29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 49844 |
| 3 | 20240102 | 185900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240102 | 185800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240102 | 185700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240102 | 185600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240102 | 185500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240102 | 185400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240102 | 185300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240102 | 185200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240102 | 185100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240102 | 185000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240102 | 184900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240102 | 184800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240102 | 184700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240102 | 184600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240102 | 184500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240102 | 184400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240102 | 184300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240102 | 184200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240102 | 184100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240102 | 184000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240102 | 183900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240102 | 183800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240102 | 183700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240102 | 183600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240102 | 183500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240102 | 183400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240102 | 183300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240102 | 183200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240102 | 183100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240102 | 183000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 49844 |
| 33 | 20240102 | 182900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240102 | 182800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240102 | 182700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240102 | 182600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240102 | 182500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240102 | 182400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240102 | 182300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240102 | 182200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240102 | 182100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240102 | 182000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240102 | 181900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240102 | 181800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240102 | 181700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240102 | 181600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240102 | 181500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240102 | 181400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240102 | 181300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240102 | 181200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240102 | 181100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240102 | 181000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240102 | 180900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240102 | 180800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240102 | 180700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240102 | 180600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240102 | 180500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240102 | 180400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240102 | 180300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240102 | 180200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240102 | 180100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240102 | 180000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 49844 |
| 63 | 20240102 | 175900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240102 | 175800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240102 | 175700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240102 | 175600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240102 | 175500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240102 | 175400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240102 | 175300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240102 | 175200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240102 | 175100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240102 | 175000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240102 | 174900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240102 | 174800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240102 | 174700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240102 | 