30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 55431 |
| 3 | 20250102 | 185900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20250102 | 185800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20250102 | 185700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20250102 | 185600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20250102 | 185500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20250102 | 185400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20250102 | 185300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20250102 | 185200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20250102 | 185100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20250102 | 185000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20250102 | 184900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20250102 | 184800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20250102 | 184700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20250102 | 184600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20250102 | 184500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20250102 | 184400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20250102 | 184300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20250102 | 184200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20250102 | 184100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20250102 | 184000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20250102 | 183900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20250102 | 183800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20250102 | 183700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20250102 | 183600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20250102 | 183500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20250102 | 183400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20250102 | 183300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20250102 | 183200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20250102 | 183100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20250102 | 183000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 55431 |
| 33 | 20250102 | 182900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20250102 | 182800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20250102 | 182700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20250102 | 182600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20250102 | 182500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20250102 | 182400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20250102 | 182300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20250102 | 182200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20250102 | 182100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20250102 | 182000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20250102 | 181900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20250102 | 181800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20250102 | 181700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20250102 | 181600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20250102 | 181500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20250102 | 181400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20250102 | 181300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20250102 | 181200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20250102 | 181100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20250102 | 181000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20250102 | 180900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20250102 | 180800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20250102 | 180700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20250102 | 180600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20250102 | 180500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20250102 | 180400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20250102 | 180300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20250102 | 180200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20250102 | 180100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20250102 | 180000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 55431 |
