27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 190300 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 3 | 20240712 | 190200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 4 | 20240712 | 190100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 5 | 20240712 | 190000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 6 | 20240712 | 185900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 7 | 20240712 | 185800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 8 | 20240712 | 185700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 9 | 20240712 | 185600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 10 | 20240712 | 185500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 11 | 20240712 | 185400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 12 | 20240712 | 185300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 13 | 20240712 | 185200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 14 | 20240712 | 185100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 15 | 20240712 | 185000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 16 | 20240712 | 184900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 17 | 20240712 | 184800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 18 | 20240712 | 184700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 19 | 20240712 | 184600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 20 | 20240712 | 184500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 21 | 20240712 | 184400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 22 | 20240712 | 184300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 23 | 20240712 | 184200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 24 | 20240712 | 184100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 25 | 20240712 | 184000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 26 | 20240712 | 183900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 27 | 20240712 | 183800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 28 | 20240712 | 183700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 29 | 20240712 | 183600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 30 | 20240712 | 183500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 31 | 20240712 | 183400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 32 | 20240712 | 183300 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 33 | 20240712 | 183200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 34 | 20240712 | 183100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 35 | 20240712 | 183000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 36 | 20240712 | 182900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 37 | 20240712 | 182800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 38 | 20240712 | 182700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 39 | 20240712 | 182600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 40 | 20240712 | 182500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 41 | 20240712 | 182400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 42 | 20240712 | 182300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 43 | 20240712 | 182200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 44 | 20240712 | 182100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 45 | 20240712 | 182000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 46 | 20240712 | 181900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 47 | 20240712 | 181800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 48 | 20240712 | 181700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 49 | 20240712 | 181600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 50 | 20240712 | 181500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 51 | 20240712 | 181400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 52 | 20240712 | 181300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 53 | 20240712 | 181200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 54 | 20240712 | 181100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 55 | 20240712 | 181000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 56 | 20240712 | 180900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 57 | 20240712 | 180800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 58 | 20240712 | 180700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 59 | 20240712 | 180600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 60 | 20240712 | 180500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 61 | 20240712 | 180400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 62 | 20240712 | 180300 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 63 | 20240712 | 180200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 64 | 20240712 | 180100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 65 | 20240712 | 180000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 66 | 20240712 | 175900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 67 | 20240712 | 175800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 68 | 20240712 | 175700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 69 | 20240712 | 175600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 70 | 20240712 | 175500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 71 | 20240712 | 175400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 72 | 20240712 | 175300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 73 | 20240712 | 175200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 