32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 51011 |
| 3 | 20230901 | 185300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20230901 | 185200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20230901 | 185100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20230901 | 185000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20230901 | 184900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20230901 | 184800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20230901 | 184700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20230901 | 184600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20230901 | 184500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20230901 | 184400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20230901 | 184300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20230901 | 184200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20230901 | 184100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20230901 | 184000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20230901 | 183900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20230901 | 183800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20230901 | 183700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20230901 | 183600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20230901 | 183500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20230901 | 183400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20230901 | 183300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20230901 | 183200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20230901 | 183100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20230901 | 183000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20230901 | 182900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20230901 | 182800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20230901 | 182700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20230901 | 182600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20230901 | 182500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20230901 | 182400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 51011 |
| 33 | 20230901 | 182300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20230901 | 182200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20230901 | 182100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20230901 | 182000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20230901 | 181900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20230901 | 181800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20230901 | 181700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20230901 | 181600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20230901 | 181500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20230901 | 181400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20230901 | 181300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20230901 | 181200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20230901 | 181100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20230901 | 181000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20230901 | 180900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20230901 | 180800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20230901 | 180700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20230901 | 180600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20230901 | 180500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20230901 | 180400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20230901 | 180300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20230901 | 180200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20230901 | 180100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20230901 | 180000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20230901 | 175900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20230901 | 175800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20230901 | 175700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20230901 | 175600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20230901 | 175500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20230901 | 175400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 51011 |
| 63 | 20230901 | 175300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20230901 | 175200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20230901 | 175100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20230901 | 175000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20230901 | 174900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20230901 | 174800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20230901 | 174700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20230901 | 174600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20230901 | 174500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20230901 | 174400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20230901 | 174300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20230901 | 174200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20230901 | 174100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20230901 | 174000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20230901 | 173900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20230901 | 173800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20230901 | 173700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20230901 | 173600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20230901 | 173500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20230901 | 173400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20230901 | 173300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20230901 | 173200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20230901 | 173100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20230901 | 173000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20230901 | 172900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20230901 | 172800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20230901 | 172700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20230901 | 172600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20230901 | 172500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20230901 | 172400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 51011 |
