2761 |
| 472 | 20240402 | 110600 | 613520747 | 408 | 408 | 408 | 407 | 12240 |
| 473 | 20240402 | 110500 | 608536827 | 408 | 409 | 409 | 408 | 5025 |
| 474 | 20240402 | 110400 | 606486607 | 409 | 409 | 409 | 409 | 0 |
| 475 | 20240402 | 110300 | 606486607 | 409 | 409 | 409 | 409 | 0 |
| 476 | 20240402 | 110200 | 606486607 | 409 | 409 | 409 | 409 | 0 |
| 477 | 20240402 | 110100 | 606486607 | 409 | 409 | 409 | 409 | 14 |
| 478 | 20240402 | 110000 | 606480881 | 409 | 409 | 409 | 409 | 1894 |
| 479 | 20240402 | 105900 | 605706235 | 409 | 409 | 409 | 409 | 900 |
| 480 | 20240402 | 105800 | 605338135 | 409 | 410 | 410 | 409 | 13232 |
| 481 | 20240402 | 105700 | 599913245 | 410 | 410 | 410 | 410 | 7 |
| 482 | 20240402 | 105600 | 599910375 | 410 | 410 | 410 | 410 | 0 |
| 483 | 20240402 | 105500 | 599910375 | 410 | 410 | 410 | 410 | 21 |
| 484 | 20240402 | 105400 | 599901765 | 410 | 410 | 410 | 410 | 113 |
| 485 | 20240402 | 105300 | 599855435 | 410 | 410 | 410 | 410 | 619 |
| 486 | 20240402 | 105200 | 599601645 | 410 | 410 | 410 | 409 | 934 |
| 487 | 20240402 | 105100 | 599218707 | 409 | 410 | 410 | 409 | 2959 |
| 488 | 20240402 | 105000 | 598006646 | 408 | 409 | 409 | 408 | 11732 |
| 489 | 20240402 | 104900 | 593218258 | 409 | 409 | 409 | 409 | 116 |
| 490 | 20240402 | 104800 | 593170814 | 409 | 410 | 410 | 408 | 8208 |
| 491 | 20240402 | 104700 | 589813702 | 410 | 410 | 410 | 410 | 0 |
| 492 | 20240402 | 104600 | 589813702 | 410 | 410 | 410 | 410 | 0 |
| 493 | 20240402 | 104500 | 589813702 | 410 | 410 | 410 | 409 | 12 |
| 494 | 20240402 | 104400 | 589808792 | 407 | 407 | 407 | 407 | 4 |
| 495 | 20240402 | 104300 | 589807164 | 407 | 407 | 407 | 407 | 0 |
| 496 | 20240402 | 104200 | 589807164 | 407 | 408 | 408 | 407 | 8922 |
| 497 | 20240402 | 104100 | 586175419 | 406 | 408 | 408 | 406 | 11832 |
| 498 | 20240402 | 104000 | 581369006 | 406 | 407 | 407 | 406 | 22000 |
| 499 | 20240402 | 103900 | 572433850 | 407 | 408 | 408 | 407 | 8503 |
| 500 | 20240402 | 103800 | 568973126 | 408 | 407 | 408 | 407 | 8750 |
| 501 | 20240402 | 103700 | 565411376 | 408 | 407 | 408 | 407 | 6000 |
| 502 | 20240402 | 103600 | 562968376 | 408 | 407 | 408 | 407 | 8001 |
| 503 | 20240402 | 103500 | 559711968 | 408 | 407 | 408 | 407 | 3000 |
| 504 | 20240402 | 103400 | 558489968 | 408 | 407 | 408 | 407 | 4122 |
| 505 | 20240402 | 103300 | 556811192 | 407 | 408 | 408 | 407 | 47484 |
| 506 | 20240402 | 103200 | 537484193 | 410 | 408 | 410 | 408 | 202 |
| 507 | 20240402 | 103100 | 537401773 | 410 | 408 | 410 | 408 | 4887 |
| 508 | 20240402 | 103000 | 535407677 | 410 | 410 | 410 | 410 | 63 |
| 509 | 20240402 | 102900 | 535381847 | 410 | 410 | 410 | 410 | 8221 |
| 510 | 20240402 | 102800 | 532011237 | 410 | 410 | 410 | 410 | 1 |
| 511 | 20240402 | 102700 | 532010827 | 408 | 410 | 410 | 408 | 3 |
| 512 | 20240402 | 102600 | 532009599 | 410 | 410 | 410 | 408 | 3214 |
| 513 | 20240402 | 102500 | 530694341 | 410 | 410 | 410 | 410 | 1541 |
| 514 | 20240402 | 102400 | 530062531 | 411 | 408 | 411 | 408 | 18023 |