| 63 | 20250102 | 175900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20250102 | 175800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20250102 | 175700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20250102 | 175600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20250102 | 175500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20250102 | 175400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20250102 | 175300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20250102 | 175200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20250102 | 175100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20250102 | 175000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20250102 | 174900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20250102 | 174800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20250102 | 174700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20250102 | 174600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20250102 | 174500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20250102 | 174400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20250102 | 174300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20250102 | 174200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20250102 | 174100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20250102 | 174000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20250102 | 173900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20250102 | 173800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20250102 | 173700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20250102 | 173600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20250102 | 173500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20250102 | 173400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20250102 | 173300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20250102 | 173200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20250102 | 173100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20250102 | 173000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 55431 |
| 93 | 20250102 | 172900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20250102 | 172800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20250102 | 172700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20250102 | 172600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20250102 | 172500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20250102 | 172400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20250102 | 172300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20250102 | 172200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20250102 | 172100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20250102 | 172000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20250102 | 171900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20250102 | 171800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20250102 | 171700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20250102 | 171600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20250102 | 171500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20250102 | 171400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20250102 | 171300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20250102 | 171200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20250102 | 171100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20250102 | 171000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20250102 | 170900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20250102 | 170800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20250102 | 170700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20250102 | 170600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20250102 | 170500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20250102 | 170400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20250102 | 170300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20250102 | 170200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20250102 | 170100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20250102 | 170000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 55431 |