| 93 | 20230901 | 172300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20230901 | 172200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20230901 | 172100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20230901 | 172000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20230901 | 171900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20230901 | 171800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20230901 | 171700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20230901 | 171600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20230901 | 171500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20230901 | 171400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20230901 | 171300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20230901 | 171200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20230901 | 171100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20230901 | 171000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20230901 | 170900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20230901 | 170800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20230901 | 170700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20230901 | 170600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20230901 | 170500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20230901 | 170400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20230901 | 170300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20230901 | 170200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20230901 | 170100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20230901 | 170000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20230901 | 165900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20230901 | 165800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20230901 | 165700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20230901 | 165600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20230901 | 165500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20230901 | 165400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 51011 |
| 123 | 20230901 | 165300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20230901 | 165200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20230901 | 165100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20230901 | 165000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20230901 | 164900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20230901 | 164800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20230901 | 164700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20230901 | 164600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20230901 | 164500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20230901 | 164400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20230901 | 164300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20230901 | 164200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20230901 | 164100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20230901 | 164000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20230901 | 163900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20230901 | 163800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20230901 | 163700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20230901 | 163600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20230901 | 163500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20230901 | 163400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20230901 | 163300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20230901 | 163200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20230901 | 163100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20230901 | 163000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20230901 | 162900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20230901 | 162800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20230901 | 162700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20230901 | 162600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20230901 | 162500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20230901 | 162400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 51011 |