74 | 20240712 | 175100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 75 | 20240712 | 175000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 76 | 20240712 | 174900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 77 | 20240712 | 174800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 78 | 20240712 | 174700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 79 | 20240712 | 174600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 80 | 20240712 | 174500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 81 | 20240712 | 174400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 82 | 20240712 | 174300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 83 | 20240712 | 174200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 84 | 20240712 | 174100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 85 | 20240712 | 174000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 86 | 20240712 | 173900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 87 | 20240712 | 173800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 88 | 20240712 | 173700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 89 | 20240712 | 173600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 90 | 20240712 | 173500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 91 | 20240712 | 173400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 92 | 20240712 | 173300 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 93 | 20240712 | 173200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 94 | 20240712 | 173100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 95 | 20240712 | 173000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 96 | 20240712 | 172900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 97 | 20240712 | 172800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 98 | 20240712 | 172700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 99 | 20240712 | 172600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 100 | 20240712 | 172500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 101 | 20240712 | 172400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 102 | 20240712 | 172300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 103 | 20240712 | 172200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 104 | 20240712 | 172100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 105 | 20240712 | 172000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 106 | 20240712 | 171900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 107 | 20240712 | 171800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 108 | 20240712 | 171700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 109 | 20240712 | 171600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 110 | 20240712 | 171500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 111 | 20240712 | 171400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 112 | 20240712 | 171300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 113 | 20240712 | 171200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 114 | 20240712 | 171100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 115 | 20240712 | 171000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 116 | 20240712 | 170900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 117 | 20240712 | 170800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 118 | 20240712 | 170700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 119 | 20240712 | 170600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 120 | 20240712 | 170500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 121 | 20240712 | 170400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 122 | 20240712 | 170300 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 123 | 20240712 | 170200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 124 | 20240712 | 170100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 125 | 20240712 | 170000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 126 | 20240712 | 165900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 127 | 20240712 | 165800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 128 | 20240712 | 165700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 129 | 20240712 | 165600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 130 | 20240712 | 165500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 131 | 20240712 | 165400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 132 | 20240712 | 165300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 133 | 20240712 | 165200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 134 | 20240712 | 165100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 135 | 20240712 | 165000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 136 | 20240712 | 164900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 137 | 20240712 | 164800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 138 | 20240712 | 164700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 139 | 20240712 | 164600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 140 | 20240712 | 164500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 141 | 20240712 | 164400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 142 | 20240712 | 164300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 143 | 20240712 | 164200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 144 | 20240712 | 164100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 145 | 20240712 | 164000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 