| 123 | 20250102 | 165900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20250102 | 165800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20250102 | 165700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20250102 | 165600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20250102 | 165500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20250102 | 165400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20250102 | 165300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20250102 | 165200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20250102 | 165100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20250102 | 165000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20250102 | 164900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20250102 | 164800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20250102 | 164700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20250102 | 164600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20250102 | 164500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20250102 | 164400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20250102 | 164300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20250102 | 164200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20250102 | 164100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20250102 | 164000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20250102 | 163900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20250102 | 163800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20250102 | 163700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20250102 | 163600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20250102 | 163500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20250102 | 163400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20250102 | 163300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20250102 | 163200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20250102 | 163100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20250102 | 163000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 55431 |
| 153 | 20250102 | 162900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20250102 | 162800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20250102 | 162700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20250102 | 162600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20250102 | 162500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20250102 | 162400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20250102 | 162300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20250102 | 162200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20250102 | 162100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20250102 | 162000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20250102 | 161900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20250102 | 161800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20250102 | 161700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20250102 | 161600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20250102 | 161500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20250102 | 161400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20250102 | 161300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20250102 | 161200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20250102 | 161100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20250102 | 161000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20250102 | 160900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20250102 | 160800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20250102 | 160700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20250102 | 160600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20250102 | 160500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20250102 | 160400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20250102 | 160300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20250102 | 160200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20250102 | 160100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20250102 | 160000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 55431 |