174600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240102 | 174500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240102 | 174400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240102 | 174300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240102 | 174200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240102 | 174100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240102 | 174000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240102 | 173900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240102 | 173800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240102 | 173700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240102 | 173600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240102 | 173500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240102 | 173400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240102 | 173300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240102 | 173200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240102 | 173100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240102 | 173000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 49844 |
| 93 | 20240102 | 172900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240102 | 172800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240102 | 172700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240102 | 172600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240102 | 172500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240102 | 172400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240102 | 172300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240102 | 172200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240102 | 172100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240102 | 172000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240102 | 171900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240102 | 171800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240102 | 171700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240102 | 171600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240102 | 171500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240102 | 171400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240102 | 171300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240102 | 171200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240102 | 171100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240102 | 171000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240102 | 170900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240102 | 170800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240102 | 170700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240102 | 170600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240102 | 170500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240102 | 170400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240102 | 170300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240102 | 170200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240102 | 170100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240102 | 170000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 49844 |
| 123 | 20240102 | 165900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240102 | 165800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240102 | 165700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240102 | 165600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240102 | 165500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240102 | 165400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240102 | 165300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240102 | 165200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240102 | 165100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240102 | 165000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240102 | 164900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240102 | 164800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240102 | 164700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240102 | 164600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240102 | 164500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240102 | 164400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240102 | 164300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240102 | 164200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240102 | 164100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240102 | 164000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240102 | 163900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240102 | 163800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240102 | 163700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240102 | 163600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240102 | 163500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240102 | 163400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240102 | 163300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240102 | 163200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240102 | 163100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240102 | 163000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 49844 |