| 153 | 20230901 | 162300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20230901 | 162200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20230901 | 162100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20230901 | 162000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20230901 | 161900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20230901 | 161800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20230901 | 161700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20230901 | 161600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20230901 | 161500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20230901 | 161400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20230901 | 161300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20230901 | 161200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20230901 | 161100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20230901 | 161000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20230901 | 160900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20230901 | 160800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20230901 | 160700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20230901 | 160600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20230901 | 160500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20230901 | 160400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20230901 | 160300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20230901 | 160200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20230901 | 160100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20230901 | 160000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20230901 | 155900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20230901 | 155800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20230901 | 155700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20230901 | 155600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20230901 | 155500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20230901 | 155400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 51011 |
| 183 | 20230901 | 155300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20230901 | 155200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20230901 | 155100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20230901 | 155000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20230901 | 154900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20230901 | 154800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20230901 | 154700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20230901 | 154600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20230901 | 154500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20230901 | 154400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20230901 | 154300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20230901 | 154200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20230901 | 154100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20230901 | 154000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20230901 | 153900 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20230901 | 153800 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20230901 | 153700 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20230901 | 153600 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20230901 | 153500 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20230901 | 153400 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20230901 | 153300 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20230901 | 153200 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20230901 | 153100 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20230901 | 153000 | 14755750400 | 17820 | 17820 | 17820 | 17820 | 51011 |
| 207 | 20230901 | 152900 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230901 | 152800 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230901 | 152700 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230901 | 152600 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230901 | 152500 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230901 | 152400 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 213 | 20230901 | 152300 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230901 | 152200 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230901 | 152100 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230901 | 152000 | 13846734380 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230901 | 151900 | 13846734380 | 17850 | 17860 | 17860 | 17840 | 734 |
| 218 | 20230901 | 151800 | 13833630720 | 17850 | 17840 | 17860 | 17840 | 3754 |
| 219 | 20230901 | 151700 | 13766616060 | 17850 | 17840 | 17850 | 17840 | 2858 |
| 220 | 20230901 | 151600 | 13715608090 | 17840 | 17840 | 17850 | 17840 | 1945 |
| 221 | 20230901 | 151500 | 13680898920 | 17840 | 17840 | 17850 | 17840 | 1398 |
| 222 | 20230901 | 151400 | 13655958290 | 17840 | 17840 | 17850 | 17840 | 1171 |
| 223 | 20230901 | 151300 | 13635064810 | 17840 | 17840 | 17850 | 17840 | 918 |
| 224 | 20230901 | 151200 | 13618687310 | 17840 | 17850 | 17850 | 17840 | 1077 |
| 225 | 20230901 | 151100 | 13599472470 | 17850 | 17840 | 17850 | 17830 | 12410 |
| 226 | 20230901 | 151000 | 13378096500 | 17830 | 17830 | 17840 | 17830 | 3012 |
| 227 | 20230901 | 150900 | 13324390020 | 17830 | 17830 | 17840 | 17830 | 2039 |
| 228 | 20230901 | 150800 | 13288033920 | 17830 | 17830 | 17840 | 17830 | 1775 |
| 229 | 20230901 | 150700 | 13256384630 | 17830 | 17840 | 17840 | 17830 | 1397 |
| 230 | 20230901 | 150600 | 13231473170 | 17830 | 17830 | 17840 | 17830 | 1827 |
| 231 | 20230901 | 150500 | 13198893660 | 17830 | 17840 | 17840 | 17830 | 1737 |
| 232 | 20230901 | 150400 | 13167921400 | 17830 | 17840 | 17840 | 17830 | 2410 |
| 233 | 20230901 | 150300 | 13124939590 | 17830 | 17830 | 17840 | 17830 | 2827 |
| 234 | 20230901 | 150200 | 13074534070 | 17830 | 17840 | 17840 | 17830 | 1945 |
| 235 | 20230901 | 150100 | 13039848560 | 17840 | 17840 | 17840 | 17830 | 2053 |
| 236 | 20230901 | 150000 | 13003236350 | 17840 | 17830 | 17840 | 17830 | 1210 |
| 237 | 20230901 | 145900 | 12981656920 | 17830 | 17840 | 17840 | 17830 | 1212 |
| 238 | 20230901 | 145800 | 12960046840 | 17830 | 17830 | 17840 | 17830 | 1399 |
| 239 | 20230901 | 145700 | 12935101570 | 17830 | 17830 | 17840 | 17830 | 2080 |
| 240 | 20230901 | 145600 | 12898006600 | 17830 | 17830 | 17840 | 17830 | 1811 |