146 | 20240712 | 163900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 147 | 20240712 | 163800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 148 | 20240712 | 163700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 149 | 20240712 | 163600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 150 | 20240712 | 163500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 151 | 20240712 | 163400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 152 | 20240712 | 163300 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 153 | 20240712 | 163200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 154 | 20240712 | 163100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 155 | 20240712 | 163000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 156 | 20240712 | 162900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 157 | 20240712 | 162800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 158 | 20240712 | 162700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 159 | 20240712 | 162600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 160 | 20240712 | 162500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 161 | 20240712 | 162400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 162 | 20240712 | 162300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 163 | 20240712 | 162200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 164 | 20240712 | 162100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 165 | 20240712 | 162000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 166 | 20240712 | 161900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 167 | 20240712 | 161800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 168 | 20240712 | 161700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 169 | 20240712 | 161600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 170 | 20240712 | 161500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 171 | 20240712 | 161400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 172 | 20240712 | 161300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 173 | 20240712 | 161200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 174 | 20240712 | 161100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 175 | 20240712 | 161000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 176 | 20240712 | 160900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 177 | 20240712 | 160800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 178 | 20240712 | 160700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 179 | 20240712 | 160600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 180 | 20240712 | 160500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 181 | 20240712 | 160400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 182 | 20240712 | 160300 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 183 | 20240712 | 160200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 184 | 20240712 | 160100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 185 | 20240712 | 160000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 186 | 20240712 | 155900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 187 | 20240712 | 155800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 188 | 20240712 | 155700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 189 | 20240712 | 155600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 190 | 20240712 | 155500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 191 | 20240712 | 155400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 192 | 20240712 | 155300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 193 | 20240712 | 155200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 194 | 20240712 | 155100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 195 | 20240712 | 155000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 196 | 20240712 | 154900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 197 | 20240712 | 154800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 198 | 20240712 | 154700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 199 | 20240712 | 154600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 200 | 20240712 | 154500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 201 | 20240712 | 154400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 202 | 20240712 | 154300 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 203 | 20240712 | 154200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 204 | 20240712 | 154100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 205 | 20240712 | 154000 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 206 | 20240712 | 153900 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 207 | 20240712 | 153800 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 208 | 20240712 | 153700 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 209 | 20240712 | 153600 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 210 | 20240712 | 153500 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 211 | 20240712 | 153400 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 212 | 20240712 | 153300 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 213 | 20240712 | 153200 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 214 | 20240712 | 153100 | 1487303620 | 620 | 620 | 620 | 620 | 0 |
| 215 | 20240712 | 153000 | 1487303620 | 620 | 620 | 620 | 620 | 15579 |