| 153 | 20240102 | 162900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240102 | 162800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240102 | 162700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240102 | 162600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240102 | 162500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240102 | 162400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240102 | 162300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240102 | 162200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240102 | 162100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240102 | 162000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240102 | 161900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240102 | 161800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240102 | 161700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240102 | 161600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240102 | 161500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240102 | 161400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240102 | 161300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240102 | 161200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240102 | 161100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240102 | 161000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240102 | 160900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240102 | 160800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240102 | 160700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240102 | 160600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240102 | 160500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240102 | 160400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240102 | 160300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240102 | 160200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240102 | 160100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240102 | 160000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 49844 |
| 183 | 20240102 | 155900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240102 | 155800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240102 | 155700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240102 | 155600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240102 | 155500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240102 | 155400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240102 | 155300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240102 | 155200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240102 | 155100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240102 | 155000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240102 | 154900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240102 | 154800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240102 | 154700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240102 | 154600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240102 | 154500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240102 | 154400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240102 | 154300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240102 | 154200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240102 | 154100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240102 | 154000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240102 | 153900 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240102 | 153800 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240102 | 153700 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240102 | 153600 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240102 | 153500 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240102 | 153400 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240102 | 153300 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240102 | 153200 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240102 | 153100 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240102 | 153000 | 14505748120 | 18840 | 18840 | 18840 | 18840 | 99688 |
| 213 | 20240102 | 152900 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240102 | 152800 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240102 | 152700 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240102 | 152600 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240102 | 152500 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240102 | 152400 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240102 | 152300 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240102 | 152200 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240102 | 152100 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240102 | 152000 | 13566687160 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240102 | 151900 | 13566687160 | 18870 | 18870 | 18870 | 18860 | 2358 |