| 241 | 20230901 | 145500 | 12865711000 | 17830 | 17840 | 17840 | 17830 | 1167 |
| 242 | 20230901 | 145400 | 12844901750 | 17830 | 17830 | 17840 | 17830 | 1188 |
| 243 | 20230901 | 145300 | 12823719680 | 17830 | 17830 | 17840 | 17830 | 1698 |
| 244 | 20230901 | 145200 | 12793444310 | 17830 | 17840 | 17840 | 17830 | 1035 |
| 245 | 20230901 | 145100 | 12774988150 | 17830 | 17830 | 17840 | 17830 | 1324 |
| 246 | 20230901 | 145000 | 12751373790 | 17830 | 17830 | 17840 | 17830 | 1037 |
| 247 | 20230901 | 144900 | 12732883870 | 17830 | 17830 | 17840 | 17830 | 1195 |
| 248 | 20230901 | 144800 | 12711575200 | 17830 | 17830 | 17840 | 17830 | 1043 |
| 249 | 20230901 | 144700 | 12692977640 | 17830 | 17840 | 17840 | 17830 | 631 |
| 250 | 20230901 | 144600 | 12681726860 | 17830 | 17830 | 17840 | 17830 | 1355 |
| 251 | 20230901 | 144500 | 12657565930 | 17840 | 17840 | 17840 | 17830 | 1136 |
| 252 | 20230901 | 144400 | 12637304330 | 17830 | 17830 | 17840 | 17830 | 991 |
| 253 | 20230901 | 144300 | 12619633870 | 17840 | 17830 | 17840 | 17830 | 1300 |
| 254 | 20230901 | 144200 | 12596454760 | 17830 | 17830 | 17840 | 17830 | 668 |
| 255 | 20230901 | 144100 | 12584544280 | 17830 | 17830 | 17840 | 17830 | 980 |
| 256 | 20230901 | 144000 | 12567067770 | 17830 | 17830 | 17840 | 17830 | 1519 |
| 257 | 20230901 | 143900 | 12539978900 | 17830 | 17830 | 17840 | 17830 | 1238 |
| 258 | 20230901 | 143800 | 12517899330 | 17830 | 17830 | 17840 | 17830 | 740 |
| 259 | 20230901 | 143700 | 12504704350 | 17830 | 17840 | 17840 | 17830 | 636 |
| 260 | 20230901 | 143600 | 12493362470 | 17830 | 17820 | 17840 | 17820 | 1207 |
| 261 | 20230901 | 143500 | 12471839040 | 17830 | 17820 | 17840 | 17820 | 7252 |
| 262 | 20230901 | 143400 | 12342538790 | 17820 | 17830 | 17830 | 17820 | 1729 |
| 263 | 20230901 | 143300 | 12311715660 | 17830 | 17830 | 17830 | 17820 | 1608 |
| 264 | 20230901 | 143200 | 12283050290 | 17830 | 17830 | 17830 | 17820 | 1457 |
| 265 | 20230901 | 143100 | 12257076290 | 17830 | 17830 | 17830 | 17820 | 1041 |
| 266 | 20230901 | 143000 | 12238517920 | 17830 | 17820 | 17830 | 17820 | 1945 |
| 267 | 20230901 | 142900 | 12203845220 | 17820 | 17820 | 17830 | 17820 | 2590 |
| 268 | 20230901 | 142800 | 12157672810 | 17830 | 17820 | 17830 | 17820 | 528 |
| 269 | 20230901 | 142700 | 12148263680 | 17820 | 17830 | 17830 | 17820 | 704 |
| 270 | 20230901 | 142600 | 12135716310 | 17830 | 17830 | 17840 | 17820 | 4617 |
| 271 | 20230901 | 142500 | 12053406730 | 17830 | 17830 | 17840 | 17830 | 527 |
| 272 | 20230901 | 142400 | 12044010210 | 17830 | 17830 | 17840 | 17830 | 2392 |
| 273 | 20230901 | 142300 | 12001355230 | 17830 | 17830 | 17840 | 17830 | 862 |
| 274 | 20230901 | 142200 | 11985984660 | 17830 | 17840 | 17840 | 17830 | 5121 |
| 275 | 20230901 | 142100 | 11894677080 | 17830 | 17830 | 17840 | 17830 | 1273 |
| 276 | 20230901 | 142000 | 11871979050 | 17830 | 17830 | 17840 | 17830 | 612 |
| 277 | 20230901 | 141900 | 11861065940 | 17840 | 17830 | 17840 | 17830 | 798 |
| 278 | 20230901 | 141800 | 11846836410 | 17830 | 17830 | 17840 | 17830 | 585 |
| 279 | 20230901 | 141700 | 11836404620 | 17830 | 17830 | 17840 | 17830 | 549 |
| 280 | 20230901 | 141600 | 11826615510 | 17830 | 17840 | 17840 | 17830 | 427 |
| 281 | 20230901 | 141500 | 11819001920 | 17830 | 17840 | 17840 | 17830 | 754 |
| 282 | 20230901 | 141400 | 11805557760 | 17830 | 17820 | 17840 | 17820 | 985 |
| 283 | 20230901 | 141300 | 11787997180 | 17820 | 17820 | 17830 | 17820 | 3107 |
| 284 | 20230901 | 141200 | 11732602920 | 17820 | 17830 | 17830 | 17820 | 621 |
| 285 | 20230901 | 141100 | 11721535540 | 17830 | 17820 | 17830 | 17820 | 1883 |
| 286 | 20230901 | 141000 | 11687965010 | 17820 | 17820 | 17830 | 17820 | 1544 |
| 287 | 20230901 | 140900 | 11660440320 | 17830 | 17830 | 17840 | 17830 | 2839 |
| 288 | 20230901 | 140800 | 11609820160 | 17830 | 17830 | 17840 | 17820 | 1178 |
| 289 | 20230901 | 140700 | 11588819570 | 17830 | 17840 | 17840 | 17830 | 6662 |
| 290 | 20230901 | 140600 | 11470033910 | 17830 | 17830 | 17840 | 17830 | 8003 |
| 291 | 20230901 | 140500 | 11327334020 | 17840 | 17830 | 17840 | 17830 | 2035 |
| 292 | 20230901 | 140400 | 11291033440 | 17830 | 17840 | 17850 | 17830 | 637 |
| 293 | 20230901 | 140300 | 11279669630 | 17850 | 17840 | 17850 | 17840 | 323 |
| 294 | 20230901 | 140200 | 11273907280 | 17840 | 17850 | 17850 | 17840 | 790 |
| 295 | 20230901 | 140100 | 11259813600 | 17840 | 17840 | 17850 | 17840 | 301 |
| 296 | 20230901 | 140000 | 11254442360 | 17840 | 17850 | 17850 | 17840 | 346 |
| 297 | 20230901 | 135900 | 11248269700 | 17840 | 17850 | 17850 | 17840 | 1377 |
| 298 | 20230901 | 135800 | 11223703950 | 17840 | 17840 | 17850 | 17840 | 2706 |
| 299 | 20230901 | 135700 | 11175403860 | 17840 | 17840 | 17840 | 17830 | 8048 |
| 300 | 20230901 | 135600 | 11031829800 | 17830 | 17830 | 17840 | 17830 | 734 |
| 301 | 20230901 | 135500 | 11018740550 | 17830 | 17830 | 17840 | 17830 | 360 |
| 302 | 20230901 | 135400 | 11012321650 | 17830 | 17830 | 17840 | 17830 | 3828 |
| 303 | 20230901 | 135300 | 10944067750 | 17840 | 17830 | 17840 | 17830 | 611 |
| 304 | 20230901 | 135200 | 10933171420 | 17830 | 17840 | 17840 | 17830 | 697 |
| 305 | 20230901 | 135100 | 10920743650 | 17830 | 17830 | 17840 | 17830 | 3118 |
| 306 | 20230901 | 135000 | 10865126070 | 17830 | 17830 | 17840 | 17830 | 1178 |
| 307 | 20230901 | 134900 | 10844119530 | 17830 | 17840 | 17840 | 17830 | 683 |
| 308 | 20230901 | 134800 | 10831941370 | 17830 | 17830 | 17830 | 17830 | 602 |
| 309 | 20230901 | 134700 | 10821207710 | 17830 | 17830 | 17840 | 17830 | 499 |
| 310 | 20230901 | 134600 | 10812310470 | 17830 | 17830 | 17840 | 17830 | 587 |