| 216 | 20240712 | 152900 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 217 | 20240712 | 152800 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 218 | 20240712 | 152700 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 219 | 20240712 | 152600 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 220 | 20240712 | 152500 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 221 | 20240712 | 152400 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 222 | 20240712 | 152300 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 223 | 20240712 | 152200 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 224 | 20240712 | 152100 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 225 | 20240712 | 152000 | 1477644640 | 620 | 620 | 620 | 620 | 0 |
| 226 | 20240712 | 151900 | 1477644640 | 620 | 622 | 622 | 620 | 16989 |
| 227 | 20240712 | 151800 | 1467110934 | 622 | 622 | 622 | 621 | 1323 |
| 228 | 20240712 | 151700 | 1466289244 | 622 | 621 | 622 | 621 | 6392 |
| 229 | 20240712 | 151600 | 1462318422 | 621 | 622 | 622 | 621 | 2322 |
| 230 | 20240712 | 151500 | 1460876260 | 622 | 621 | 622 | 620 | 44261 |
| 231 | 20240712 | 151400 | 1433434425 | 621 | 620 | 622 | 620 | 871 |
| 232 | 20240712 | 151300 | 1432892753 | 621 | 622 | 623 | 621 | 8145 |
| 233 | 20240712 | 151200 | 1427834121 | 622 | 622 | 622 | 622 | 1912 |
| 234 | 20240712 | 151100 | 1426644857 | 622 | 623 | 623 | 622 | 8068 |
| 235 | 20240712 | 151000 | 1421623754 | 622 | 623 | 623 | 622 | 9233 |
| 236 | 20240712 | 150900 | 1415873595 | 622 | 622 | 622 | 622 | 3023 |
| 237 | 20240712 | 150800 | 1413993289 | 622 | 620 | 622 | 620 | 32875 |
| 238 | 20240712 | 150700 | 1393585915 | 620 | 619 | 620 | 618 | 2865 |
| 239 | 20240712 | 150600 | 1391814213 | 619 | 620 | 620 | 617 | 20374 |
| 240 | 20240712 | 150500 | 1379230024 | 618 | 621 | 621 | 618 | 82896 |
| 241 | 20240712 | 150400 | 1327861085 | 621 | 620 | 622 | 619 | 47343 |
| 242 | 20240712 | 150300 | 1298508206 | 622 | 622 | 623 | 619 | 169043 |
| 243 | 20240712 | 150200 | 1193658783 | 623 | 622 | 623 | 622 | 502 |
| 244 | 20240712 | 150100 | 1193346239 | 622 | 621 | 623 | 621 | 2900 |
| 245 | 20240712 | 150000 | 1191543129 | 621 | 622 | 622 | 621 | 11358 |
| 246 | 20240712 | 145900 | 1184479270 | 623 | 623 | 623 | 623 | 5828 |
| 247 | 20240712 | 145800 | 1180848426 | 623 | 622 | 623 | 622 | 1470 |
| 248 | 20240712 | 145700 | 1179933986 | 623 | 623 | 623 | 623 | 164 |
| 249 | 20240712 | 145600 | 1179831814 | 622 | 622 | 622 | 622 | 20 |
| 250 | 20240712 | 145500 | 1179819374 | 622 | 621 | 622 | 621 | 1213 |
| 251 | 20240712 | 145400 | 1179065658 | 621 | 622 | 623 | 621 | 3896 |
| 252 | 20240712 | 145300 | 1176641821 | 623 | 622 | 623 | 622 | 3 |
| 253 | 20240712 | 145200 | 1176639953 | 624 | 622 | 624 | 621 | 8493 |
| 254 | 20240712 | 145100 | 1171357306 | 622 | 622 | 622 | 622 | 3317 |
| 255 | 20240712 | 145000 | 1169294132 | 624 | 624 | 624 | 623 | 4835 |
| 256 | 20240712 | 144900 | 1166281413 | 624 | 624 | 624 | 624 | 3010 |
| 257 | 20240712 | 144800 | 1164403173 | 624 | 624 | 624 | 624 | 21 |
| 258 | 20240712 | 144700 | 1164390069 | 624 | 624 | 624 | 624 | 3 |
| 259 | 20240712 | 144600 | 1164388197 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20240712 | 144500 | 1164388197 | 625 | 625 | 625 | 625 | 44 |
| 261 | 20240712 | 144400 | 1164360697 | 623 | 623 | 623 | 623 | 10 |
| 262 | 20240712 | 144300 | 1164354467 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20240712 | 144200 | 1164354467 | 625 | 623 | 625 | 623 | 5569 |
| 264 | 20240712 | 144100 | 1160879871 | 625 | 623 | 625 | 623 | 180 |
| 265 | 20240712 | 144000 | 1160767671 | 625 | 625 | 625 | 625 | 69 |
| 266 | 20240712 | 143900 | 1160724546 | 626 | 626 | 626 | 626 | 50 |
| 267 | 20240712 | 143800 | 1160693246 | 626 | 626 | 626 | 626 | 11 |
| 268 | 20240712 | 143700 | 1160686360 | 623 | 624 | 627 | 623 | 333 |
| 269 | 20240712 | 143600 | 1160478705 | 624 | 625 | 625 | 624 | 23588 |
| 270 | 20240712 | 143500 | 1145756907 | 625 | 625 | 625 | 625 | 129 |
| 271 | 20240712 | 143400 | 1145676282 | 625 | 625 | 625 | 625 | 0 |
| 272 | 20240712 | 143300 | 1145676282 | 625 | 625 | 625 | 625 | 1 |
| 273 | 20240712 | 143200 | 1145675657 | 625 | 625 | 625 | 625 | 0 |
| 274 | 20240712 | 143100 | 1145675657 | 625 | 630 | 630 | 625 | 70 |
| 275 | 20240712 | 143000 | 1145631682 | 630 | 630 | 630 | 630 | 0 |
| 276 | 20240712 | 142900 | 1145631682 | 630 | 630 | 630 | 630 | 127 |
| 277 | 20240712 | 142800 | 1145551672 | 630 | 630 | 630 | 630 | 0 |
| 278 | 20240712 | 142700 | 1145551672 | 630 | 630 | 630 | 630 | 10 |
| 279 | 20240712 | 142600 | 1145545372 | 630 | 630 | 630 | 630 | 0 |
| 280 | 20240712 | 142500 | 1145545372 | 630 | 625 | 630 | 625 | 10302 |
| 281 | 20240712 | 142400 | 1139106547 | 625 | 625 | 625 | 625 | 493 |
| 282 | 20240712 | 142300 | 1138798422 | 625 | 625 | 625 | 625 | 113 |
| 283 | 20240712 | 142200 | 1138727797 | 625 | 625 | 625 | 625 | 0 |
| 284 | 20240712 | 142100 | 1138727797 | 625 | 625 | 625 | 625 | 0 |
| 285 | 20240712 | 142000 | 1138727797 | 625 | 625 | 625 | 625 | 1 |
| 286 | 20240712 | 141900 | 1138727172 | 624 | 624 | 624 | 624 | 618 |
| 287 | 20240712 | 141800 | 1138341540 | 625 | 625 | 625 | 625 | 4353 |
| 288 | 20240712 | 141700 | 1135620915 | 630 | 630 | 630 | 630 | 0 |
| 289 | 20240712 | 141600 | 1135620915 | 630 | 630 | 630 | 630 | 0 |
| 290 | 20240712 | 141500 | 1135620915 | 630 | 629 | 630 | 629 | 220 |
| 291 | 20240712 | 141400 | 1135482515 | 624 | 630 | 630 | 624 | 538 |
| 292 | 20240712 | 141300 | 1135144775 | 631 | 630 | 631 | 630 | 438 |