| 224 | 20240102 | 151800 | 13522209320 | 18870 | 18860 | 18870 | 18860 | 1119 |
| 225 | 20240102 | 151700 | 13501094690 | 18860 | 18860 | 18870 | 18850 | 994 |
| 226 | 20240102 | 151600 | 13482342900 | 18850 | 18860 | 18870 | 18850 | 2574 |
| 227 | 20240102 | 151500 | 13433795800 | 18860 | 18860 | 18870 | 18850 | 1816 |
| 228 | 20240102 | 151400 | 13399547290 | 18850 | 18850 | 18860 | 18850 | 384 |
| 229 | 20240102 | 151300 | 13392308330 | 18850 | 18850 | 18860 | 18850 | 3122 |
| 230 | 20240102 | 151200 | 13333441300 | 18850 | 18860 | 18860 | 18850 | 769 |
| 231 | 20240102 | 151100 | 13318939910 | 18860 | 18870 | 18870 | 18850 | 1533 |
| 232 | 20240102 | 151000 | 13290027780 | 18870 | 18860 | 18870 | 18850 | 5481 |
| 233 | 20240102 | 150900 | 13186655550 | 18860 | 18860 | 18870 | 18860 | 962 |
| 234 | 20240102 | 150800 | 13168511490 | 18860 | 18870 | 18870 | 18860 | 1277 |
| 235 | 20240102 | 150700 | 13144419870 | 18870 | 18870 | 18880 | 18870 | 1599 |
| 236 | 20240102 | 150600 | 13114246710 | 18870 | 18880 | 18880 | 18870 | 1388 |
| 237 | 20240102 | 150500 | 13088053740 | 18880 | 18880 | 18890 | 18870 | 1470 |
| 238 | 20240102 | 150400 | 13060304930 | 18880 | 18870 | 18880 | 18870 | 2847 |
| 239 | 20240102 | 150300 | 13006554180 | 18870 | 18870 | 18880 | 18870 | 1063 |
| 240 | 20240102 | 150200 | 12986495120 | 18870 | 18880 | 18880 | 18870 | 1606 |
| 241 | 20240102 | 150100 | 12956180660 | 18880 | 18880 | 18890 | 18870 | 2783 |
| 242 | 20240102 | 150000 | 12903638070 | 18880 | 18870 | 18890 | 18870 | 5402 |
| 243 | 20240102 | 145900 | 12801647500 | 18870 | 18870 | 18880 | 18870 | 1066 |
| 244 | 20240102 | 145800 | 12781528790 | 18870 | 18880 | 18880 | 18870 | 1441 |
| 245 | 20240102 | 145700 | 12754336640 | 18870 | 18870 | 18880 | 18870 | 2036 |
| 246 | 20240102 | 145600 | 12715917230 | 18870 | 18870 | 18880 | 18870 | 1191 |
| 247 | 20240102 | 145500 | 12693442440 | 18870 | 18870 | 18880 | 18870 | 1511 |
| 248 | 20240102 | 145400 | 12664927460 | 18870 | 18860 | 18870 | 18850 | 2543 |
| 249 | 20240102 | 145300 | 12616952100 | 18860 | 18860 | 18870 | 18860 | 1693 |
| 250 | 20240102 | 145200 | 12585011670 | 18860 | 18860 | 18870 | 18850 | 8016 |
| 251 | 20240102 | 145100 | 12433823280 | 18870 | 18860 | 18880 | 18860 | 2666 |
| 252 | 20240102 | 145000 | 12383517190 | 18860 | 18860 | 18870 | 18850 | 1850 |
| 253 | 20240102 | 144900 | 12348623410 | 18860 | 18860 | 18870 | 18860 | 810 |
| 254 | 20240102 | 144800 | 12333346510 | 18860 | 18860 | 18870 | 18860 | 597 |
| 255 | 20240102 | 144700 | 12322086660 | 18860 | 18870 | 18870 | 18850 | 1147 |
| 256 | 20240102 | 144600 | 12300453890 | 18870 | 18870 | 18880 | 18850 | 2423 |
| 257 | 20240102 | 144500 | 12254745700 | 18870 | 18870 | 18880 | 18850 | 1708 |
| 258 | 20240102 | 144400 | 12222527820 | 18880 | 18870 | 18880 | 18860 | 2210 |
| 259 | 20240102 | 144300 | 12180820190 | 18880 | 18850 | 18880 | 18850 | 3069 |
| 260 | 20240102 | 144200 | 12122921410 | 18850 | 18840 | 18850 | 18840 | 3774 |
| 261 | 20240102 | 144100 | 12051783210 | 18840 | 18840 | 18850 | 18840 | 1744 |
| 262 | 20240102 | 144000 | 12018924800 | 18840 | 18840 | 18850 | 18840 | 1287 |
| 263 | 20240102 | 143900 | 11994676340 | 18840 | 18850 | 18850 | 18840 | 1049 |
| 264 | 20240102 | 143800 | 11974906660 | 18850 | 18850 | 18860 | 18850 | 1781 |
| 265 | 20240102 | 143700 | 11941332030 | 18850 | 18850 | 18860 | 18840 | 3201 |
| 266 | 20240102 | 143600 | 11880973630 | 18850 | 18850 | 18860 | 18850 | 1288 |
| 267 | 20240102 | 143500 | 11856694580 | 18860 | 18840 | 18860 | 18840 | 1390 |
| 268 | 20240102 | 143400 | 11830495130 | 18840 | 18850 | 18850 | 18840 | 3817 |
| 269 | 20240102 | 143300 | 11758548620 | 18850 | 18850 | 18860 | 18840 | 2316 |
| 270 | 20240102 | 143200 | 11714894810 | 18850 | 18880 | 18880 | 18850 | 2276 |
| 271 | 20240102 | 143100 | 11671973590 | 18870 | 18880 | 18880 | 18870 | 2453 |
| 272 | 20240102 | 143000 | 11625672630 | 18890 | 18900 | 18910 | 18880 | 5221 |
| 273 | 20240102 | 142900 | 11526988500 | 18910 | 18900 | 18910 | 18900 | 472 |
| 274 | 20240102 | 142800 | 11518066470 | 18900 | 18890 | 18900 | 18880 | 10317 |
| 275 | 20240102 | 142700 | 11323105780 | 18890 | 18880 | 18900 | 18880 | 3080 |
| 276 | 20240102 | 142600 | 11264928810 | 18870 | 18870 | 18880 | 18870 | 3743 |
| 277 | 20240102 | 142500 | 11194287430 | 18870 | 18880 | 18880 | 18870 | 944 |
| 278 | 20240102 | 142400 | 11176473650 | 18870 | 18850 | 18880 | 18850 | 2273 |
| 279 | 20240102 | 142300 | 11133596420 | 18850 | 18840 | 18860 | 18840 | 3830 |
| 280 | 20240102 | 142200 | 11061402780 | 18840 | 18850 | 18850 | 18840 | 3428 |
| 281 | 20240102 | 142100 | 10996786400 | 18850 | 18850 | 18860 | 18850 | 881 |
| 282 | 20240102 | 142000 | 10980177170 | 18850 | 18860 | 18870 | 18850 | 3953 |
| 283 | 20240102 | 141900 | 10905623750 | 18860 | 18860 | 18870 | 18860 | 691 |
| 284 | 20240102 | 141800 | 10892590980 | 18870 | 18860 | 18870 | 18860 | 2896 |
| 285 | 20240102 | 141700 | 10837967330 | 18850 | 18850 | 18860 | 18830 | 10048 |
| 286 | 20240102 | 141600 | 10648546810 | 18850 | 18840 | 18860 | 18830 | 3844 |