| 515 | 20240402 | 102300 | 522683392 | 408 | 408 | 408 | 407 | 481 |
| 516 | 20240402 | 102200 | 522487148 | 408 | 408 | 408 | 407 | 4873 |
| 517 | 20240402 | 102100 | 520501823 | 408 | 407 | 408 | 406 | 14123 |
| 518 | 20240402 | 102000 | 514753731 | 407 | 408 | 410 | 407 | 68740 |
| 519 | 20240402 | 101900 | 486775548 | 408 | 410 | 410 | 408 | 2001 |
| 520 | 20240402 | 101800 | 485959138 | 410 | 410 | 410 | 407 | 21261 |
| 521 | 20240402 | 101700 | 477304890 | 408 | 407 | 410 | 407 | 2038 |
| 522 | 20240402 | 101600 | 476475121 | 407 | 408 | 410 | 407 | 172624 |
| 523 | 20240402 | 101500 | 406161587 | 410 | 408 | 410 | 407 | 21705 |
| 524 | 20240402 | 101400 | 397305967 | 409 | 409 | 410 | 408 | 4632 |
| 525 | 20240402 | 101300 | 395414623 | 411 | 411 | 411 | 411 | 0 |
| 526 | 20240402 | 101200 | 395414623 | 411 | 408 | 411 | 408 | 8381 |
| 527 | 20240402 | 101100 | 391995172 | 408 | 409 | 409 | 408 | 53 |
| 528 | 20240402 | 101000 | 391973497 | 409 | 408 | 409 | 408 | 5962 |
| 529 | 20240402 | 100900 | 389540999 | 409 | 409 | 409 | 408 | 1483 |
| 530 | 20240402 | 100800 | 388934557 | 409 | 409 | 409 | 408 | 10042 |
| 531 | 20240402 | 100700 | 384837416 | 411 | 410 | 411 | 408 | 1565 |
| 532 | 20240402 | 100600 | 384198512 | 411 | 411 | 411 | 411 | 0 |
| 533 | 20240402 | 100500 | 384198512 | 411 | 411 | 411 | 411 | 0 |
| 534 | 20240402 | 100400 | 384198512 | 411 | 409 | 411 | 408 | 5457 |
| 535 | 20240402 | 100300 | 381958519 | 408 | 410 | 410 | 408 | 20101 |
| 536 | 20240402 | 100200 | 373756479 | 410 | 411 | 411 | 410 | 256 |
| 537 | 20240402 | 100100 | 373651317 | 411 | 411 | 411 | 411 | 219 |
| 538 | 20240402 | 100000 | 373561308 | 411 | 411 | 411 | 411 | 6004 |
| 539 | 20240402 | 095900 | 371093664 | 408 | 410 | 410 | 408 | 101622 |
| 540 | 20240402 | 095800 | 329597023 | 410 | 410 | 410 | 410 | 20 |
| 541 | 20240402 | 095700 | 329588823 | 411 | 410 | 411 | 410 | 276 |
| 542 | 20240402 | 095600 | 329475662 | 410 | 410 | 410 | 410 | 12394 |
| 543 | 20240402 | 095500 | 324394122 | 410 | 409 | 410 | 408 | 1759 |
| 544 | 20240402 | 095400 | 323673329 | 408 | 409 | 409 | 408 | 5010 |
| 545 | 20240402 | 095300 | 321629199 | 408 | 410 | 410 | 408 | 10160 |
| 546 | 20240402 | 095200 | 317483899 | 410 | 408 | 410 | 408 | 10 |
| 547 | 20240402 | 095100 | 317479815 | 408 | 409 | 410 | 408 | 18280 |
| 548 | 20240402 | 095000 | 310015356 | 409 | 410 | 410 | 409 | 33283 |
| 549 | 20240402 | 094900 | 296402606 | 410 | 410 | 410 | 410 | 1111 |
| 550 | 20240402 | 094800 | 295947096 | 411 | 411 | 411 | 411 | 583 |
| 551 | 20240402 | 094700 | 295707483 | 411 | 411 | 411 | 411 | 570 |
| 552 | 20240402 | 094600 | 295473213 | 411 | 411 | 411 | 410 | 107 |
| 553 | 20240402 | 094500 | 295429281 | 411 | 411 | 411 | 411 | 513 |
| 554 | 20240402 | 094400 | 295218438 | 411 | 410 | 411 | 410 | 2008 |
| 555 | 20240402 | 094300 | 294395150 | 410 | 411 | 411 | 410 | 168 |
| 556 | 20240402 | 094200 | 294326266 | 410 | 410 | 410 | 410 | 379 |