| 293 | 20240712 | 141200 | 1134868831 | 631 | 629 | 631 | 629 | 2689 |
| 294 | 20240712 | 141100 | 1133175460 | 631 | 627 | 631 | 627 | 7636 |
| 295 | 20240712 | 141000 | 1128368096 | 627 | 627 | 627 | 627 | 0 |
| 296 | 20240712 | 140900 | 1128368096 | 627 | 627 | 627 | 627 | 12 |
| 297 | 20240712 | 140800 | 1128360572 | 628 | 628 | 628 | 623 | 5606 |
| 298 | 20240712 | 140700 | 1124845449 | 623 | 626 | 626 | 623 | 7011 |
| 299 | 20240712 | 140600 | 1120456596 | 626 | 626 | 626 | 626 | 358 |
| 300 | 20240712 | 140500 | 1120232488 | 626 | 624 | 626 | 624 | 6399 |
| 301 | 20240712 | 140400 | 1116239314 | 624 | 624 | 624 | 623 | 374 |
| 302 | 20240712 | 140300 | 1116006138 | 624 | 624 | 624 | 624 | 9 |
| 303 | 20240712 | 140200 | 1116000522 | 624 | 624 | 624 | 622 | 3488 |
| 304 | 20240712 | 140100 | 1113830696 | 625 | 622 | 626 | 622 | 26780 |
| 305 | 20240712 | 140000 | 1097138584 | 625 | 625 | 625 | 625 | 12552 |
| 306 | 20240712 | 135900 | 1089293584 | 625 | 623 | 625 | 622 | 16613 |
| 307 | 20240712 | 135800 | 1078934336 | 624 | 623 | 624 | 623 | 414 |
| 308 | 20240712 | 135700 | 1078676264 | 623 | 623 | 623 | 623 | 2105 |
| 309 | 20240712 | 135600 | 1077364849 | 622 | 622 | 622 | 622 | 0 |
| 310 | 20240712 | 135500 | 1077364849 | 622 | 622 | 622 | 622 | 5347 |
| 311 | 20240712 | 135400 | 1074039015 | 622 | 622 | 622 | 622 | 738 |
| 312 | 20240712 | 135300 | 1073579979 | 621 | 624 | 624 | 621 | 4910 |
| 313 | 20240712 | 135200 | 1070530130 | 624 | 621 | 624 | 621 | 1702 |
| 314 | 20240712 | 135100 | 1069473128 | 620 | 620 | 621 | 620 | 10578 |
| 315 | 20240712 | 135000 | 1062914568 | 620 | 623 | 623 | 620 | 109091 |
| 316 | 20240712 | 134900 | 995199830 | 623 | 625 | 625 | 623 | 30001 |
| 317 | 20240712 | 134800 | 976496564 | 625 | 625 | 625 | 625 | 203 |
| 318 | 20240712 | 134700 | 976369689 | 625 | 625 | 625 | 625 | 8458 |
| 319 | 20240712 | 134600 | 971083439 | 625 | 627 | 627 | 625 | 28598 |
| 320 | 20240712 | 134500 | 953207957 | 626 | 627 | 627 | 626 | 395 |
| 321 | 20240712 | 134400 | 952960574 | 628 | 628 | 629 | 628 | 11477 |
| 322 | 20240712 | 134300 | 945752973 | 629 | 629 | 630 | 629 | 1603 |
| 323 | 20240712 | 134200 | 944744679 | 629 | 629 | 629 | 629 | 2903 |
| 324 | 20240712 | 134100 | 942918692 | 629 | 628 | 629 | 628 | 9043 |
| 325 | 20240712 | 134000 | 937238569 | 628 | 626 | 628 | 626 | 9200 |
| 326 | 20240712 | 133900 | 931461369 | 626 | 627 | 628 | 626 | 17710 |
| 327 | 20240712 | 133800 | 920352309 | 628 | 629 | 629 | 628 | 264 |
| 328 | 20240712 | 133700 | 920186483 | 630 | 630 | 630 | 630 | 0 |
| 329 | 20240712 | 133600 | 920186483 | 630 | 629 | 630 | 629 | 560 |
| 330 | 20240712 | 133500 | 919834242 | 630 | 630 | 630 | 629 | 36 |
| 331 | 20240712 | 133400 | 919811587 | 630 | 630 | 630 | 630 | 506 |
| 332 | 20240712 | 133300 | 919492807 | 630 | 630 | 634 | 629 | 17439 |
| 333 | 20240712 | 133200 | 908508669 | 630 | 636 | 637 | 630 | 19142 |
| 334 | 20240712 | 133100 | 896419200 | 635 | 635 | 635 | 635 | 29471 |
| 335 | 20240712 | 133000 | 877705115 | 630 | 630 | 630 | 630 | 3 |
| 336 | 20240712 | 132900 | 877703225 | 636 | 632 | 636 | 632 | 27445 |
| 337 | 20240712 | 132800 | 860258420 | 631 | 631 | 632 | 631 | 617 |
| 338 | 20240712 | 132700 | 859869091 | 631 | 632 | 632 | 630 | 3723 |
| 339 | 20240712 | 132600 | 857520733 | 632 | 630 | 633 | 630 | 5051 |
| 340 | 20240712 | 132500 | 854338598 | 630 | 626 | 630 | 625 | 73126 |
| 341 | 20240712 | 132400 | 808304082 | 626 | 626 | 626 | 625 | 4190 |
| 342 | 20240712 | 132300 | 805682286 | 626 | 624 | 626 | 624 | 9233 |
| 343 | 20240712 | 132200 | 799913100 | 623 | 624 | 624 | 623 | 3281 |
| 344 | 20240712 | 132100 | 797866304 | 625 | 625 | 625 | 624 | 1003 |
| 345 | 20240712 | 132000 | 797240429 | 622 | 625 | 625 | 622 | 5916 |
| 346 | 20240712 | 131900 | 793557117 | 625 | 622 | 625 | 621 | 16199 |
| 347 | 20240712 | 131800 | 783457310 | 621 | 621 | 621 | 620 | 6946 |
| 348 | 20240712 | 131700 | 779147191 | 621 | 624 | 624 | 620 | 8468 |
| 349 | 20240712 | 131600 | 773893536 | 624 | 624 | 624 | 624 | 33 |
| 350 | 20240712 | 131500 | 773872944 | 624 | 625 | 625 | 619 | 57238 |
| 351 | 20240712 | 131400 | 738375195 | 625 | 624 | 625 | 624 | 4848 |
| 352 | 20240712 | 131300 | 735349030 | 625 | 625 | 625 | 620 | 82620 |
| 353 | 20240712 | 131200 | 684071628 | 626 | 626 | 626 | 625 | 25 |
| 354 | 20240712 | 131100 | 684055998 | 626 | 626 | 627 | 624 | 6009 |
| 355 | 20240712 | 131000 | 680294365 | 625 | 627 | 627 | 623 | 5085 |
| 356 | 20240712 | 130900 | 677123181 | 627 | 624 | 627 | 622 | 5542 |
| 357 | 20240712 | 130800 | 673670326 | 627 | 630 | 630 | 620 | 39862 |
| 358 | 20240712 | 130700 | 648896584 | 630 | 628 | 630 | 625 | 9374 |
| 359 | 20240712 | 130600 | 643028978 | 629 | 631 | 631 | 629 | 4043 |
| 360 | 20240712 | 130500 | 640479463 | 632 | 633 | 635 | 626 | 105517 |
| 361 | 20240712 | 130400 | 574018319 | 633 | 636 | 636 | 633 | 6505 |
| 362 | 20240712 | 130300 | 569896083 | 636 | 636 | 636 | 636 | 35 |
| 363 | 20240712 | 130200 | 569873823 | 636 | 633 | 636 | 633 | 2853 |
| 364 | 20240712 | 130100 | 568067859 | 633 | 636 | 636 | 633 | 17636 |
| 365 | 20240712 | 130000 | 556895049 | 635 | 636 | 636 | 635 | 5144 |
| 366 | 20240712 | 125900 | 553628497 | 636 | 637 | 637 | 635 | 1619 |
| 367 | 20240712 | 125800 | 552599629 | 636 | 638 | 638 | 635 | 10061 |
| 368 | 20240712 | 125700 | 546210017 | 638 | 635 | 638 | 635 | 229 |
| 369 | 20240712 | 125600 | 546064183 | 635 | 638 | 639 | 635 | 22817 |
| 370 | 20240712 | 125500 | 531543677 | 639 | 636 | 639 | 636 | 1548 |