| 311 | 20230901 | 134500 | 10801844230 | 17830 | 17830 | 17840 | 17830 | 573 |
| 312 | 20230901 | 134400 | 10791626950 | 17830 | 17830 | 17840 | 17830 | 517 |
| 313 | 20230901 | 134300 | 10782407460 | 17830 | 17840 | 17840 | 17830 | 726 |
| 314 | 20230901 | 134200 | 10769462370 | 17830 | 17830 | 17840 | 17830 | 602 |
| 315 | 20230901 | 134100 | 10758725590 | 17840 | 17830 | 17840 | 17830 | 395 |
| 316 | 20230901 | 134000 | 10751681680 | 17830 | 17840 | 17840 | 17830 | 260 |
| 317 | 20230901 | 133900 | 10747045300 | 17830 | 17830 | 17840 | 17830 | 339 |
| 318 | 20230901 | 133800 | 10741000670 | 17830 | 17820 | 17830 | 17820 | 2183 |
| 319 | 20230901 | 133700 | 10702079180 | 17820 | 17830 | 17830 | 17820 | 2300 |
| 320 | 20230901 | 133600 | 10661074710 | 17820 | 17820 | 17830 | 17820 | 740 |
| 321 | 20230901 | 133500 | 10647886590 | 17820 | 17820 | 17830 | 17820 | 852 |
| 322 | 20230901 | 133400 | 10632699010 | 17820 | 17820 | 17830 | 17820 | 279 |
| 323 | 20230901 | 133300 | 10627727150 | 17830 | 17830 | 17830 | 17820 | 579 |
| 324 | 20230901 | 133200 | 10617405290 | 17820 | 17830 | 17830 | 17820 | 1554 |
| 325 | 20230901 | 133100 | 10589700330 | 17820 | 17820 | 17830 | 17820 | 636 |
| 326 | 20230901 | 133000 | 10578364120 | 17820 | 17820 | 17820 | 17820 | 229 |
| 327 | 20230901 | 132900 | 10574283340 | 17820 | 17820 | 17830 | 17820 | 2209 |
| 328 | 20230901 | 132800 | 10534908910 | 17820 | 17820 | 17830 | 17820 | 1547 |
| 329 | 20230901 | 132700 | 10507329130 | 17820 | 17830 | 17830 | 17820 | 381 |
| 330 | 20230901 | 132600 | 10500537900 | 17820 | 17830 | 17830 | 17820 | 760 |
| 331 | 20230901 | 132500 | 10486990580 | 17830 | 17830 | 17830 | 17820 | 1985 |
| 332 | 20230901 | 132400 | 10451610990 | 17820 | 17820 | 17830 | 17820 | 422 |
| 333 | 20230901 | 132300 | 10444090800 | 17820 | 17830 | 17830 | 17820 | 566 |
| 334 | 20230901 | 132200 | 10434000980 | 17820 | 17830 | 17830 | 17820 | 476 |
| 335 | 20230901 | 132100 | 10425518170 | 17830 | 17820 | 17830 | 17820 | 3324 |
| 336 | 20230901 | 132000 | 10366280830 | 17820 | 17820 | 17830 | 17820 | 284 |
| 337 | 20230901 | 131900 | 10361219450 | 17820 | 17820 | 17830 | 17820 | 397 |
| 338 | 20230901 | 131800 | 10354143820 | 17830 | 17830 | 17830 | 17820 | 1058 |
| 339 | 20230901 | 131700 | 10335281600 | 17820 | 17830 | 17830 | 17820 | 1335 |
| 340 | 20230901 | 131600 | 10311486980 | 17820 | 17820 | 17830 | 17820 | 4013 |
| 341 | 20230901 | 131500 | 10239963160 | 17820 | 17820 | 17830 | 17820 | 437 |
| 342 | 20230901 | 131400 | 10232174160 | 17820 | 17820 | 17830 | 17820 | 2784 |
| 343 | 20230901 | 131300 | 10182540300 | 17820 | 17820 | 17830 | 17820 | 791 |
| 344 | 20230901 | 131200 | 10168439470 | 17830 | 17820 | 17830 | 17820 | 390 |
| 345 | 20230901 | 131100 | 10161489070 | 17820 | 17820 | 17830 | 17820 | 487 |
| 346 | 20230901 | 131000 | 10152809600 | 17820 | 17830 | 17830 | 17820 | 539 |
| 347 | 20230901 | 130900 | 10143203660 | 17820 | 17820 | 17830 | 17820 | 2729 |
| 348 | 20230901 | 130800 | 10094549110 | 17820 | 17830 | 17840 | 17820 | 5921 |
| 349 | 20230901 | 130700 | 9988978150 | 17830 | 17840 | 17840 | 17830 | 571 |
| 350 | 20230901 | 130600 | 9978797190 | 17840 | 17830 | 17840 | 17830 | 467 |
| 351 | 20230901 | 130500 | 9970470530 | 17830 | 17830 | 17840 | 17830 | 435 |
| 352 | 20230901 | 130400 | 9962713600 | 17830 | 17840 | 17840 | 17830 | 370 |
| 353 | 20230901 | 130300 | 9956116340 | 17830 | 17830 | 17840 | 17830 | 535 |
| 354 | 20230901 | 130200 | 9946576950 | 17830 | 17840 | 17840 | 17830 | 516 |
| 355 | 20230901 | 130100 | 9937375790 | 17830 | 17840 | 17840 | 17830 | 374 |
| 356 | 20230901 | 130000 | 9930707250 | 17830 | 17840 | 17840 | 17830 | 511 |
| 357 | 20230901 | 125900 | 9921595440 | 17830 | 17830 | 17840 | 17830 | 874 |
| 358 | 20230901 | 125800 | 9906011960 | 17830 | 17830 | 17840 | 17830 | 873 |
| 359 | 20230901 | 125700 | 9890446250 | 17830 | 17840 | 17840 | 17830 | 1630 |
| 360 | 20230901 | 125600 | 9861383110 | 17830 | 17830 | 17840 | 17830 | 1141 |
| 361 | 20230901 | 125500 | 9841038880 | 17830 | 17830 | 17830 | 17830 | 557 |
| 362 | 20230901 | 125400 | 9831107570 | 17830 | 17830 | 17840 | 17830 | 490 |
| 363 | 20230901 | 125300 | 9822370530 | 17830 | 17830 | 17840 | 17830 | 795 |
| 364 | 20230901 | 125200 | 9808195630 | 17830 | 17840 | 17840 | 17830 | 1043 |
| 365 | 20230901 | 125100 | 9789592610 | 17840 | 17830 | 17840 | 17830 | 711 |
| 366 | 20230901 | 125000 | 9776913820 | 17830 | 17830 | 17840 | 17830 | 217 |
| 367 | 20230901 | 124900 | 9773044690 | 17830 | 17840 | 17840 | 17830 | 385 |
| 368 | 20230901 | 124800 | 9766178960 | 17830 | 17840 | 17840 | 17830 | 775 |
| 369 | 20230901 | 124700 | 9752358300 | 17830 | 17840 | 17840 | 17830 | 542 |
| 370 | 20230901 | 124600 | 9742690110 | 17830 | 17830 | 17840 | 17830 | 520 |
| 371 | 20230901 | 124500 | 9733418060 | 17840 | 17830 | 17840 | 17830 | 480 |
| 372 | 20230901 | 124400 | 9724858190 | 17830 | 17830 | 17840 | 17830 | 453 |
| 373 | 20230901 | 124300 | 9716781140 | 17830 | 17830 | 17840 | 17830 | 274 |
| 374 | 20230901 | 124200 | 9711895220 | 17830 | 17840 | 17840 | 17830 | 417 |
| 375 | 20230901 | 124100 | 9704460020 | 17840 | 17840 | 17840 | 17830 | 2345 |
| 376 | 20230901 | 124000 | 9662625530 | 17830 | 17830 | 17840 | 17830 | 627 |
| 377 | 20230901 | 123900 | 9651442730 | 17840 | 17840 | 17840 | 17830 | 4826 |
| 378 | 20230901 | 123800 | 9565348680 | 17830 | 17840 | 17840 | 17830 | 503 |
| 379 | 20230901 | 123700 | 9556380160 | 17830 | 17840 | 17840 | 17830 | 524 |
| 380 | 20230901 | 123600 | 9547036910 | 17830 | 17830 | 17840 | 17830 | 821 |
| 381 | 20230901 | 123500 | 9532395470 | 17830 | 17840 | 17840 | 17830 | 803 |
| 382 | 20230901 | 123400 | 9518076950 | 17830 | 17820 | 17830 | 17820 | 1956 |