| 183 | 20250102 | 155900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20250102 | 155800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20250102 | 155700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20250102 | 155600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20250102 | 155500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20250102 | 155400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20250102 | 155300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20250102 | 155200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20250102 | 155100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20250102 | 155000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20250102 | 154900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20250102 | 154800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20250102 | 154700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20250102 | 154600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20250102 | 154500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20250102 | 154400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20250102 | 154300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20250102 | 154200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20250102 | 154100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20250102 | 154000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20250102 | 153900 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20250102 | 153800 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20250102 | 153700 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20250102 | 153600 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20250102 | 153500 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20250102 | 153400 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20250102 | 153300 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20250102 | 153200 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20250102 | 153100 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20250102 | 153000 | 41634059000 | 19560 | 19560 | 19560 | 19560 | 110862 |
| 213 | 20250102 | 152900 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20250102 | 152800 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20250102 | 152700 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 216 | 20250102 | 152600 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 217 | 20250102 | 152500 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 218 | 20250102 | 152400 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 219 | 20250102 | 152300 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 220 | 20250102 | 152200 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 221 | 20250102 | 152100 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 222 | 20250102 | 152000 | 40549828640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 223 | 20250102 | 151900 | 40549828640 | 19570 | 19550 | 19570 | 19540 | 3955 |
| 224 | 20250102 | 151800 | 40472488080 | 19550 | 19550 | 19560 | 19530 | 4961 |
| 225 | 20250102 | 151700 | 40375467550 | 19540 | 19550 | 19570 | 19530 | 2862 |
| 226 | 20250102 | 151600 | 40319512420 | 19530 | 19550 | 19560 | 19530 | 3726 |
| 227 | 20250102 | 151500 | 40246706840 | 19550 | 19560 | 19570 | 19530 | 4546 |
| 228 | 20250102 | 151400 | 40157854510 | 19560 | 19540 | 19560 | 19540 | 7723 |
| 229 | 20250102 | 151300 | 40006906300 | 19540 | 19540 | 19560 | 19540 | 5801 |
| 230 | 20250102 | 151200 | 39893527730 | 19550 | 19540 | 19560 | 19540 | 8132 |
| 231 | 20250102 | 151100 | 39734579740 | 19550 | 19560 | 19560 | 19540 | 4887 |
| 232 | 20250102 | 151000 | 39639049410 | 19550 | 19550 | 19570 | 19550 | 8079 |
| 233 | 20250102 | 150900 | 39481031430 | 19550 | 19560 | 19570 | 19550 | 3924 |
| 234 | 20250102 | 150800 | 39404305400 | 19560 | 19560 | 19560 | 19550 | 4036 |
| 235 | 20250102 | 150700 | 39325391480 | 19570 | 19560 | 19570 | 19550 | 5031 |
| 236 | 20250102 | 150600 | 39227004930 | 19560 | 19570 | 19580 | 19560 | 2343 |
| 237 | 20250102 | 150500 | 39181161350 | 19580 | 19570 | 19580 | 19550 | 4030 |
| 238 | 20250102 | 150400 | 39102325990 | 19560 | 19580 | 19590 | 19560 | 2886 |
| 239 | 20250102 | 150300 | 39045851330 | 19580 | 19580 | 19600 | 19560 | 9985 |
| 240 | 20250102 | 150200 | 38850329830 | 19580 | 19570 | 19590 | 19560 | 3078 |
| 241 | 20250102 | 150100 | 38790087860 | 19570 | 19580 | 19590 | 19560 | 3929 |
| 242 | 20250102 | 150000 | 38713189950 | 19580 | 19560 | 19580 | 19560 | 2978 |
| 243 | 20250102 | 145900 | 38654922000 | 19560 | 19560 | 19590 | 19550 | 5748 |
| 244 | 20250102 | 145800 | 38542443050 | 19560 | 19560 | 19590 | 19550 | 4794 |
| 245 | 20250102 | 145700 | 38448678180 | 19570 | 19560 | 19600 | 19550 | 7057 |
| 246 | 20250102 | 145600 | 38310559270 | 19560 | 19580 | 19590 | 19560 | 5852 |
| 247 | 20250102 | 145500 | 38196025540 | 19580 | 19580 | 19600 | 19560 | 5039 |
| 248 | 20250102 | 145400 | 38097408990 | 19570 | 19590 | 19600 | 19560 | 6738 |