| 287 | 20240102 | 141500 | 10576111180 | 18830 | 18820 | 18830 | 18820 | 7492 |
| 288 | 20240102 | 141400 | 10435074880 | 18820 | 18780 | 18820 | 18780 | 13059 |
| 289 | 20240102 | 141300 | 10189598760 | 18780 | 18780 | 18790 | 18780 | 2381 |
| 290 | 20240102 | 141200 | 10144869180 | 18780 | 18770 | 18790 | 18770 | 4047 |
| 291 | 20240102 | 141100 | 10068876990 | 18780 | 18770 | 18780 | 18770 | 620 |
| 292 | 20240102 | 141000 | 10057236850 | 18770 | 18770 | 18780 | 18770 | 677 |
| 293 | 20240102 | 140900 | 10044527940 | 18770 | 18750 | 18780 | 18750 | 1190 |
| 294 | 20240102 | 140800 | 10022198720 | 18760 | 18770 | 18770 | 18750 | 1051 |
| 295 | 20240102 | 140700 | 10002478810 | 18770 | 18770 | 18780 | 18770 | 4870 |
| 296 | 20240102 | 140600 | 9911067730 | 18770 | 18760 | 18780 | 18760 | 1700 |
| 297 | 20240102 | 140500 | 9879160390 | 18760 | 18760 | 18770 | 18760 | 381 |
| 298 | 20240102 | 140400 | 9872012740 | 18760 | 18770 | 18770 | 18750 | 3719 |
| 299 | 20240102 | 140300 | 9802230210 | 18770 | 18750 | 18780 | 18740 | 1394 |
| 300 | 20240102 | 140200 | 9776074110 | 18740 | 18770 | 18770 | 18740 | 4781 |
| 301 | 20240102 | 140100 | 9686380370 | 18770 | 18760 | 18780 | 18750 | 2665 |
| 302 | 20240102 | 140000 | 9636363050 | 18760 | 18740 | 18760 | 18740 | 4099 |
| 303 | 20240102 | 135900 | 9559504500 | 18740 | 18710 | 18750 | 18710 | 1497 |
| 304 | 20240102 | 135800 | 9531472370 | 18710 | 18720 | 18720 | 18710 | 317 |
| 305 | 20240102 | 135700 | 9525540030 | 18710 | 18730 | 18730 | 18710 | 847 |
| 306 | 20240102 | 135600 | 9509691660 | 18720 | 18720 | 18740 | 18710 | 681 |
| 307 | 20240102 | 135500 | 9496939190 | 18720 | 18720 | 18720 | 18720 | 484 |
| 308 | 20240102 | 135400 | 9487878710 | 18720 | 18740 | 18740 | 18720 | 4527 |
| 309 | 20240102 | 135300 | 9403099020 | 18740 | 18740 | 18740 | 18730 | 1506 |
| 310 | 20240102 | 135200 | 9374878160 | 18730 | 18740 | 18740 | 18730 | 414 |
| 311 | 20240102 | 135100 | 9367123420 | 18740 | 18740 | 18750 | 18730 | 1376 |
| 312 | 20240102 | 135000 | 9341337700 | 18730 | 18740 | 18750 | 18730 | 652 |
| 313 | 20240102 | 134900 | 9329123940 | 18740 | 18730 | 18740 | 18730 | 3612 |
| 314 | 20240102 | 134800 | 9261440450 | 18740 | 18730 | 18740 | 18730 | 417 |
| 315 | 20240102 | 134700 | 9253627390 | 18730 | 18730 | 18730 | 18730 | 279 |
| 316 | 20240102 | 134600 | 9248401720 | 18720 | 18730 | 18730 | 18720 | 1528 |
| 317 | 20240102 | 134500 | 9219784620 | 18730 | 18720 | 18730 | 18720 | 1143 |
| 318 | 20240102 | 134400 | 9198377220 | 18720 | 18730 | 18740 | 18720 | 375 |
| 319 | 20240102 | 134300 | 9191356450 | 18730 | 18730 | 18740 | 18730 | 794 |
| 320 | 20240102 | 134200 | 9176484820 | 18730 | 18720 | 18750 | 18720 | 979 |
| 321 | 20240102 | 134100 | 9158148970 | 18730 | 18730 | 18730 | 18720 | 1412 |
| 322 | 20240102 | 134000 | 9131704760 | 18730 | 18720 | 18740 | 18720 | 1989 |
| 323 | 20240102 | 133900 | 9094462170 | 18720 | 18730 | 18730 | 18720 | 792 |
| 324 | 20240102 | 133800 | 9079634880 | 18730 | 18730 | 18740 | 18720 | 1350 |
| 325 | 20240102 | 133700 | 9054355770 | 18740 | 18750 | 18750 | 18730 | 495 |
| 326 | 20240102 | 133600 | 9045080820 | 18750 | 18740 | 18750 | 18720 | 4324 |
| 327 | 20240102 | 133500 | 8964019550 | 18740 | 18730 | 18740 | 18720 | 1770 |
| 328 | 20240102 | 133400 | 8930863290 | 18730 | 18720 | 18730 | 18720 | 910 |
| 329 | 20240102 | 133300 | 8913823420 | 18720 | 18740 | 18740 | 18720 | 366 |
| 330 | 20240102 | 133200 | 8906969730 | 18740 | 18740 | 18740 | 18730 | 2848 |
| 331 | 20240102 | 133100 | 8853600880 | 18740 | 18740 | 18750 | 18740 | 414 |
| 332 | 20240102 | 133000 | 8845842010 | 18740 | 18740 | 18750 | 18730 | 1773 |
| 333 | 20240102 | 132900 | 8812616660 | 18740 | 18720 | 18740 | 18720 | 283 |
| 334 | 20240102 | 132800 | 8807317940 | 18730 | 18730 | 18740 | 18730 | 1254 |
| 335 | 20240102 | 132700 | 8783820870 | 18730 | 18730 | 18740 | 18730 | 1035 |
| 336 | 20240102 | 132600 | 8764429400 | 18730 | 18720 | 18730 | 18720 | 1861 |
| 337 | 20240102 | 132500 | 8729580200 | 18720 | 18720 | 18730 | 18720 | 285 |
| 338 | 20240102 | 132400 | 8724244600 | 18720 | 18740 | 18740 | 18720 | 884 |
| 339 | 20240102 | 132300 | 8707687490 | 18730 | 18750 | 18750 | 18730 | 768 |
| 340 | 20240102 | 132200 | 8693292860 | 18730 | 18750 | 18750 | 18730 | 2282 |
| 341 | 20240102 | 132100 | 8650527840 | 18740 | 18730 | 18760 | 18730 | 2012 |
| 342 | 20240102 | 132000 | 8612812320 | 18730 | 18730 | 18740 | 18730 | 596 |
| 343 | 20240102 | 131900 | 8601648050 | 18740 | 18730 | 18740 | 18730 | 359 |
| 344 | 20240102 | 131800 | 8594923960 | 18730 | 18730 | 18740 | 18730 | 364 |
| 345 | 20240102 | 131700 | 8588106230 | 18730 | 18710 | 18740 | 18710 | 3909 |
| 346 | 20240102 | 131600 | 8514892970 | 18710 | 18710 | 18720 | 18700 | 1050 |
| 347 | 20240102 | 131500 | 8495240990 | 18720 | 18710 | 18720 | 18700 | 2319 |
| 348 | 20240102 | 131400 | 8451838450 | 18700 | 18720 | 18720 | 18700 | 1501 |
| 349 | 20240102 | 131300 | 8423754640 | 18710 | 18710 | 18720 | 18710 | 148 |
| 350 | 20240102 | 131200 | 8420985440 | 18710 | 18720 | 18740 | 18710 | 1823 |