| 383 | 20230901 | 123300 | 9483203160 | 17830 | 17820 | 17830 | 17820 | 640 |
| 384 | 20230901 | 123200 | 9471794560 | 17830 | 17830 | 17830 | 17820 | 984 |
| 385 | 20230901 | 123100 | 9454254260 | 17820 | 17820 | 17830 | 17820 | 369 |
| 386 | 20230901 | 123000 | 9447677670 | 17820 | 17820 | 17830 | 17820 | 421 |
| 387 | 20230901 | 122900 | 9440175300 | 17820 | 17830 | 17830 | 17820 | 1681 |
| 388 | 20230901 | 122800 | 9410204810 | 17820 | 17820 | 17830 | 17820 | 745 |
| 389 | 20230901 | 122700 | 9396925970 | 17820 | 17830 | 17830 | 17820 | 442 |
| 390 | 20230901 | 122600 | 9389049230 | 17830 | 17820 | 17830 | 17820 | 887 |
| 391 | 20230901 | 122500 | 9373241760 | 17820 | 17820 | 17830 | 17810 | 15743 |
| 392 | 20230901 | 122400 | 9092708470 | 17820 | 17820 | 17830 | 17820 | 938 |
| 393 | 20230901 | 122300 | 9075991640 | 17820 | 17830 | 17830 | 17820 | 1191 |
| 394 | 20230901 | 122200 | 9054758290 | 17820 | 17820 | 17830 | 17820 | 922 |
| 395 | 20230901 | 122100 | 9038322100 | 17830 | 17830 | 17830 | 17820 | 1543 |
| 396 | 20230901 | 122000 | 9010818570 | 17820 | 17820 | 17830 | 17820 | 406 |
| 397 | 20230901 | 121900 | 9003582480 | 17820 | 17820 | 17830 | 17820 | 453 |
| 398 | 20230901 | 121800 | 8995508930 | 17820 | 17820 | 17830 | 17820 | 1656 |
| 399 | 20230901 | 121700 | 8965991670 | 17820 | 17830 | 17830 | 17820 | 610 |
| 400 | 20230901 | 121600 | 8955117620 | 17830 | 17820 | 17830 | 17820 | 1509 |
| 401 | 20230901 | 121500 | 8928214830 | 17820 | 17820 | 17830 | 17820 | 268 |
| 402 | 20230901 | 121400 | 8923439010 | 17830 | 17830 | 17840 | 17820 | 1704 |
| 403 | 20230901 | 121300 | 8893057500 | 17820 | 17830 | 17840 | 17820 | 2415 |
| 404 | 20230901 | 121200 | 8849997340 | 17820 | 17820 | 17830 | 17820 | 8814 |
| 405 | 20230901 | 121100 | 8692849270 | 17820 | 17820 | 17830 | 17820 | 2662 |
| 406 | 20230901 | 121000 | 8645388370 | 17820 | 17820 | 17830 | 17820 | 420 |
| 407 | 20230901 | 120900 | 8637903750 | 17820 | 17830 | 17830 | 17820 | 6004 |
| 408 | 20230901 | 120800 | 8530856650 | 17820 | 17820 | 17830 | 17820 | 319 |
| 409 | 20230901 | 120700 | 8525172020 | 17820 | 17820 | 17830 | 17820 | 375 |
| 410 | 20230901 | 120600 | 8518488630 | 17820 | 17820 | 17830 | 17820 | 834 |
| 411 | 20230901 | 120500 | 8503622040 | 17820 | 17820 | 17830 | 17820 | 1096 |
| 412 | 20230901 | 120400 | 8484091290 | 17820 | 17820 | 17830 | 17820 | 2172 |
| 413 | 20230901 | 120300 | 8445368630 | 17820 | 17830 | 17830 | 17820 | 350 |
| 414 | 20230901 | 120200 | 8439130460 | 17820 | 17830 | 17830 | 17820 | 12283 |
| 415 | 20230901 | 120100 | 8220180510 | 17830 | 17830 | 17840 | 17830 | 451 |
| 416 | 20230901 | 120000 | 8212138770 | 17840 | 17830 | 17840 | 17830 | 422 |
| 417 | 20230901 | 115900 | 8204613490 | 17840 | 17830 | 17840 | 17830 | 668 |
| 418 | 20230901 | 115800 | 8192700240 | 17840 | 17830 | 17840 | 17830 | 591 |
| 419 | 20230901 | 115700 | 8182162660 | 17840 | 17840 | 17840 | 17830 | 1012 |
| 420 | 20230901 | 115600 | 8164111970 | 17830 | 17850 | 17850 | 17830 | 806 |
| 421 | 20230901 | 115500 | 8149736630 | 17830 | 17840 | 17850 | 17830 | 5178 |
| 422 | 20230901 | 115400 | 8057363570 | 17840 | 17840 | 17850 | 17840 | 869 |
| 423 | 20230901 | 115300 | 8041860360 | 17840 | 17840 | 17840 | 17840 | 315 |
| 424 | 20230901 | 115200 | 8036240760 | 17840 | 17840 | 17850 | 17840 | 286 |
| 425 | 20230901 | 115100 | 8031138400 | 17840 | 17840 | 17840 | 17840 | 437 |
| 426 | 20230901 | 115000 | 8023342320 | 17840 | 17840 | 17840 | 17840 | 1595 |
| 427 | 20230901 | 114900 | 7994887520 | 17840 | 17840 | 17850 | 17840 | 272 |
| 428 | 20230901 | 114800 | 7990034580 | 17850 | 17850 | 17850 | 17840 | 365 |
| 429 | 20230901 | 114700 | 7983521970 | 17840 | 17840 | 17850 | 17840 | 487 |
| 430 | 20230901 | 114600 | 7974833530 | 17840 | 17840 | 17840 | 17840 | 510 |
| 431 | 20230901 | 114500 | 7965735130 | 17840 | 17850 | 17850 | 17840 | 1448 |
| 432 | 20230901 | 114400 | 7939892690 | 17850 | 17850 | 17850 | 17840 | 404 |
| 433 | 20230901 | 114300 | 7932683570 | 17850 | 17850 | 17860 | 17850 | 2051 |
| 434 | 20230901 | 114200 | 7896073100 | 17850 | 17850 | 17860 | 17850 | 1018 |
| 435 | 20230901 | 114100 | 7877901240 | 17850 | 17850 | 17860 | 17850 | 1350 |
| 436 | 20230901 | 114000 | 7853801060 | 17850 | 17850 | 17860 | 17850 | 868 |
| 437 | 20230901 | 113900 | 7838303850 | 17850 | 17850 | 17860 | 17850 | 445 |
| 438 | 20230901 | 113800 | 7830360340 | 17850 | 17860 | 17860 | 17850 | 245 |
| 439 | 20230901 | 113700 | 7825987060 | 17850 | 17850 | 17860 | 17850 | 522 |
| 440 | 20230901 | 113600 | 7816667300 | 17850 | 17850 | 17860 | 17850 | 1172 |
| 441 | 20230901 | 113500 | 7795747090 | 17850 | 17850 | 17860 | 17850 | 779 |
| 442 | 20230901 | 113400 | 7781836660 | 17850 | 17850 | 17860 | 17850 | 444 |
| 443 | 20230901 | 113300 | 7773909910 | 17850 | 17860 | 17860 | 17850 | 418 |
| 444 | 20230901 | 113200 | 7766448110 | 17850 | 17860 | 17860 | 17850 | 594 |
| 445 | 20230901 | 113100 | 7755843270 | 17850 | 17850 | 17850 | 17850 | 231 |
| 446 | 20230901 | 113000 | 7751719920 | 17850 | 17850 | 17860 | 17850 | 378 |
| 447 | 20230901 | 112900 | 7744972440 | 17850 | 17860 | 17860 | 17850 | 1865 |
| 448 | 20230901 | 112800 | 7711669460 | 17860 | 17860 | 17860 | 17850 | 1325 |
| 449 | 20230901 | 112700 | 7688008540 | 17860 | 17860 | 17870 | 17860 | 670 |
| 450 | 20230901 | 112600 | 7676041630 | 17870 | 17870 | 17870 | 17860 | 446 |
| 451 | 20230901 | 112500 | 7668075850 | 17870 | 17870 | 17870 | 17860 | 913 |
| 452 | 20230901 | 112400 | 7651762880 | 17870 | 17850 | 17870 | 17850 | 1286 |
| 453 | 20230901 | 112300 | 7628800020 | 17850 | 17850 | 17860 | 17850 | 723 |