| 249 | 20250102 | 145300 | 37965436770 | 19580 | 19550 | 19590 | 19550 | 6956 |
| 250 | 20250102 | 145200 | 37829301780 | 19550 | 19560 | 19590 | 19550 | 4880 |
| 251 | 20250102 | 145100 | 37733808990 | 19560 | 19570 | 19590 | 19560 | 4406 |
| 252 | 20250102 | 145000 | 37647584250 | 19590 | 19560 | 19590 | 19560 | 5203 |
| 253 | 20250102 | 144900 | 37545735490 | 19560 | 19580 | 19600 | 19560 | 8120 |
| 254 | 20250102 | 144800 | 37386772900 | 19580 | 19580 | 19600 | 19560 | 3618 |
| 255 | 20250102 | 144700 | 37315935180 | 19580 | 19560 | 19600 | 19560 | 7971 |
| 256 | 20250102 | 144600 | 37159854190 | 19590 | 19570 | 19590 | 19560 | 6290 |
| 257 | 20250102 | 144500 | 37036771970 | 19570 | 19580 | 19590 | 19570 | 3826 |
| 258 | 20250102 | 144400 | 36961878510 | 19580 | 19590 | 19590 | 19570 | 4685 |
| 259 | 20250102 | 144300 | 36870154340 | 19590 | 19570 | 19590 | 19570 | 6301 |
| 260 | 20250102 | 144200 | 36746770100 | 19570 | 19560 | 19580 | 19550 | 8042 |
| 261 | 20250102 | 144100 | 36589411010 | 19570 | 19570 | 19580 | 19560 | 3812 |
| 262 | 20250102 | 144000 | 36514809380 | 19570 | 19550 | 19580 | 19540 | 5917 |
| 263 | 20250102 | 143900 | 36399056830 | 19560 | 19560 | 19570 | 19540 | 4083 |
| 264 | 20250102 | 143800 | 36319219260 | 19550 | 19570 | 19570 | 19550 | 3442 |
| 265 | 20250102 | 143700 | 36251906520 | 19560 | 19560 | 19570 | 19560 | 3284 |
| 266 | 20250102 | 143600 | 36187668030 | 19560 | 19550 | 19570 | 19550 | 4775 |
| 267 | 20250102 | 143500 | 36094302740 | 19550 | 19560 | 19560 | 19550 | 3096 |
| 268 | 20250102 | 143400 | 36033769790 | 19560 | 19570 | 19590 | 19540 | 6365 |
| 269 | 20250102 | 143300 | 35909223050 | 19570 | 19570 | 19580 | 19540 | 4857 |
| 270 | 20250102 | 143200 | 35814213790 | 19550 | 19560 | 19580 | 19540 | 4364 |
| 271 | 20250102 | 143100 | 35728854860 | 19560 | 19560 | 19590 | 19530 | 5511 |
| 272 | 20250102 | 143000 | 35621042010 | 19560 | 19550 | 19560 | 19530 | 5041 |
| 273 | 20250102 | 142900 | 35522532710 | 19550 | 19520 | 19560 | 19510 | 8749 |
| 274 | 20250102 | 142800 | 35351587250 | 19520 | 19530 | 19550 | 19520 | 4321 |
| 275 | 20250102 | 142700 | 35267212540 | 19530 | 19540 | 19550 | 19520 | 3912 |
| 276 | 20250102 | 142600 | 35190803920 | 19540 | 19550 | 19550 | 19530 | 4601 |
| 277 | 20250102 | 142500 | 35100922680 | 19550 | 19550 | 19550 | 19530 | 4448 |
| 278 | 20250102 | 142400 | 35014010100 | 19550 | 19550 | 19550 | 19540 | 2916 |
| 279 | 20250102 | 142300 | 34957028150 | 19540 | 19550 | 19560 | 19530 | 3889 |
| 280 | 20250102 | 142200 | 34881013190 | 19550 | 19550 | 19560 | 19540 | 2635 |
| 281 | 20250102 | 142100 | 34829498630 | 19560 | 19550 | 19560 | 19540 | 4012 |
| 282 | 20250102 | 142000 | 34751057460 | 19540 | 19530 | 19560 | 19530 | 6625 |
| 283 | 20250102 | 141900 | 34621589920 | 19540 | 19540 | 19550 | 19530 | 3675 |
| 284 | 20250102 | 141800 | 34549787360 | 19540 | 19540 | 19550 | 19530 | 3413 |
| 285 | 20250102 | 141700 | 34483109900 | 19530 | 19550 | 19560 | 19530 | 3441 |
| 286 | 20250102 | 141600 | 34415870620 | 19550 | 19540 | 19560 | 19540 | 3676 |
| 287 | 20250102 | 141500 | 34344002720 | 19550 | 19550 | 19560 | 19530 | 3499 |
| 288 | 20250102 | 141400 | 34275630020 | 19560 | 19540 | 19590 | 19530 | 7836 |
| 289 | 20250102 | 141300 | 34122338630 | 19540 | 19550 | 19550 | 19530 | 6789 |
| 290 | 20250102 | 141200 | 33989649790 | 19540 | 19550 | 19550 | 19540 | 3138 |
| 291 | 20250102 | 141100 | 33928327090 | 19540 | 19550 | 19560 | 19540 | 2865 |
| 292 | 20250102 | 141000 | 33872320500 | 19550 | 19560 | 19580 | 19550 | 3298 |
| 293 | 20250102 | 140900 | 33807814060 | 19550 | 19570 | 19600 | 19550 | 3885 |
| 294 | 20250102 | 140800 | 33731786830 | 19560 | 19560 | 19600 | 19550 | 6481 |
| 295 | 20250102 | 140700 | 33604937620 | 19570 | 19590 | 19600 | 19550 | 3977 |
| 296 | 20250102 | 140600 | 33527095120 | 19580 | 19590 | 19610 | 19570 | 4907 |
| 297 | 20250102 | 140500 | 33430960140 | 19590 | 19580 | 19600 | 19560 | 7774 |
| 298 | 20250102 | 140400 | 33278694350 | 19580 | 19580 | 19590 | 19560 | 6234 |
| 299 | 20250102 | 140300 | 33156636820 | 19580 | 19570 | 19590 | 19550 | 7732 |
| 300 | 20250102 | 140200 | 33005288750 | 19570 | 19570 | 19580 | 19570 | 2979 |
| 301 | 20250102 | 140100 | 32946984090 | 19580 | 19570 | 19590 | 19570 | 4974 |
| 302 | 20250102 | 140000 | 32849619110 | 19570 | 19580 | 19590 | 19570 | 3815 |
| 303 | 20250102 | 135900 | 32774926250 | 19580 | 19560 | 19580 | 19550 | 7166 |