| 371 | 20240712 | 125400 | 530556889 | 637 | 637 | 637 | 637 | 4465 |
| 372 | 20240712 | 125300 | 527712684 | 637 | 638 | 638 | 637 | 9907 |
| 373 | 20240712 | 125200 | 521398887 | 639 | 639 | 642 | 638 | 16201 |
| 374 | 20240712 | 125100 | 511052630 | 642 | 639 | 642 | 639 | 10005 |
| 375 | 20240712 | 125000 | 504659429 | 642 | 641 | 642 | 641 | 4140 |
| 376 | 20240712 | 124900 | 502005687 | 641 | 643 | 643 | 639 | 79519 |
| 377 | 20240712 | 124800 | 451147893 | 643 | 643 | 643 | 643 | 1536 |
| 378 | 20240712 | 124700 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 379 | 20240712 | 124600 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 380 | 20240712 | 124500 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 381 | 20240712 | 124400 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 382 | 20240712 | 124300 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 383 | 20240712 | 124200 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 384 | 20240712 | 124100 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 385 | 20240712 | 124000 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 386 | 20240712 | 123900 | 450160245 | 645 | 645 | 645 | 645 | 0 |
| 387 | 20240712 | 123800 | 450160245 | 645 | 645 | 645 | 645 | 250 |
| 388 | 20240712 | 123700 | 449998995 | 645 | 645 | 645 | 645 | 1400 |
| 389 | 20240712 | 123600 | 449095995 | 645 | 645 | 645 | 645 | 0 |
| 390 | 20240712 | 123500 | 449095995 | 645 | 645 | 645 | 645 | 109 |
| 391 | 20240712 | 123400 | 449025690 | 645 | 645 | 645 | 645 | 0 |
| 392 | 20240712 | 123300 | 449025690 | 645 | 645 | 645 | 645 | 0 |
| 393 | 20240712 | 123200 | 449025690 | 645 | 645 | 645 | 645 | 43000 |
| 394 | 20240712 | 123100 | 421290690 | 645 | 645 | 645 | 645 | 23 |
| 395 | 20240712 | 123000 | 421275855 | 643 | 643 | 643 | 643 | 7344 |
| 396 | 20240712 | 122900 | 416553663 | 643 | 645 | 645 | 643 | 999 |
| 397 | 20240712 | 122800 | 415911304 | 644 | 644 | 644 | 644 | 500 |
| 398 | 20240712 | 122700 | 415589304 | 645 | 645 | 645 | 645 | 2 |
| 399 | 20240712 | 122600 | 415588014 | 644 | 645 | 645 | 644 | 13 |
| 400 | 20240712 | 122500 | 415579641 | 643 | 643 | 643 | 643 | 1100 |
| 401 | 20240712 | 122400 | 414872341 | 643 | 643 | 643 | 643 | 1014 |
| 402 | 20240712 | 122300 | 414220339 | 643 | 643 | 644 | 643 | 19 |
| 403 | 20240712 | 122200 | 414208109 | 645 | 645 | 645 | 645 | 4 |
| 404 | 20240712 | 122100 | 414205529 | 643 | 643 | 643 | 643 | 63 |
| 405 | 20240712 | 122000 | 414165020 | 643 | 643 | 643 | 643 | 2 |
| 406 | 20240712 | 121900 | 414163734 | 644 | 644 | 644 | 642 | 5005 |
| 407 | 20240712 | 121800 | 410950514 | 644 | 643 | 644 | 642 | 7 |
| 408 | 20240712 | 121700 | 410946010 | 643 | 643 | 643 | 643 | 18 |
| 409 | 20240712 | 121600 | 410934436 | 643 | 645 | 645 | 643 | 24 |
| 410 | 20240712 | 121500 | 410919000 | 644 | 643 | 644 | 643 | 4893 |
| 411 | 20240712 | 121400 | 407772800 | 643 | 644 | 644 | 643 | 23 |
| 412 | 20240712 | 121300 | 407758005 | 644 | 644 | 644 | 644 | 6 |
| 413 | 20240712 | 121200 | 407754141 | 644 | 644 | 644 | 644 | 4 |
| 414 | 20240712 | 121100 | 407751565 | 644 | 644 | 644 | 644 | 3 |
| 415 | 20240712 | 121000 | 407749633 | 644 | 644 | 644 | 644 | 0 |
| 416 | 20240712 | 120900 | 407749633 | 644 | 643 | 644 | 643 | 501 |
| 417 | 20240712 | 120800 | 407427489 | 642 | 643 | 643 | 642 | 2105 |
| 418 | 20240712 | 120700 | 406075974 | 644 | 644 | 645 | 643 | 777 |
| 419 | 20240712 | 120600 | 405575631 | 645 | 642 | 645 | 642 | 7051 |
| 420 | 20240712 | 120500 | 401039550 | 642 | 642 | 642 | 641 | 2526 |
| 421 | 20240712 | 120400 | 399419860 | 642 | 642 | 642 | 642 | 3122 |
| 422 | 20240712 | 120300 | 397415536 | 642 | 642 | 642 | 642 | 0 |
| 423 | 20240712 | 120200 | 397415536 | 642 | 642 | 642 | 642 | 200 |
| 424 | 20240712 | 120100 | 397287136 | 642 | 642 | 642 | 642 | 4 |
| 425 | 20240712 | 120000 | 397284568 | 644 | 644 | 644 | 644 | 32 |
| 426 | 20240712 | 115900 | 397263960 | 641 | 641 | 641 | 641 | 2000 |
| 427 | 20240712 | 115800 | 395981960 | 640 | 642 | 642 | 640 | 16023 |
| 428 | 20240712 | 115700 | 385710818 | 642 | 642 | 642 | 642 | 16 |
| 429 | 20240712 | 115600 | 385700546 | 642 | 643 | 643 | 641 | 53011 |
| 430 | 20240712 | 115500 | 351698667 | 643 | 644 | 645 | 643 | 6 |
| 431 | 20240712 | 115400 | 351694803 | 643 | 643 | 643 | 643 | 204 |
| 432 | 20240712 | 115300 | 351563631 | 643 | 645 | 645 | 643 | 32650 |
| 433 | 20240712 | 115200 | 330552878 | 645 | 645 | 645 | 645 | 8 |
| 434 | 20240712 | 115100 | 330547718 | 645 | 645 | 646 | 645 | 34 |
| 435 | 20240712 | 115000 | 330525782 | 645 | 645 | 645 | 645 | 3035 |
| 436 | 20240712 | 114900 | 328568207 | 645 | 645 | 645 | 645 | 1372 |
| 437 | 20240712 | 114800 | 327683267 | 645 | 645 | 645 | 645 | 1985 |
| 438 | 20240712 | 114700 | 326402942 | 645 | 645 | 645 | 645 | 0 |
| 439 | 20240712 | 114600 | 326402942 | 645 | 645 | 645 | 645 | 0 |
| 440 | 20240712 | 114500 | 326402942 | 645 | 645 | 645 | 645 | 800 |
| 441 | 20240712 | 114400 | 325886942 | 646 | 646 | 646 | 646 | 0 |
| 442 | 20240712 | 114300 | 325886942 | 646 | 645 | 646 | 645 | 2001 |
| 443 | 20240712 | 114200 | 324596296 | 646 | 645 | 646 | 645 | 75 |
| 444 | 20240712 | 114100 | 324547881 | 646 | 646 | 646 | 646 | 146 |
| 445 | 20240712 | 114000 | 324453565 | 646 | 646 | 646 | 645 | 109 |
| 446 | 20240712 | 113900 | 324383152 | 646 | 646 | 646 | 646 | 1821 |
| 447 | 20240712 | 113800 | 323206786 | 646 | 645 | 646 | 645 | 914 |