| 454 | 20230901 | 112200 | 7615888930 | 17860 | 17850 | 17860 | 17850 | 482 |
| 455 | 20230901 | 112100 | 7607284440 | 17850 | 17840 | 17860 | 17840 | 961 |
| 456 | 20230901 | 112000 | 7590132810 | 17850 | 17840 | 17860 | 17840 | 1028 |
| 457 | 20230901 | 111900 | 7571785440 | 17850 | 17840 | 17860 | 17840 | 893 |
| 458 | 20230901 | 111800 | 7555848880 | 17850 | 17840 | 17860 | 17830 | 1265 |
| 459 | 20230901 | 111700 | 7533281680 | 17840 | 17840 | 17840 | 17830 | 1829 |
| 460 | 20230901 | 111600 | 7500666990 | 17840 | 17850 | 17850 | 17830 | 1125 |
| 461 | 20230901 | 111500 | 7480597860 | 17840 | 17840 | 17850 | 17840 | 1493 |
| 462 | 20230901 | 111400 | 7453955480 | 17840 | 17840 | 17850 | 17840 | 981 |
| 463 | 20230901 | 111300 | 7436452080 | 17850 | 17850 | 17850 | 17840 | 443 |
| 464 | 20230901 | 111200 | 7428547510 | 17840 | 17830 | 17850 | 17830 | 1166 |
| 465 | 20230901 | 111100 | 7407748110 | 17840 | 17840 | 17850 | 17830 | 2318 |
| 466 | 20230901 | 111000 | 7366390780 | 17840 | 17850 | 17850 | 17830 | 871 |
| 467 | 20230901 | 110900 | 7350853080 | 17850 | 17840 | 17850 | 17830 | 2379 |
| 468 | 20230901 | 110800 | 7308415370 | 17840 | 17850 | 17850 | 17840 | 616 |
| 469 | 20230901 | 110700 | 7297423620 | 17860 | 17850 | 17860 | 17840 | 580 |
| 470 | 20230901 | 110600 | 7287073380 | 17850 | 17830 | 17850 | 17830 | 1583 |
| 471 | 20230901 | 110500 | 7258834150 | 17830 | 17830 | 17840 | 17830 | 555 |
| 472 | 20230901 | 110400 | 7248937060 | 17840 | 17830 | 17840 | 17820 | 1058 |
| 473 | 20230901 | 110300 | 7230073250 | 17830 | 17820 | 17830 | 17820 | 1252 |
| 474 | 20230901 | 110200 | 7207755170 | 17820 | 17820 | 17830 | 17810 | 2072 |
| 475 | 20230901 | 110100 | 7170832480 | 17810 | 17820 | 17830 | 17810 | 3331 |
| 476 | 20230901 | 110000 | 7111475850 | 17820 | 17830 | 17830 | 17810 | 1442 |
| 477 | 20230901 | 105900 | 7085782470 | 17820 | 17820 | 17830 | 17820 | 348 |
| 478 | 20230901 | 105800 | 7079580920 | 17830 | 17820 | 17830 | 17820 | 1645 |
| 479 | 20230901 | 105700 | 7050266270 | 17820 | 17820 | 17830 | 17820 | 3969 |
| 480 | 20230901 | 105600 | 6979535300 | 17830 | 17820 | 17830 | 17820 | 307 |
| 481 | 20230901 | 105500 | 6974064390 | 17820 | 17820 | 17830 | 17820 | 2841 |
| 482 | 20230901 | 105400 | 6923435480 | 17830 | 17820 | 17830 | 17820 | 1320 |
| 483 | 20230901 | 105300 | 6899902930 | 17820 | 17830 | 17830 | 17820 | 466 |
| 484 | 20230901 | 105200 | 6891597620 | 17820 | 17820 | 17830 | 17820 | 846 |
| 485 | 20230901 | 105100 | 6876516660 | 17830 | 17810 | 17830 | 17810 | 7185 |
| 486 | 20230901 | 105000 | 6748476660 | 17810 | 17810 | 17820 | 17810 | 435 |
| 487 | 20230901 | 104900 | 6740727210 | 17820 | 17810 | 17820 | 17810 | 807 |
| 488 | 20230901 | 104800 | 6726348700 | 17810 | 17810 | 17820 | 17810 | 2209 |
| 489 | 20230901 | 104700 | 6686986700 | 17820 | 17820 | 17830 | 17810 | 9028 |
| 490 | 20230901 | 104600 | 6526109700 | 17830 | 17830 | 17830 | 17820 | 495 |
| 491 | 20230901 | 104500 | 6517287410 | 17830 | 17830 | 17830 | 17820 | 1617 |
| 492 | 20230901 | 104400 | 6488458440 | 17820 | 17830 | 17840 | 17820 | 2512 |
| 493 | 20230901 | 104300 | 6443674250 | 17840 | 17830 | 17840 | 17820 | 9771 |
| 494 | 20230901 | 104200 | 6269457420 | 17820 | 17830 | 17840 | 17820 | 9805 |
| 495 | 20230901 | 104100 | 6094683810 | 17840 | 17830 | 17840 | 17830 | 653 |
| 496 | 20230901 | 104000 | 6083040410 | 17830 | 17830 | 17840 | 17830 | 664 |
| 497 | 20230901 | 103900 | 6071200900 | 17840 | 17840 | 17840 | 17830 | 810 |
| 498 | 20230901 | 103800 | 6056753220 | 17830 | 17830 | 17840 | 17830 | 885 |
| 499 | 20230901 | 103700 | 6040971780 | 17830 | 17840 | 17840 | 17830 | 6432 |
| 500 | 20230901 | 103600 | 5926228940 | 17840 | 17850 | 17850 | 17840 | 762 |
| 501 | 20230901 | 103500 | 5912633870 | 17840 | 17850 | 17850 | 17840 | 1380 |
| 502 | 20230901 | 103400 | 5888012180 | 17840 | 17850 | 17860 | 17840 | 2680 |
| 503 | 20230901 | 103300 | 5840180910 | 17850 | 17850 | 17860 | 17850 | 1736 |
| 504 | 20230901 | 103200 | 5809185230 | 17860 | 17850 | 17860 | 17850 | 637 |
| 505 | 20230901 | 103100 | 5797811660 | 17860 | 17870 | 17870 | 17850 | 1474 |
| 506 | 20230901 | 103000 | 5771488170 | 17860 | 17870 | 17870 | 17860 | 906 |
| 507 | 20230901 | 102900 | 5755306270 | 17870 | 17860 | 17870 | 17860 | 1147 |
| 508 | 20230901 | 102800 | 5734819540 | 17870 | 17870 | 17880 | 17860 | 899 |
| 509 | 20230901 | 102700 | 5718756480 | 17870 | 17870 | 17880 | 17870 | 1955 |
| 510 | 20230901 | 102600 | 5683816480 | 17880 | 17880 | 17890 | 17870 | 1435 |
| 511 | 20230901 | 102500 | 5658159500 | 17870 | 17880 | 17890 | 17870 | 677 |
| 512 | 20230901 | 102400 | 5646055580 | 17880 | 17880 | 17890 | 17880 | 1423 |
| 513 | 20230901 | 102300 | 5620611090 | 17880 | 17880 | 17890 | 17880 | 821 |
| 514 | 20230901 | 102200 | 5605930910 | 17890 | 17870 | 17890 | 17870 | 1779 |
| 515 | 20230901 | 102100 | 5574125410 | 17870 | 17880 | 17880 | 17870 | 861 |
| 516 | 20230901 | 102000 | 5558734440 | 17880 | 17890 | 17900 | 17880 | 2438 |
| 517 | 20230901 | 101900 | 5515121670 | 17890 | 17890 | 17900 | 17890 | 9260 |
| 518 | 20230901 | 101800 | 5349458300 | 17900 | 17890 | 17900 | 17890 | 1970 |
| 519 | 20230901 | 101700 | 5314213770 | 17900 | 17890 | 17900 | 17890 | 979 |
| 520 | 20230901 | 101600 | 5296698510 | 17900 | 17890 | 17900 | 17890 | 906 |
| 521 | 20230901 | 101500 | 5280487550 | 17890 | 17890 | 17900 | 17890 | 690 |
| 522 | 20230901 | 101400 | 5268141820 | 17900 | 17900 | 17900 | 17890 | 657 |
| 523 | 20230901 | 101300 | 5256386190 | 17890 | 17900 | 17900 | 17890 | 1173 |
| 524 | 20230901 | 101200 | 5235398380 | 17900 | 17890 | 17900 | 17880 | 2366 |
| 525 | 20230901 | 101100 | 5193077100 | 17880 | 17880 | 17890 | 17870 | 909 |