| 304 | 20250102 | 135800 | 32634693450 | 19560 | 19570 | 19580 | 19550 | 3219 |
| 305 | 20250102 | 135700 | 32571715410 | 19580 | 19550 | 19580 | 19550 | 7339 |
| 306 | 20250102 | 135600 | 32428120550 | 19560 | 19540 | 19570 | 19530 | 3491 |
| 307 | 20250102 | 135500 | 32359870640 | 19540 | 19560 | 19570 | 19540 | 6970 |
| 308 | 20250102 | 135400 | 32223578940 | 19550 | 19540 | 19560 | 19520 | 4377 |
| 309 | 20250102 | 135300 | 32138061240 | 19550 | 19530 | 19560 | 19530 | 6867 |
| 310 | 20250102 | 135200 | 32003882730 | 19530 | 19540 | 19550 | 19530 | 2699 |
| 311 | 20250102 | 135100 | 31951157070 | 19550 | 19570 | 19570 | 19540 | 4872 |
| 312 | 20250102 | 135000 | 31855899670 | 19570 | 19550 | 19570 | 19540 | 3598 |
| 313 | 20250102 | 134900 | 31785549030 | 19550 | 19570 | 19570 | 19540 | 3125 |
| 314 | 20250102 | 134800 | 31724442440 | 19570 | 19560 | 19570 | 19550 | 3786 |
| 315 | 20250102 | 134700 | 31650397340 | 19550 | 19550 | 19560 | 19540 | 4367 |
| 316 | 20250102 | 134600 | 31565032900 | 19550 | 19560 | 19560 | 19550 | 3549 |
| 317 | 20250102 | 134500 | 31495649650 | 19560 | 19540 | 19560 | 19530 | 5150 |
| 318 | 20250102 | 134400 | 31394982170 | 19540 | 19540 | 19550 | 19530 | 2821 |
| 319 | 20250102 | 134300 | 31339875850 | 19550 | 19550 | 19550 | 19520 | 5135 |
| 320 | 20250102 | 134200 | 31239557300 | 19530 | 19540 | 19550 | 19520 | 5805 |
| 321 | 20250102 | 134100 | 31126144540 | 19540 | 19530 | 19550 | 19500 | 5559 |
| 322 | 20250102 | 134000 | 31017562420 | 19530 | 19510 | 19530 | 19500 | 9379 |
| 323 | 20250102 | 133900 | 30834456330 | 19510 | 19490 | 19520 | 19480 | 7059 |
| 324 | 20250102 | 133800 | 30696814940 | 19500 | 19500 | 19500 | 19480 | 3073 |
| 325 | 20250102 | 133700 | 30636936380 | 19490 | 19480 | 19490 | 19470 | 4366 |
| 326 | 20250102 | 133600 | 30551873510 | 19480 | 19470 | 19510 | 19470 | 4674 |
| 327 | 20250102 | 133500 | 30460784300 | 19470 | 19490 | 19490 | 19470 | 3287 |
| 328 | 20250102 | 133400 | 30396757770 | 19490 | 19490 | 19490 | 19480 | 3726 |
| 329 | 20250102 | 133300 | 30324167390 | 19480 | 19480 | 19490 | 19480 | 3574 |
| 330 | 20250102 | 133200 | 30254531720 | 19480 | 19500 | 19500 | 19480 | 3059 |
| 331 | 20250102 | 133100 | 30194914940 | 19500 | 19500 | 19510 | 19490 | 4549 |
| 332 | 20250102 | 133000 | 30106201630 | 19500 | 19500 | 19510 | 19500 | 2466 |
| 333 | 20250102 | 132900 | 30058112600 | 19510 | 19520 | 19530 | 19490 | 3468 |
| 334 | 20250102 | 132800 | 29990455830 | 19520 | 19500 | 19530 | 19500 | 6685 |
| 335 | 20250102 | 132700 | 29860013030 | 19500 | 19490 | 19500 | 19480 | 4596 |
| 336 | 20250102 | 132600 | 29770460810 | 19480 | 19490 | 19490 | 19480 | 3251 |
| 337 | 20250102 | 132500 | 29707119830 | 19490 | 19500 | 19500 | 19480 | 10739 |
| 338 | 20250102 | 132400 | 29497862060 | 19500 | 19480 | 19500 | 19480 | 5057 |
| 339 | 20250102 | 132300 | 29399308600 | 19480 | 19490 | 19500 | 19480 | 4545 |
| 340 | 20250102 | 132200 | 29310734980 | 19490 | 19500 | 19500 | 19490 | 2538 |
| 341 | 20250102 | 132100 | 29261259910 | 19490 | 19500 | 19510 | 19490 | 6488 |
| 342 | 20250102 | 132000 | 29134757000 | 19510 | 19510 | 19510 | 19500 | 3617 |
| 343 | 20250102 | 131900 | 29064214830 | 19500 | 19490 | 19510 | 19490 | 6252 |
| 344 | 20250102 | 131800 | 28942319440 | 19490 | 19490 | 19500 | 19490 | 2662 |
| 345 | 20250102 | 131700 | 28890433400 | 19490 | 19500 | 19500 | 19490 | 5247 |
| 346 | 20250102 | 131600 | 28788152750 | 19500 | 19490 | 19500 | 19490 | 3219 |
| 347 | 20250102 | 131500 | 28725412620 | 19500 | 19510 | 19510 | 19490 | 28817 |
| 348 | 20250102 | 131400 | 28163549570 | 19500 | 19510 | 19510 | 19500 | 4396 |
| 349 | 20250102 | 131300 | 28077824140 | 19510 | 19500 | 19510 | 19500 | 4705 |
| 350 | 20250102 | 131200 | 27986058940 | 19510 | 19510 | 19520 | 19500 | 4232 |
| 351 | 20250102 | 131100 | 27903502680 | 19510 | 19520 | 19520 | 19510 | 4278 |
| 352 | 20250102 | 131000 | 27820033530 | 19520 | 19520 | 19520 | 19510 | 3692 |
| 353 | 20250102 | 130900 | 27748000230 | 19520 | 19520 | 19520 | 19510 | 3001 |
| 354 | 20250102 | 130800 | 27689441510 | 19520 | 19520 | 19530 | 19520 | 3124 |
| 355 | 20250102 | 130700 | 27628460460 | 19520 | 19520 | 19530 | 19520 | 3261 |
| 356 | 20250102 | 130600 | 27564804920 | 19520 | 19520 | 19530 | 19520 | 2621 |
| 357 | 20250102 | 130500 | 27513638060 | 19530 | 19520 | 19530 | 19520 | 3639 |