| 557 | 20240402 | 094100 | 294170876 | 411 | 411 | 411 | 410 | 2135 |
| 558 | 20240402 | 094000 | 293295391 | 411 | 411 | 411 | 410 | 20 |
| 559 | 20240402 | 093900 | 293287180 | 410 | 411 | 411 | 410 | 16 |
| 560 | 20240402 | 093800 | 293280607 | 411 | 410 | 411 | 410 | 26762 |
| 561 | 20240402 | 093700 | 282307928 | 412 | 412 | 412 | 410 | 9508 |
| 562 | 20240402 | 093600 | 278402877 | 411 | 412 | 413 | 411 | 18458 |
| 563 | 20240402 | 093500 | 270808472 | 412 | 413 | 413 | 412 | 2027 |
| 564 | 20240402 | 093400 | 269973339 | 412 | 412 | 412 | 412 | 3871 |
| 565 | 20240402 | 093300 | 268378487 | 412 | 412 | 412 | 412 | 11 |
| 566 | 20240402 | 093200 | 268373955 | 412 | 412 | 412 | 412 | 211 |
| 567 | 20240402 | 093100 | 268287023 | 412 | 411 | 412 | 411 | 4161 |
| 568 | 20240402 | 093000 | 266575013 | 411 | 410 | 411 | 410 | 107 |
| 569 | 20240402 | 092900 | 266531134 | 410 | 411 | 412 | 410 | 47985 |
| 570 | 20240402 | 092800 | 246828530 | 412 | 411 | 412 | 411 | 20534 |
| 571 | 20240402 | 092700 | 238389053 | 411 | 412 | 412 | 411 | 4268 |
| 572 | 20240402 | 092600 | 236634835 | 412 | 411 | 412 | 411 | 1184 |
| 573 | 20240402 | 092500 | 236147787 | 411 | 410 | 411 | 410 | 25310 |
| 574 | 20240402 | 092400 | 225770186 | 410 | 409 | 410 | 409 | 381 |
| 575 | 20240402 | 092300 | 225614356 | 409 | 408 | 410 | 408 | 21506 |
| 576 | 20240402 | 092200 | 216820791 | 408 | 408 | 408 | 408 | 2191 |
| 577 | 20240402 | 092100 | 215926863 | 408 | 408 | 409 | 408 | 24934 |
| 578 | 20240402 | 092000 | 205750467 | 408 | 410 | 410 | 408 | 71221 |
| 579 | 20240402 | 091900 | 176655576 | 410 | 410 | 410 | 410 | 15723 |
| 580 | 20240402 | 091800 | 170209146 | 410 | 410 | 410 | 410 | 62322 |
| 581 | 20240402 | 091700 | 144657126 | 411 | 411 | 411 | 411 | 7582 |
| 582 | 20240402 | 091600 | 141540924 | 411 | 413 | 413 | 411 | 234 |
| 583 | 20240402 | 091500 | 141444730 | 413 | 413 | 413 | 410 | 10005 |
| 584 | 20240402 | 091400 | 137342665 | 410 | 413 | 413 | 410 | 22610 |
| 585 | 20240402 | 091300 | 128071951 | 410 | 411 | 411 | 410 | 13471 |
| 586 | 20240402 | 091200 | 122548280 | 412 | 411 | 412 | 410 | 13472 |
| 587 | 20240402 | 091100 | 117016917 | 411 | 412 | 412 | 411 | 464 |
| 588 | 20240402 | 091000 | 116826049 | 412 | 412 | 412 | 412 | 2513 |
| 589 | 20240402 | 090900 | 115790693 | 412 | 414 | 414 | 409 | 7325 |
| 590 | 20240402 | 090800 | 112791716 | 410 | 413 | 413 | 410 | 57703 |
| 591 | 20240402 | 090700 | 89065745 | 414 | 413 | 414 | 413 | 2 |
| 592 | 20240402 | 090600 | 89064918 | 414 | 412 | 414 | 412 | 1067 |
| 593 | 20240402 | 090500 | 88625286 | 412 | 416 | 417 | 412 | 34991 |
| 594 | 20240402 | 090400 | 74093399 | 416 | 412 | 416 | 412 | 24285 |
| 595 | 20240402 | 090300 | 64071758 | 411 | 412 | 413 | 411 | 34109 |
| 596 | 20240402 | 090200 | 50047625 | 412 | 412 | 412 | 412 | 3407 |
| 597 | 20240402 | 090100 | 48643941 | 413 | 414 | 414 | 413 | 1236 |
| 598 | 20240402 | 090000 | 48133467 | 414 | 415 | 415 | 410 | 117032 |