| 526 | 20230901 | 101000 | 5176824550 | 17880 | 17870 | 17880 | 17860 | 1066 |
| 527 | 20230901 | 100900 | 5157779070 | 17870 | 17880 | 17880 | 17860 | 882 |
| 528 | 20230901 | 100800 | 5142017590 | 17870 | 17860 | 17880 | 17860 | 2428 |
| 529 | 20230901 | 100700 | 5098633060 | 17870 | 17860 | 17870 | 17860 | 2116 |
| 530 | 20230901 | 100600 | 5060826000 | 17860 | 17860 | 17870 | 17850 | 1812 |
| 531 | 20230901 | 100500 | 5028465630 | 17860 | 17850 | 17870 | 17850 | 1659 |
| 532 | 20230901 | 100400 | 4998844500 | 17860 | 17850 | 17860 | 17850 | 2719 |
| 533 | 20230901 | 100300 | 4950308320 | 17850 | 17840 | 17860 | 17840 | 1931 |
| 534 | 20230901 | 100200 | 4915840290 | 17840 | 17840 | 17850 | 17840 | 2130 |
| 535 | 20230901 | 100100 | 4877838230 | 17850 | 17840 | 17850 | 17830 | 3362 |
| 536 | 20230901 | 100000 | 4817850850 | 17840 | 17830 | 17840 | 17830 | 4578 |
| 537 | 20230901 | 095900 | 4736188690 | 17830 | 17850 | 17860 | 17830 | 7701 |
| 538 | 20230901 | 095800 | 4598785880 | 17850 | 17860 | 17870 | 17850 | 3715 |
| 539 | 20230901 | 095700 | 4532446510 | 17870 | 17860 | 17870 | 17860 | 2281 |
| 540 | 20230901 | 095600 | 4491707580 | 17860 | 17860 | 17870 | 17860 | 2016 |
| 541 | 20230901 | 095500 | 4455701720 | 17860 | 17870 | 17870 | 17860 | 3969 |
| 542 | 20230901 | 095400 | 4384788380 | 17870 | 17870 | 17880 | 17870 | 1823 |
| 543 | 20230901 | 095300 | 4352210120 | 17870 | 17880 | 17890 | 17870 | 6609 |
| 544 | 20230901 | 095200 | 4234049520 | 17890 | 17880 | 17890 | 17880 | 2370 |
| 545 | 20230901 | 095100 | 4191671980 | 17890 | 17890 | 17900 | 17880 | 2679 |
| 546 | 20230901 | 095000 | 4143758010 | 17880 | 17890 | 17890 | 17880 | 1672 |
| 547 | 20230901 | 094900 | 4113853970 | 17890 | 17890 | 17890 | 17880 | 5428 |
| 548 | 20230901 | 094800 | 4016760500 | 17890 | 17890 | 17900 | 17890 | 1538 |
| 549 | 20230901 | 094700 | 3989243740 | 17890 | 17890 | 17900 | 17890 | 1425 |
| 550 | 20230901 | 094600 | 3963750100 | 17890 | 17900 | 17910 | 17890 | 4737 |
| 551 | 20230901 | 094500 | 3878943950 | 17900 | 17910 | 17920 | 17900 | 2028 |
| 552 | 20230901 | 094400 | 3842634310 | 17910 | 17910 | 17920 | 17910 | 2086 |
| 553 | 20230901 | 094300 | 3805271240 | 17910 | 17910 | 17920 | 17910 | 1390 |
| 554 | 20230901 | 094200 | 3780376200 | 17910 | 17920 | 17920 | 17910 | 2625 |
| 555 | 20230901 | 094100 | 3733353650 | 17930 | 17910 | 17930 | 17910 | 2257 |
| 556 | 20230901 | 094000 | 3692918950 | 17910 | 17920 | 17930 | 17910 | 3241 |
| 557 | 20230901 | 093900 | 3634848730 | 17930 | 17920 | 17930 | 17920 | 1690 |
| 558 | 20230901 | 093800 | 3604563470 | 17930 | 17920 | 17930 | 17920 | 1630 |
| 559 | 20230901 | 093700 | 3575352160 | 17930 | 17940 | 17940 | 17920 | 2349 |
| 560 | 20230901 | 093600 | 3533234790 | 17930 | 17930 | 17940 | 17920 | 1294 |
| 561 | 20230901 | 093500 | 3510033590 | 17920 | 17930 | 17930 | 17920 | 3785 |
| 562 | 20230901 | 093400 | 3442177100 | 17920 | 17920 | 17930 | 17910 | 3043 |
| 563 | 20230901 | 093300 | 3387646480 | 17920 | 17920 | 17930 | 17910 | 3057 |
| 564 | 20230901 | 093200 | 3332876150 | 17920 | 17910 | 17930 | 17900 | 2776 |
| 565 | 20230901 | 093100 | 3283151290 | 17900 | 17910 | 17920 | 17900 | 2682 |
| 566 | 20230901 | 093000 | 3235118660 | 17910 | 17920 | 17920 | 17900 | 6771 |
| 567 | 20230901 | 092900 | 3113906910 | 17910 | 17920 | 17920 | 17910 | 1833 |
| 568 | 20230901 | 092800 | 3081064170 | 17920 | 17900 | 17930 | 17900 | 1743 |
| 569 | 20230901 | 092700 | 3049838260 | 17900 | 17910 | 17910 | 17900 | 4781 |
| 570 | 20230901 | 092600 | 2964229630 | 17910 | 17940 | 17940 | 17900 | 15414 |
| 571 | 20230901 | 092500 | 2688116750 | 17940 | 17910 | 17940 | 17910 | 2963 |
| 572 | 20230901 | 092400 | 2635010640 | 17920 | 17930 | 17940 | 17910 | 3518 |
| 573 | 20230901 | 092300 | 2571954540 | 17930 | 17920 | 17930 | 17910 | 4972 |
| 574 | 20230901 | 092200 | 2482871420 | 17910 | 17920 | 17920 | 17910 | 3620 |
| 575 | 20230901 | 092100 | 2418016660 | 17920 | 17920 | 17930 | 17920 | 1656 |
| 576 | 20230901 | 092000 | 2388341070 | 17930 | 17920 | 17930 | 17910 | 2200 |
| 577 | 20230901 | 091900 | 2348918250 | 17920 | 17930 | 17950 | 17910 | 2461 |
| 578 | 20230901 | 091800 | 2304794410 | 17910 | 17930 | 17930 | 17900 | 3656 |
| 579 | 20230901 | 091700 | 2239301250 | 17920 | 17930 | 17930 | 17910 | 8364 |
| 580 | 20230901 | 091600 | 2089405910 | 17930 | 17940 | 17940 | 17920 | 5296 |
| 581 | 20230901 | 091500 | 1994438180 | 17940 | 17930 | 17940 | 17920 | 2810 |
| 582 | 20230901 | 091400 | 1944052330 | 17930 | 17940 | 17940 | 17920 | 1679 |
| 583 | 20230901 | 091300 | 1913946760 | 17930 | 17940 | 17960 | 17930 | 3148 |
| 584 | 20230901 | 091200 | 1857458240 | 17950 | 17960 | 17980 | 17950 | 7719 |
| 585 | 20230901 | 091100 | 1718798310 | 17970 | 17960 | 17970 | 17950 | 5591 |
| 586 | 20230901 | 091000 | 1618406850 | 17960 | 17960 | 17980 | 17930 | 14719 |
| 587 | 20230901 | 090900 | 1354030240 | 17960 | 17970 | 17980 | 17960 | 5142 |
| 588 | 20230901 | 090800 | 1261617020 | 17980 | 17940 | 17980 | 17940 | 6413 |
| 589 | 20230901 | 090700 | 1146411990 | 17950 | 17920 | 17960 | 17920 | 10322 |
| 590 | 20230901 | 090600 | 961122990 | 17920 | 17930 | 17950 | 17920 | 10088 |
| 591 | 20230901 | 090500 | 780211560 | 17930 | 17890 | 17930 | 17890 | 9494 |
| 592 | 20230901 | 090400 | 610166920 | 17890 | 17880 | 17910 | 17850 | 6238 |
| 593 | 20230901 | 090300 | 498604670 | 17890 | 17860 | 17890 | 17860 | 4255 |
| 594 | 20230901 | 090200 | 422525490 | 17860 | 17880 | 17880 | 17830 | 3654 |
| 595 | 20230901 | 090100 | 357290040 | 17870 | 17870 | 17880 | 17820 | 1712 |
| 596 | 20230901 | 090000 | 326697520 | 17870 | 17820 | 17880 | 17810 | 18322 |