| 358 | 20250102 | 130400 | 27442589520 | 19530 | 19520 | 19530 | 19520 | 2470 |
| 359 | 20250102 | 130300 | 27394374040 | 19520 | 19520 | 19530 | 19520 | 4165 |
| 360 | 20250102 | 130200 | 27313049810 | 19520 | 19520 | 19530 | 19510 | 3144 |
| 361 | 20250102 | 130100 | 27251675680 | 19510 | 19510 | 19520 | 19510 | 4255 |
| 362 | 20250102 | 130000 | 27168655310 | 19510 | 19520 | 19530 | 19510 | 2530 |
| 363 | 20250102 | 125900 | 27119287960 | 19530 | 19520 | 19530 | 19520 | 4361 |
| 364 | 20250102 | 125800 | 27034160740 | 19520 | 19530 | 19530 | 19520 | 4937 |
| 365 | 20250102 | 125700 | 26937786190 | 19520 | 19530 | 19530 | 19520 | 3139 |
| 366 | 20250102 | 125600 | 26876501170 | 19520 | 19520 | 19530 | 19520 | 2167 |
| 367 | 20250102 | 125500 | 26834200740 | 19520 | 19520 | 19530 | 19520 | 3141 |
| 368 | 20250102 | 125400 | 26772874760 | 19520 | 19530 | 19530 | 19520 | 3655 |
| 369 | 20250102 | 125300 | 26701526030 | 19530 | 19510 | 19530 | 19510 | 1906 |
| 370 | 20250102 | 125200 | 26664322690 | 19520 | 19510 | 19520 | 19510 | 2811 |
| 371 | 20250102 | 125100 | 26609476350 | 19510 | 19520 | 19520 | 19510 | 2298 |
| 372 | 20250102 | 125000 | 26564631910 | 19520 | 19520 | 19530 | 19520 | 11637 |
| 373 | 20250102 | 124900 | 26337474230 | 19520 | 19520 | 19530 | 19520 | 3007 |
| 374 | 20250102 | 124800 | 26278768090 | 19530 | 19530 | 19530 | 19520 | 2369 |
| 375 | 20250102 | 124700 | 26232522870 | 19520 | 19520 | 19530 | 19520 | 2792 |
| 376 | 20250102 | 124600 | 26178021060 | 19520 | 19530 | 19530 | 19520 | 1994 |
| 377 | 20250102 | 124500 | 26139095750 | 19530 | 19540 | 19540 | 19520 | 5314 |
| 378 | 20250102 | 124400 | 26035305070 | 19540 | 19540 | 19550 | 19540 | 2572 |
| 379 | 20250102 | 124300 | 25985044120 | 19540 | 19540 | 19550 | 19530 | 2624 |
| 380 | 20250102 | 124200 | 25933772780 | 19530 | 19530 | 19540 | 19530 | 3153 |
| 381 | 20250102 | 124100 | 25872192220 | 19540 | 19530 | 19540 | 19530 | 1606 |
| 382 | 20250102 | 124000 | 25840825070 | 19530 | 19540 | 19550 | 19530 | 2065 |
| 383 | 20250102 | 123900 | 25800482160 | 19540 | 19540 | 19550 | 19540 | 2091 |
| 384 | 20250102 | 123800 | 25759623550 | 19540 | 19540 | 19550 | 19540 | 2164 |
| 385 | 20250102 | 123700 | 25717334410 | 19550 | 19530 | 19550 | 19530 | 2945 |
| 386 | 20250102 | 123600 | 25659807270 | 19530 | 19540 | 19540 | 19530 | 1622 |
| 387 | 20250102 | 123500 | 25628126860 | 19540 | 19540 | 19550 | 19530 | 2674 |
| 388 | 20250102 | 123400 | 25575886980 | 19540 | 19540 | 19550 | 19530 | 1657 |
| 389 | 20250102 | 123300 | 25543511920 | 19540 | 19530 | 19550 | 19530 | 2612 |
| 390 | 20250102 | 123200 | 25492484150 | 19530 | 19530 | 19540 | 19530 | 3374 |
| 391 | 20250102 | 123100 | 25426584220 | 19530 | 19530 | 19540 | 19530 | 2449 |
| 392 | 20250102 | 123000 | 25378748490 | 19540 | 19530 | 19540 | 19520 | 2455 |
| 393 | 20250102 | 122900 | 25330799330 | 19520 | 19510 | 19530 | 19510 | 2115 |
| 394 | 20250102 | 122800 | 25289515140 | 19520 | 19540 | 19540 | 19510 | 2516 |
| 395 | 20250102 | 122700 | 25240399810 | 19530 | 19510 | 19540 | 19510 | 10785 |
| 396 | 20250102 | 122600 | 25029813230 | 19510 | 19520 | 19520 | 19510 | 3947 |
| 397 | 20250102 | 122500 | 24952802390 | 19510 | 19520 | 19530 | 19510 | 6565 |
| 398 | 20250102 | 122400 | 24824705620 | 19520 | 19520 | 19540 | 19520 | 4043 |
| 399 | 20250102 | 122300 | 24745750470 | 19520 | 19530 | 19530 | 19510 | 1405 |
| 400 | 20250102 | 122200 | 24718323550 | 19510 | 19520 | 19540 | 19510 | 1902 |
| 401 | 20250102 | 122100 | 24681188170 | 19540 | 19520 | 19540 | 19510 | 7061 |
| 402 | 20250102 | 122000 | 24543363660 | 19520 | 19530 | 19530 | 19520 | 1992 |
| 403 | 20250102 | 121900 | 24504475180 | 19530 | 19530 | 19550 | 19520 | 6121 |
| 404 | 20250102 | 121800 | 24384967890 | 19540 | 19540 | 19540 | 19530 | 1651 |
| 405 | 20250102 | 121700 | 24352721220 | 19540 | 19530 | 19550 | 19530 | 1287 |
| 406 | 20250102 | 121600 | 24327574760 | 19540 | 19540 | 19550 | 19530 | 2703 |
| 407 | 20250102 | 121500 | 24274763530 | 19540 | 19540 | 19550 | 19530 | 2624 |
| 408 | 20250102 | 121400 | 24223491530 | 19530 | 19530 | 19540 | 19520 | 2121 |
| 409 | 20250102 | 121300 | 24182068330 | 19530 | 19530 | 19540 | 19530 | 2171 |
| 410 | 20250102 | 121200 | 24139666620 | 19530 | 19530 | 19540 | 19530 | 2010 |
| 411 | 20250102 | 121100 | 24100407840 | 19530 | 19540 | 19540 | 19530 | 1772 |
| 412 | 20250102 | 121000 | 24065797660 | 19530 | 19520 | 19540 | 19520 | 5580 |