| 351 | 20240102 | 131100 | 8386853690 | 18720 | 18710 | 18720 | 18710 | 1230 |
| 352 | 20240102 | 131000 | 8363831730 | 18720 | 18710 | 18720 | 18710 | 1717 |
| 353 | 20240102 | 130900 | 8331706480 | 18710 | 18720 | 18720 | 18700 | 292 |
| 354 | 20240102 | 130800 | 8326243150 | 18710 | 18700 | 18710 | 18700 | 1247 |
| 355 | 20240102 | 130700 | 8302919170 | 18710 | 18720 | 18730 | 18700 | 17037 |
| 356 | 20240102 | 130600 | 7984191470 | 18730 | 18730 | 18730 | 18710 | 788 |
| 357 | 20240102 | 130500 | 7969432810 | 18730 | 18720 | 18730 | 18720 | 205 |
| 358 | 20240102 | 130400 | 7965594950 | 18730 | 18720 | 18730 | 18710 | 689 |
| 359 | 20240102 | 130300 | 7952694040 | 18720 | 18720 | 18730 | 18710 | 1434 |
| 360 | 20240102 | 130200 | 7925851840 | 18710 | 18710 | 18720 | 18710 | 1194 |
| 361 | 20240102 | 130100 | 7903510580 | 18720 | 18720 | 18720 | 18710 | 360 |
| 362 | 20240102 | 130000 | 7896772450 | 18720 | 18720 | 18720 | 18710 | 280 |
| 363 | 20240102 | 125900 | 7891531860 | 18720 | 18720 | 18730 | 18710 | 242 |
| 364 | 20240102 | 125800 | 7886999410 | 18720 | 18720 | 18740 | 18710 | 5676 |
| 365 | 20240102 | 125700 | 7780756130 | 18740 | 18720 | 18740 | 18720 | 4741 |
| 366 | 20240102 | 125600 | 7691928960 | 18720 | 18720 | 18740 | 18710 | 400 |
| 367 | 20240102 | 125500 | 7684440540 | 18730 | 18730 | 18730 | 18710 | 1162 |
| 368 | 20240102 | 125400 | 7662686170 | 18730 | 18720 | 18730 | 18720 | 767 |
| 369 | 20240102 | 125300 | 7648322370 | 18720 | 18720 | 18730 | 18710 | 1342 |
| 370 | 20240102 | 125200 | 7623203190 | 18720 | 18720 | 18730 | 18720 | 619 |
| 371 | 20240102 | 125100 | 7611615410 | 18720 | 18730 | 18730 | 18710 | 3986 |
| 372 | 20240102 | 125000 | 7537021200 | 18730 | 18750 | 18750 | 18720 | 1443 |
| 373 | 20240102 | 124900 | 7509992240 | 18740 | 18730 | 18750 | 18720 | 362 |
| 374 | 20240102 | 124800 | 7503212400 | 18720 | 18720 | 18780 | 18720 | 7196 |
| 375 | 20240102 | 124700 | 7368192860 | 18720 | 18730 | 18740 | 18720 | 372 |
| 376 | 20240102 | 124600 | 7361225760 | 18740 | 18740 | 18740 | 18730 | 271 |
| 377 | 20240102 | 124500 | 7356147600 | 18740 | 18730 | 18740 | 18720 | 374 |
| 378 | 20240102 | 124400 | 7349141060 | 18730 | 18730 | 18730 | 18720 | 637 |
| 379 | 20240102 | 124300 | 7337210780 | 18730 | 18730 | 18730 | 18720 | 142 |
| 380 | 20240102 | 124200 | 7334551350 | 18730 | 18720 | 18740 | 18720 | 834 |
| 381 | 20240102 | 124100 | 7318922580 | 18720 | 18720 | 18740 | 18710 | 3595 |
| 382 | 20240102 | 124000 | 7251590290 | 18710 | 18720 | 18720 | 18710 | 731 |
| 383 | 20240102 | 123900 | 7237907140 | 18720 | 18720 | 18720 | 18710 | 1029 |
| 384 | 20240102 | 123800 | 7218652640 | 18710 | 18710 | 18720 | 18710 | 7700 |
| 385 | 20240102 | 123700 | 7074578410 | 18710 | 18710 | 18730 | 18710 | 1102 |
| 386 | 20240102 | 123600 | 7053951690 | 18720 | 18730 | 18730 | 18720 | 975 |
| 387 | 20240102 | 123500 | 7035699170 | 18730 | 18720 | 18730 | 18720 | 1188 |
| 388 | 20240102 | 123400 | 7013449610 | 18720 | 18730 | 18730 | 18710 | 2353 |
| 389 | 20240102 | 123300 | 6969389010 | 18730 | 18720 | 18730 | 18710 | 1558 |
| 390 | 20240102 | 123200 | 6940223780 | 18710 | 18730 | 18730 | 18710 | 6084 |
| 391 | 20240102 | 123100 | 6826330580 | 18720 | 18730 | 18740 | 18720 | 681 |
| 392 | 20240102 | 123000 | 6813574280 | 18730 | 18730 | 18740 | 18730 | 2904 |
| 393 | 20240102 | 122900 | 6759182350 | 18740 | 18730 | 18740 | 18730 | 217 |
| 394 | 20240102 | 122800 | 6755116400 | 18730 | 18730 | 18740 | 18730 | 522 |
| 395 | 20240102 | 122700 | 6745338230 | 18730 | 18740 | 18740 | 18730 | 5792 |
| 396 | 20240102 | 122600 | 6636851820 | 18740 | 18730 | 18740 | 18730 | 895 |
| 397 | 20240102 | 122500 | 6620080060 | 18740 | 18750 | 18760 | 18730 | 6268 |
| 398 | 20240102 | 122400 | 6502612710 | 18750 | 18750 | 18760 | 18740 | 838 |
| 399 | 20240102 | 122300 | 6486898780 | 18750 | 18750 | 18750 | 18740 | 1794 |
| 400 | 20240102 | 122200 | 6453264740 | 18750 | 18740 | 18750 | 18740 | 1468 |
| 401 | 20240102 | 122100 | 6425740250 | 18740 | 18750 | 18750 | 18740 | 4870 |
| 402 | 20240102 | 122000 | 6334429020 | 18760 | 18750 | 18760 | 18750 | 1075 |
| 403 | 20240102 | 121900 | 6314264530 | 18760 | 18750 | 18760 | 18750 | 1202 |
| 404 | 20240102 | 121800 | 6291716760 | 18750 | 18760 | 18760 | 18750 | 589 |
| 405 | 20240102 | 121700 | 6280667800 | 18760 | 18760 | 18770 | 18760 | 2660 |
| 406 | 20240102 | 121600 | 6230764960 | 18760 | 18760 | 18770 | 18750 | 627 |
| 407 | 20240102 | 121500 | 6219001510 | 18760 | 18770 | 18770 | 18760 | 791 |
| 408 | 20240102 | 121400 | 6204162190 | 18760 | 18760 | 18770 | 18760 | 2264 |
| 409 | 20240102 | 121300 | 6161688290 | 18760 | 18770 | 18780 | 18760 | 8104 |
| 410 | 20240102 | 121200 | 6009628270 | 18770 | 18770 | 18770 | 18760 | 4495 |
| 411 | 20240102 | 121100 | 5925258050 | 18780 | 18770 | 18780 | 18770 | 656 |
| 412 | 20240102 | 121000 | 5912942200 | 18770 | 18770 | 18780 | 18770 | 31 |
| 413 | 20240102 | 120900 | 5912360220 | 18780 | 18770 | 18780 | 18770 | 1759 |
| 414 | 20240102 | 120800 | 5879331730 | 18780 | 18770 | 18780 | 18770 | 178 |