| 448 | 20240712 | 113700 | 322617251 | 646 | 645 | 646 | 645 | 347 |
| 449 | 20240712 | 113600 | 322393435 | 645 | 645 | 645 | 645 | 25 |
| 450 | 20240712 | 113500 | 322377310 | 646 | 646 | 646 | 646 | 0 |
| 451 | 20240712 | 113400 | 322377310 | 646 | 647 | 647 | 646 | 711 |
| 452 | 20240712 | 113300 | 321918003 | 646 | 646 | 646 | 646 | 2790 |
| 453 | 20240712 | 113200 | 320115663 | 646 | 646 | 646 | 645 | 1502 |
| 454 | 20240712 | 113100 | 319145871 | 645 | 645 | 645 | 645 | 1000 |
| 455 | 20240712 | 113000 | 318500871 | 645 | 645 | 645 | 645 | 20 |
| 456 | 20240712 | 112900 | 318487971 | 645 | 645 | 645 | 645 | 647 |
| 457 | 20240712 | 112800 | 318070656 | 645 | 645 | 645 | 645 | 200 |
| 458 | 20240712 | 112700 | 317941656 | 646 | 646 | 646 | 646 | 100 |
| 459 | 20240712 | 112600 | 317877056 | 646 | 646 | 646 | 646 | 0 |
| 460 | 20240712 | 112500 | 317877056 | 646 | 646 | 646 | 646 | 0 |
| 461 | 20240712 | 112400 | 317877056 | 646 | 646 | 646 | 646 | 0 |
| 462 | 20240712 | 112300 | 317877056 | 646 | 646 | 646 | 646 | 0 |
| 463 | 20240712 | 112200 | 317877056 | 646 | 646 | 646 | 646 | 12 |
| 464 | 20240712 | 112100 | 317869304 | 646 | 646 | 646 | 644 | 258 |
| 465 | 20240712 | 112000 | 317702854 | 646 | 646 | 646 | 646 | 402 |
| 466 | 20240712 | 111900 | 317443162 | 646 | 646 | 646 | 646 | 0 |
| 467 | 20240712 | 111800 | 317443162 | 646 | 646 | 646 | 646 | 0 |
| 468 | 20240712 | 111700 | 317443162 | 646 | 646 | 646 | 646 | 0 |
| 469 | 20240712 | 111600 | 317443162 | 646 | 646 | 646 | 646 | 0 |
| 470 | 20240712 | 111500 | 317443162 | 646 | 646 | 646 | 646 | 100 |
| 471 | 20240712 | 111400 | 317378562 | 646 | 646 | 646 | 646 | 0 |
| 472 | 20240712 | 111300 | 317378562 | 646 | 646 | 646 | 646 | 101 |
| 473 | 20240712 | 111200 | 317313316 | 646 | 644 | 646 | 644 | 1675 |
| 474 | 20240712 | 111100 | 316234614 | 646 | 646 | 646 | 646 | 103 |
| 475 | 20240712 | 111000 | 316168076 | 646 | 646 | 646 | 646 | 6 |
| 476 | 20240712 | 110900 | 316164200 | 646 | 646 | 646 | 646 | 1 |
| 477 | 20240712 | 110800 | 316163554 | 644 | 645 | 646 | 644 | 7231 |
| 478 | 20240712 | 110700 | 311504502 | 644 | 644 | 644 | 644 | 0 |
| 479 | 20240712 | 110600 | 311504502 | 644 | 644 | 644 | 644 | 5598 |
| 480 | 20240712 | 110500 | 307899390 | 646 | 646 | 646 | 646 | 0 |
| 481 | 20240712 | 110400 | 307899390 | 646 | 646 | 646 | 646 | 100 |
| 482 | 20240712 | 110300 | 307834790 | 646 | 646 | 646 | 646 | 100 |
| 483 | 20240712 | 110200 | 307770190 | 646 | 646 | 646 | 646 | 0 |
| 484 | 20240712 | 110100 | 307770190 | 646 | 646 | 646 | 646 | 50 |
| 485 | 20240712 | 110000 | 307737890 | 644 | 644 | 644 | 644 | 1 |
| 486 | 20240712 | 105900 | 307737246 | 647 | 647 | 647 | 647 | 0 |
| 487 | 20240712 | 105800 | 307737246 | 647 | 647 | 647 | 647 | 203 |
| 488 | 20240712 | 105700 | 307605905 | 647 | 647 | 647 | 644 | 12030 |
| 489 | 20240712 | 105600 | 299858183 | 647 | 646 | 647 | 644 | 9350 |
| 490 | 20240712 | 105500 | 293826066 | 647 | 647 | 647 | 647 | 11 |
| 491 | 20240712 | 105400 | 293818949 | 647 | 646 | 647 | 646 | 603 |
| 492 | 20240712 | 105300 | 293429408 | 647 | 646 | 647 | 645 | 21115 |
| 493 | 20240712 | 105200 | 279769424 | 646 | 645 | 646 | 645 | 5501 |
| 494 | 20240712 | 105100 | 276219278 | 645 | 645 | 646 | 645 | 3772 |
| 495 | 20240712 | 105000 | 273785838 | 646 | 646 | 646 | 646 | 20550 |
| 496 | 20240712 | 104900 | 260510538 | 647 | 647 | 647 | 647 | 43 |
| 497 | 20240712 | 104800 | 260482717 | 647 | 647 | 647 | 647 | 1082 |
| 498 | 20240712 | 104700 | 259782663 | 648 | 648 | 648 | 648 | 0 |
| 499 | 20240712 | 104600 | 259782663 | 648 | 648 | 648 | 648 | 0 |
| 500 | 20240712 | 104500 | 259782663 | 648 | 648 | 648 | 648 | 0 |
| 501 | 20240712 | 104400 | 259782663 | 648 | 648 | 648 | 648 | 8 |
| 502 | 20240712 | 104300 | 259777479 | 647 | 648 | 648 | 647 | 61 |
| 503 | 20240712 | 104200 | 259737981 | 648 | 648 | 648 | 648 | 0 |
| 504 | 20240712 | 104100 | 259737981 | 648 | 648 | 648 | 648 | 2 |
| 505 | 20240712 | 104000 | 259736685 | 648 | 648 | 648 | 648 | 400 |
| 506 | 20240712 | 103900 | 259477485 | 648 | 648 | 648 | 648 | 0 |
| 507 | 20240712 | 103800 | 259477485 | 648 | 648 | 648 | 648 | 0 |
| 508 | 20240712 | 103700 | 259477485 | 648 | 648 | 648 | 648 | 0 |
| 509 | 20240712 | 103600 | 259477485 | 648 | 648 | 648 | 648 | 32 |
| 510 | 20240712 | 103500 | 259456749 | 648 | 648 | 648 | 648 | 1300 |
| 511 | 20240712 | 103400 | 258614349 | 648 | 646 | 648 | 645 | 15551 |
| 512 | 20240712 | 103300 | 248569178 | 646 | 645 | 646 | 645 | 4429 |
| 513 | 20240712 | 103200 | 245712385 | 647 | 645 | 647 | 645 | 6626 |
| 514 | 20240712 | 103100 | 241438595 | 645 | 646 | 646 | 645 | 5390 |
| 515 | 20240712 | 103000 | 237961471 | 646 | 646 | 646 | 646 | 110 |
| 516 | 20240712 | 102900 | 237890411 | 647 | 647 | 647 | 647 | 1919 |
| 517 | 20240712 | 102800 | 236648818 | 647 | 646 | 647 | 646 | 507 |
| 518 | 20240712 | 102700 | 236321289 | 647 | 647 | 647 | 647 | 10 |
| 519 | 20240712 | 102600 | 236314819 | 647 | 647 | 648 | 647 | 12016 |
| 520 | 20240712 | 102500 | 228540353 | 647 | 650 | 650 | 647 | 827 |
| 521 | 20240712 | 102400 | 228004003 | 651 | 651 | 651 | 651 | 14 |
| 522 | 20240712 | 102300 | 227994889 | 651 | 649 | 651 | 649 | 1203 |
| 523 | 20240712 | 102200 | 227212964 | 648 | 648 | 648 | 648 | 47 |
| 524 | 20240712 | 102100 | 227182508 | 648 | 648 | 648 | 648 | 49 |
| 525 | 20240712 | 102000 | 227150756 | 648 | 646 | 648 | 645 | 4769 |
| 526 | 20240712 | 101900 | 224074457 | 646 | 647 | 647 | 645 | 11100 |
| 527 | 20240712 | 101800 | 216913449 | 648 | 645 | 648 | 645 | 12922 |