| 415 | 20240102 | 120700 | 5875990160 | 18780 | 18770 | 18780 | 18770 | 342 |
| 416 | 20240102 | 120600 | 5869569610 | 18770 | 18780 | 18780 | 18770 | 163 |
| 417 | 20240102 | 120500 | 5866509680 | 18770 | 18780 | 18780 | 18770 | 4226 |
| 418 | 20240102 | 120400 | 5787185280 | 18780 | 18780 | 18780 | 18770 | 651 |
| 419 | 20240102 | 120300 | 5774959570 | 18770 | 18780 | 18780 | 18770 | 257 |
| 420 | 20240102 | 120200 | 5770133780 | 18770 | 18760 | 18780 | 18760 | 516 |
| 421 | 20240102 | 120100 | 5760448470 | 18770 | 18770 | 18770 | 18760 | 851 |
| 422 | 20240102 | 120000 | 5744480760 | 18760 | 18770 | 18770 | 18760 | 152 |
| 423 | 20240102 | 115900 | 5741628950 | 18770 | 18770 | 18780 | 18760 | 253 |
| 424 | 20240102 | 115800 | 5736880250 | 18770 | 18770 | 18780 | 18760 | 214 |
| 425 | 20240102 | 115700 | 5732863290 | 18770 | 18770 | 18780 | 18770 | 1245 |
| 426 | 20240102 | 115600 | 5709494410 | 18760 | 18770 | 18780 | 18760 | 5885 |
| 427 | 20240102 | 115500 | 5599033150 | 18780 | 18780 | 18780 | 18770 | 856 |
| 428 | 20240102 | 115400 | 5582963390 | 18770 | 18780 | 18780 | 18770 | 1585 |
| 429 | 20240102 | 115300 | 5553212400 | 18770 | 18790 | 18790 | 18770 | 1493 |
| 430 | 20240102 | 115200 | 5525174470 | 18790 | 18780 | 18790 | 18780 | 1759 |
| 431 | 20240102 | 115100 | 5492139320 | 18780 | 18780 | 18790 | 18780 | 438 |
| 432 | 20240102 | 115000 | 5483913660 | 18780 | 18780 | 18790 | 18770 | 4917 |
| 433 | 20240102 | 114900 | 5391571320 | 18790 | 18790 | 18800 | 18780 | 295 |
| 434 | 20240102 | 114800 | 5386028270 | 18790 | 18790 | 18800 | 18790 | 694 |
| 435 | 20240102 | 114700 | 5372986850 | 18780 | 18780 | 18790 | 18780 | 1683 |
| 436 | 20240102 | 114600 | 5341367280 | 18780 | 18790 | 18790 | 18780 | 1685 |
| 437 | 20240102 | 114500 | 5309716160 | 18780 | 18770 | 18780 | 18770 | 3576 |
| 438 | 20240102 | 114400 | 5242563010 | 18770 | 18770 | 18780 | 18770 | 306 |
| 439 | 20240102 | 114300 | 5236817400 | 18780 | 18780 | 18790 | 18780 | 2210 |
| 440 | 20240102 | 114200 | 5195313440 | 18780 | 18790 | 18790 | 18780 | 177 |
| 441 | 20240102 | 114100 | 5191987830 | 18790 | 18780 | 18790 | 18780 | 299 |
| 442 | 20240102 | 114000 | 5186370230 | 18790 | 18790 | 18790 | 18780 | 355 |
| 443 | 20240102 | 113900 | 5179700320 | 18790 | 18790 | 18790 | 18780 | 188 |
| 444 | 20240102 | 113800 | 5176168830 | 18790 | 18790 | 18790 | 18780 | 133 |
| 445 | 20240102 | 113700 | 5173670250 | 18790 | 18790 | 18790 | 18780 | 150 |
| 446 | 20240102 | 113600 | 5170851860 | 18790 | 18790 | 18800 | 18770 | 13206 |
| 447 | 20240102 | 113500 | 4922890530 | 18800 | 18790 | 18800 | 18790 | 238 |
| 448 | 20240102 | 113400 | 4918417100 | 18800 | 18800 | 18800 | 18790 | 4031 |
| 449 | 20240102 | 113300 | 4842664610 | 18800 | 18810 | 18810 | 18800 | 2261 |
| 450 | 20240102 | 113200 | 4800156240 | 18810 | 18820 | 18820 | 18800 | 1270 |
| 451 | 20240102 | 113100 | 4776267270 | 18820 | 18810 | 18820 | 18810 | 1347 |
| 452 | 20240102 | 113000 | 4750927030 | 18820 | 18810 | 18830 | 18810 | 340 |
| 453 | 20240102 | 112900 | 4744527510 | 18820 | 18820 | 18830 | 18820 | 539 |
| 454 | 20240102 | 112800 | 4734381130 | 18820 | 18820 | 18830 | 18810 | 1147 |
| 455 | 20240102 | 112700 | 4712793150 | 18820 | 18800 | 18820 | 18800 | 294 |
| 456 | 20240102 | 112600 | 4707263210 | 18800 | 18830 | 18830 | 18800 | 233 |
| 457 | 20240102 | 112500 | 4702879350 | 18830 | 18830 | 18830 | 18820 | 386 |
| 458 | 20240102 | 112400 | 4695611290 | 18830 | 18830 | 18840 | 18820 | 363 |
| 459 | 20240102 | 112300 | 4688775900 | 18840 | 18830 | 18840 | 18820 | 608 |
| 460 | 20240102 | 112200 | 4677327620 | 18830 | 18800 | 18830 | 18800 | 1560 |
| 461 | 20240102 | 112100 | 4647982300 | 18810 | 18800 | 18810 | 18800 | 223 |
| 462 | 20240102 | 112000 | 4643788220 | 18810 | 18800 | 18810 | 18800 | 291 |
| 463 | 20240102 | 111900 | 4638315110 | 18800 | 18830 | 18840 | 18800 | 969 |
| 464 | 20240102 | 111800 | 4620077420 | 18840 | 18830 | 18840 | 18820 | 5921 |
| 465 | 20240102 | 111700 | 4508603590 | 18820 | 18810 | 18820 | 18810 | 3072 |
| 466 | 20240102 | 111600 | 4450790100 | 18820 | 18810 | 18820 | 18810 | 395 |
| 467 | 20240102 | 111500 | 4443357450 | 18810 | 18790 | 18820 | 18790 | 11262 |
| 468 | 20240102 | 111400 | 4231583380 | 18790 | 18790 | 18800 | 18790 | 1705 |
| 469 | 20240102 | 111300 | 4199530090 | 18800 | 18790 | 18800 | 18790 | 1125 |
| 470 | 20240102 | 111200 | 4178391040 | 18800 | 18800 | 18800 | 18790 | 2168 |
| 471 | 20240102 | 111100 | 4137653930 | 18790 | 18790 | 18800 | 18790 | 179 |
| 472 | 20240102 | 111000 | 4134290110 | 18780 | 18800 | 18800 | 18780 | 3132 |
| 473 | 20240102 | 110900 | 4075440050 | 18790 | 18800 | 18800 | 18790 | 285 |
| 474 | 20240102 | 110800 | 4070083650 | 18800 | 18790 | 18800 | 18790 | 247 |
| 475 | 20240102 | 110700 | 4065440720 | 18800 | 18800 | 18810 | 18790 | 552 |
| 476 | 20240102 | 110600 | 4055063670 | 18810 | 18800 | 18810 | 18800 | 125 |
| 477 | 20240102 | 110500 | 4052712820 | 18800 | 18800 | 18810 | 18800 | 827 |
| 478 | 20240102 | 110400 | 4037164010 | 18800 | 18800 | 18810 | 18800 | 397 |