| 528 | 20240712 | 101700 | 208575375 | 646 | 645 | 646 | 645 | 482 |
| 529 | 20240712 | 101600 | 208264444 | 645 | 647 | 647 | 645 | 11096 |
| 530 | 20240712 | 101500 | 201105390 | 646 | 647 | 647 | 646 | 5130 |
| 531 | 20240712 | 101400 | 197786360 | 647 | 647 | 647 | 647 | 274 |
| 532 | 20240712 | 101300 | 197609082 | 647 | 644 | 648 | 644 | 120 |
| 533 | 20240712 | 101200 | 197531732 | 644 | 648 | 648 | 644 | 326 |
| 534 | 20240712 | 101100 | 197321478 | 645 | 645 | 645 | 645 | 23410 |
| 535 | 20240712 | 101000 | 182222028 | 645 | 648 | 648 | 645 | 25427 |
| 536 | 20240712 | 100900 | 165805738 | 648 | 648 | 648 | 648 | 48 |
| 537 | 20240712 | 100800 | 165774634 | 648 | 648 | 648 | 647 | 7470 |
| 538 | 20240712 | 100700 | 160941461 | 648 | 647 | 648 | 647 | 327 |
| 539 | 20240712 | 100600 | 160729665 | 647 | 648 | 648 | 647 | 302 |
| 540 | 20240712 | 100500 | 160534251 | 648 | 648 | 648 | 648 | 368 |
| 541 | 20240712 | 100400 | 160295787 | 648 | 648 | 648 | 648 | 184 |
| 542 | 20240712 | 100300 | 160176555 | 648 | 648 | 648 | 648 | 506 |
| 543 | 20240712 | 100200 | 159848667 | 648 | 649 | 649 | 648 | 1749 |
| 544 | 20240712 | 100100 | 158715310 | 648 | 648 | 648 | 648 | 215 |
| 545 | 20240712 | 100000 | 158575990 | 648 | 648 | 648 | 648 | 1028 |
| 546 | 20240712 | 095900 | 157909846 | 648 | 648 | 648 | 648 | 1 |
| 547 | 20240712 | 095800 | 157909198 | 650 | 649 | 650 | 649 | 11 |
| 548 | 20240712 | 095700 | 157902053 | 648 | 650 | 650 | 648 | 1320 |
| 549 | 20240712 | 095600 | 157046107 | 650 | 650 | 650 | 650 | 223 |
| 550 | 20240712 | 095500 | 156901157 | 651 | 651 | 651 | 650 | 26 |
| 551 | 20240712 | 095400 | 156884233 | 648 | 648 | 648 | 648 | 22 |
| 552 | 20240712 | 095300 | 156869977 | 651 | 651 | 651 | 651 | 10 |
| 553 | 20240712 | 095200 | 156863467 | 650 | 648 | 651 | 648 | 1787 |
| 554 | 20240712 | 095100 | 155705463 | 649 | 649 | 649 | 649 | 10 |
| 555 | 20240712 | 095000 | 155698973 | 649 | 649 | 650 | 649 | 20570 |
| 556 | 20240712 | 094900 | 142349005 | 650 | 650 | 650 | 650 | 3267 |
| 557 | 20240712 | 094800 | 140225455 | 650 | 650 | 650 | 650 | 1000 |
| 558 | 20240712 | 094700 | 139575455 | 651 | 651 | 651 | 651 | 0 |
| 559 | 20240712 | 094600 | 139575455 | 651 | 651 | 651 | 651 | 67 |
| 560 | 20240712 | 094500 | 139531838 | 651 | 651 | 651 | 651 | 3 |
| 561 | 20240712 | 094400 | 139529885 | 650 | 651 | 651 | 650 | 5007 |
| 562 | 20240712 | 094300 | 136275328 | 651 | 650 | 651 | 650 | 665 |
| 563 | 20240712 | 094200 | 135843056 | 650 | 650 | 650 | 650 | 1008 |
| 564 | 20240712 | 094100 | 135187856 | 651 | 650 | 651 | 650 | 56 |
| 565 | 20240712 | 094000 | 135151453 | 651 | 651 | 651 | 651 | 1900 |
| 566 | 20240712 | 093900 | 133914553 | 651 | 651 | 651 | 651 | 5 |
| 567 | 20240712 | 093800 | 133911298 | 651 | 651 | 651 | 651 | 150 |
| 568 | 20240712 | 093700 | 133813648 | 651 | 651 | 651 | 651 | 83 |
| 569 | 20240712 | 093600 | 133759615 | 651 | 651 | 651 | 649 | 13071 |
| 570 | 20240712 | 093500 | 125251514 | 651 | 650 | 651 | 650 | 2439 |
| 571 | 20240712 | 093400 | 123666160 | 651 | 651 | 651 | 650 | 18 |
| 572 | 20240712 | 093300 | 123654455 | 650 | 651 | 651 | 650 | 26 |
| 573 | 20240712 | 093200 | 123637549 | 651 | 651 | 651 | 651 | 26 |
| 574 | 20240712 | 093100 | 123620623 | 651 | 651 | 651 | 651 | 1994 |
| 575 | 20240712 | 093000 | 122322529 | 651 | 650 | 651 | 650 | 3393 |
| 576 | 20240712 | 092900 | 120116927 | 650 | 650 | 650 | 650 | 74 |
| 577 | 20240712 | 092800 | 120068827 | 650 | 647 | 650 | 647 | 693 |
| 578 | 20240712 | 092700 | 119620447 | 651 | 651 | 651 | 651 | 13 |
| 579 | 20240712 | 092600 | 119611984 | 650 | 650 | 650 | 647 | 2603 |
| 580 | 20240712 | 092500 | 117922831 | 650 | 650 | 651 | 649 | 1075 |
| 581 | 20240712 | 092400 | 117224963 | 650 | 651 | 651 | 650 | 4269 |
| 582 | 20240712 | 092300 | 114449327 | 651 | 651 | 653 | 651 | 2938 |
| 583 | 20240712 | 092200 | 112534553 | 652 | 651 | 652 | 651 | 29 |
| 584 | 20240712 | 092100 | 112515655 | 652 | 652 | 652 | 652 | 632 |
| 585 | 20240712 | 092000 | 112103591 | 652 | 652 | 652 | 652 | 2 |
| 586 | 20240712 | 091900 | 112102287 | 651 | 651 | 651 | 651 | 1603 |
| 587 | 20240712 | 091800 | 111058734 | 651 | 651 | 651 | 650 | 109 |
| 588 | 20240712 | 091700 | 110987859 | 651 | 652 | 652 | 651 | 6567 |
| 589 | 20240712 | 091600 | 106706436 | 652 | 653 | 653 | 652 | 5004 |
| 590 | 20240712 | 091500 | 103438827 | 650 | 653 | 654 | 650 | 54617 |
| 591 | 20240712 | 091400 | 67775934 | 653 | 650 | 653 | 649 | 311 |
| 592 | 20240712 | 091300 | 67574071 | 650 | 653 | 653 | 650 | 1635 |
| 593 | 20240712 | 091200 | 66511316 | 651 | 652 | 652 | 651 | 4399 |
| 594 | 20240712 | 091100 | 63646539 | 653 | 652 | 653 | 652 | 14936 |
| 595 | 20240712 | 091000 | 53899094 | 651 | 651 | 651 | 651 | 7711 |
| 596 | 20240712 | 090900 | 48879233 | 651 | 652 | 652 | 651 | 1226 |
| 597 | 20240712 | 090800 | 48080870 | 650 | 649 | 650 | 649 | 9070 |
| 598 | 20240712 | 090700 | 42189142 | 649 | 648 | 649 | 648 | 2800 |
| 599 | 20240712 | 090600 | 40373734 | 649 | 645 | 649 | 645 | 12958 |
| 600 | 20240712 | 090500 | 31998767 | 645 | 644 | 646 | 643 | 1878 |
| 601 | 20240712 | 090400 | 30789427 | 647 | 647 | 647 | 645 | 2104 |
| 602 | 20240712 | 090300 | 29432339 | 645 | 649 | 649 | 645 | 6724 |
| 603 | 20240712 | 090200 | 25095345 | 645 | 647 | 650 | 645 | 29094 |
| 604 | 20240712 | 090100 | 6271665 | 648 | 650 | 650 | 647 | 63 |
| 605 | 20240712 | 090000 | 6230900 | 650 | 650 | 650 | 650 | 9202 |