| 479 | 20240102 | 110300 | 4029700210 | 18800 | 18810 | 18810 | 18800 | 178 |
| 480 | 20240102 | 110200 | 4026353140 | 18800 | 18800 | 18810 | 18800 | 749 |
| 481 | 20240102 | 110100 | 4012271730 | 18800 | 18790 | 18810 | 18790 | 8464 |
| 482 | 20240102 | 110000 | 3853139420 | 18790 | 18800 | 18800 | 18790 | 2271 |
| 483 | 20240102 | 105900 | 3810460880 | 18790 | 18800 | 18800 | 18790 | 428 |
| 484 | 20240102 | 105800 | 3802416590 | 18800 | 18800 | 18800 | 18790 | 1127 |
| 485 | 20240102 | 105700 | 3781233360 | 18800 | 18800 | 18800 | 18790 | 2318 |
| 486 | 20240102 | 105600 | 3737671380 | 18800 | 18800 | 18810 | 18800 | 2676 |
| 487 | 20240102 | 105500 | 3687362210 | 18800 | 18800 | 18810 | 18800 | 84 |
| 488 | 20240102 | 105400 | 3685782500 | 18810 | 18810 | 18820 | 18800 | 753 |
| 489 | 20240102 | 105300 | 3671617840 | 18820 | 18810 | 18820 | 18810 | 1947 |
| 490 | 20240102 | 105200 | 3634994360 | 18810 | 18810 | 18820 | 18810 | 252 |
| 491 | 20240102 | 105100 | 3630253280 | 18810 | 18810 | 18820 | 18810 | 1030 |
| 492 | 20240102 | 105000 | 3610877060 | 18810 | 18820 | 18820 | 18810 | 760 |
| 493 | 20240102 | 104900 | 3596580750 | 18810 | 18810 | 18820 | 18800 | 1353 |
| 494 | 20240102 | 104800 | 3571130770 | 18800 | 18800 | 18810 | 18800 | 191 |
| 495 | 20240102 | 104700 | 3567539490 | 18800 | 18810 | 18810 | 18800 | 295 |
| 496 | 20240102 | 104600 | 3561992480 | 18800 | 18840 | 18840 | 18800 | 276 |
| 497 | 20240102 | 104500 | 3556799120 | 18840 | 18800 | 18840 | 18790 | 2510 |
| 498 | 20240102 | 104400 | 3509554540 | 18800 | 18790 | 18800 | 18790 | 787 |
| 499 | 20240102 | 104300 | 3494760460 | 18800 | 18810 | 18810 | 18790 | 2375 |
| 500 | 20240102 | 104200 | 3450107880 | 18820 | 18820 | 18820 | 18810 | 1563 |
| 501 | 20240102 | 104100 | 3420699640 | 18820 | 18830 | 18830 | 18820 | 1812 |
| 502 | 20240102 | 104000 | 3386581780 | 18830 | 18840 | 18840 | 18820 | 3143 |
| 503 | 20240102 | 103900 | 3327406480 | 18840 | 18870 | 18870 | 18840 | 4220 |
| 504 | 20240102 | 103800 | 3247828360 | 18860 | 18870 | 18870 | 18860 | 452 |
| 505 | 20240102 | 103700 | 3239301560 | 18870 | 18850 | 18870 | 18850 | 1529 |
| 506 | 20240102 | 103600 | 3210463840 | 18860 | 18850 | 18860 | 18840 | 743 |
| 507 | 20240102 | 103500 | 3196457910 | 18850 | 18850 | 18850 | 18840 | 2374 |
| 508 | 20240102 | 103400 | 3151727250 | 18840 | 18860 | 18860 | 18840 | 793 |
| 509 | 20240102 | 103300 | 3136785100 | 18850 | 18870 | 18870 | 18840 | 2739 |
| 510 | 20240102 | 103200 | 3085159140 | 18870 | 18870 | 18880 | 18860 | 3522 |
| 511 | 20240102 | 103100 | 3018700610 | 18870 | 18850 | 18870 | 18850 | 2376 |
| 512 | 20240102 | 103000 | 2973892340 | 18840 | 18820 | 18850 | 18810 | 4375 |
| 513 | 20240102 | 102900 | 2891509410 | 18820 | 18820 | 18830 | 18820 | 968 |
| 514 | 20240102 | 102800 | 2873284370 | 18820 | 18800 | 18830 | 18800 | 4931 |
| 515 | 20240102 | 102700 | 2780517500 | 18810 | 18810 | 18810 | 18800 | 253 |
| 516 | 20240102 | 102600 | 2775758850 | 18820 | 18800 | 18820 | 18790 | 543 |
| 517 | 20240102 | 102500 | 2765549470 | 18800 | 18800 | 18820 | 18780 | 4899 |
| 518 | 20240102 | 102400 | 2673474810 | 18790 | 18800 | 18800 | 18780 | 2541 |
| 519 | 20240102 | 102300 | 2625727010 | 18790 | 18800 | 18800 | 18790 | 2784 |
| 520 | 20240102 | 102200 | 2573402520 | 18790 | 18790 | 18800 | 18790 | 319 |
| 521 | 20240102 | 102100 | 2567407510 | 18790 | 18810 | 18810 | 18780 | 6099 |
| 522 | 20240102 | 102000 | 2452769320 | 18810 | 18830 | 18840 | 18810 | 1702 |
| 523 | 20240102 | 101900 | 2420731360 | 18830 | 18840 | 18840 | 18820 | 1592 |
| 524 | 20240102 | 101800 | 2390751110 | 18840 | 18870 | 18880 | 18840 | 2390 |
| 525 | 20240102 | 101700 | 2345672570 | 18870 | 18850 | 18870 | 18840 | 1345 |
| 526 | 20240102 | 101600 | 2320307080 | 18840 | 18850 | 18850 | 18810 | 807 |
| 527 | 20240102 | 101500 | 2305106180 | 18840 | 18790 | 18850 | 18790 | 5050 |
| 528 | 20240102 | 101400 | 2210168460 | 18780 | 18770 | 18790 | 18770 | 3272 |
| 529 | 20240102 | 101300 | 2148740320 | 18770 | 18770 | 18770 | 18760 | 1264 |
| 530 | 20240102 | 101200 | 2125015520 | 18770 | 18770 | 18790 | 18760 | 4182 |
| 531 | 20240102 | 101100 | 2046519650 | 18760 | 18770 | 18770 | 18750 | 5587 |
| 532 | 20240102 | 101000 | 1941696030 | 18770 | 18770 | 18780 | 18760 | 6658 |
| 533 | 20240102 | 100900 | 1816736530 | 18770 | 18780 | 18790 | 18760 | 5586 |
| 534 | 20240102 | 100800 | 1711879730 | 18780 | 18780 | 18790 | 18770 | 3104 |
| 535 | 20240102 | 100700 | 1653591930 | 18770 | 18780 | 18810 | 18770 | 6112 |
| 536 | 20240102 | 100600 | 1538777490 | 18770 | 18800 | 18800 | 18760 | 6408 |
| 537 | 20240102 | 100500 | 1418454420 | 18790 | 18800 | 18810 | 18780 | 4504 |
| 538 | 20240102 | 100400 | 1333795310 | 18790 | 18820 | 18850 | 18790 | 11703 |
| 539 | 20240102 | 100300 | 1113449180 | 18820 | 18790 | 18830 | 18770 | 2745 |
| 540 | 20240102 | 100200 | 1061834940 | 18780 | 18740 | 18780 | 18720 | 6241 |
| 541 | 20240102 | 100100 | 944803050 | 18730 | 18790 | 18880 | 18730 | 18692 |
| 542 | 20240102 | 100000 | 594186160 | 18730 | 18900 | 18910 | 18700 | 31466 |