| 413 | 20250102 | 120900 | 23956865320 | 19520 | 19530 | 19540 | 19520 | 3207 |
| 414 | 20250102 | 120800 | 23894230070 | 19530 | 19530 | 19540 | 19520 | 1025 |
| 415 | 20250102 | 120700 | 23874211690 | 19530 | 19520 | 19540 | 19520 | 3042 |
| 416 | 20250102 | 120600 | 23814810700 | 19520 | 19530 | 19530 | 19520 | 3158 |
| 417 | 20250102 | 120500 | 23753159720 | 19530 | 19540 | 19540 | 19520 | 6541 |
| 418 | 20250102 | 120400 | 23625396770 | 19550 | 19550 | 19560 | 19540 | 1434 |
| 419 | 20250102 | 120300 | 23597369610 | 19560 | 19560 | 19570 | 19550 | 2610 |
| 420 | 20250102 | 120200 | 23546341850 | 19560 | 19560 | 19570 | 19560 | 2850 |
| 421 | 20250102 | 120100 | 23490595580 | 19570 | 19570 | 19570 | 19560 | 2427 |
| 422 | 20250102 | 120000 | 23443117270 | 19560 | 19560 | 19580 | 19560 | 4181 |
| 423 | 20250102 | 115900 | 23361305160 | 19560 | 19550 | 19570 | 19540 | 2455 |
| 424 | 20250102 | 115800 | 23313288010 | 19540 | 19560 | 19570 | 19540 | 7726 |
| 425 | 20250102 | 115700 | 23162248270 | 19560 | 19560 | 19570 | 19560 | 2492 |
| 426 | 20250102 | 115600 | 23113502630 | 19560 | 19560 | 19580 | 19550 | 1484 |
| 427 | 20250102 | 115500 | 23084475520 | 19560 | 19560 | 19580 | 19550 | 2643 |
| 428 | 20250102 | 115400 | 23032769940 | 19560 | 19570 | 19580 | 19560 | 2687 |
| 429 | 20250102 | 115300 | 22980197480 | 19570 | 19560 | 19580 | 19560 | 2365 |
| 430 | 20250102 | 115200 | 22933925830 | 19560 | 19560 | 19580 | 19560 | 1392 |
| 431 | 20250102 | 115100 | 22906692220 | 19560 | 19560 | 19580 | 19560 | 2611 |
| 432 | 20250102 | 115000 | 22855610500 | 19560 | 19570 | 19580 | 19560 | 2031 |
| 433 | 20250102 | 114900 | 22815880700 | 19570 | 19570 | 19580 | 19550 | 6258 |
| 434 | 20250102 | 114800 | 22693441710 | 19570 | 19570 | 19580 | 19560 | 2886 |
| 435 | 20250102 | 114700 | 22636963940 | 19570 | 19570 | 19580 | 19560 | 1907 |
| 436 | 20250102 | 114600 | 22599642150 | 19570 | 19590 | 19590 | 19570 | 3646 |
| 437 | 20250102 | 114500 | 22528275280 | 19590 | 19560 | 19600 | 19550 | 5084 |
| 438 | 20250102 | 114400 | 22428759670 | 19560 | 19550 | 19570 | 19550 | 4632 |
| 439 | 20250102 | 114300 | 22338151690 | 19560 | 19550 | 19570 | 19540 | 2685 |
| 440 | 20250102 | 114200 | 22285661900 | 19540 | 19550 | 19560 | 19540 | 3850 |
| 441 | 20250102 | 114100 | 22210400640 | 19560 | 19550 | 19560 | 19550 | 1314 |
| 442 | 20250102 | 114000 | 22184709650 | 19560 | 19550 | 19570 | 19550 | 2006 |
| 443 | 20250102 | 113900 | 22145487300 | 19540 | 19550 | 19570 | 19540 | 3152 |
| 444 | 20250102 | 113800 | 22083851090 | 19550 | 19550 | 19560 | 19540 | 3719 |
| 445 | 20250102 | 113700 | 22011166440 | 19550 | 19550 | 19560 | 19550 | 4515 |
| 446 | 20250102 | 113600 | 21922890880 | 19550 | 19580 | 19580 | 19550 | 6011 |
| 447 | 20250102 | 113500 | 21805291150 | 19570 | 19570 | 19580 | 19560 | 4080 |
| 448 | 20250102 | 113400 | 21725439820 | 19570 | 19570 | 19580 | 19570 | 2103 |
| 449 | 20250102 | 113300 | 21684277350 | 19570 | 19560 | 19580 | 19560 | 4050 |
| 450 | 20250102 | 113200 | 21605025670 | 19560 | 19570 | 19570 | 19550 | 3905 |
| 451 | 20250102 | 113100 | 21528645220 | 19570 | 19540 | 19570 | 19540 | 2737 |
| 452 | 20250102 | 113000 | 21475113040 | 19540 | 19520 | 19560 | 19520 | 6599 |
| 453 | 20250102 | 112900 | 21346126980 | 19540 | 19510 | 19540 | 19510 | 3390 |
| 454 | 20250102 | 112800 | 21279954770 | 19520 | 19510 | 19530 | 19510 | 2642 |
| 455 | 20250102 | 112700 | 21228395000 | 19510 | 19500 | 19520 | 19490 | 5267 |
| 456 | 20250102 | 112600 | 21125638210 | 19500 | 19480 | 19500 | 19470 | 3283 |
| 457 | 20250102 | 112500 | 21061662460 | 19470 | 19460 | 19500 | 19460 | 6553 |
| 458 | 20250102 | 112400 | 20934031930 | 19470 | 19460 | 19500 | 19460 | 6500 |
| 459 | 20250102 | 112300 | 20807476930 | 19460 | 19460 | 19470 | 19450 | 4511 |
| 460 | 20250102 | 112200 | 20719694570 | 19460 | 19460 | 19470 | 19450 | 6705 |
| 461 | 20250102 | 112100 | 20589233460 | 19460 | 19450 | 19460 | 19440 | 9403 |
| 462 | 20250102 | 112000 | 20406333100 | 19450 | 19440 | 19460 | 19430 | 3873 |
| 463 | 20250102 | 111900 | 20331035820 | 19440 | 19460 | 19480 | 19430 | 8066 |
| 464 | 20250102 | 111800 | 20174194780 | 19450 | 19410 | 19490 | 19400 | 12666 |
| 465 | 20250102 | 111700 | 19928153720 | 19420 | 19430 | 19440 | 19400 | 19058 |
| 466 | 20250102 | 111600 | 19558145990 | 19430 | 19440 | 19470 | 19430 | 26965 |
| 467 | 20250102 | 111500 | 19033971990 | 19440 | 19510 | 19520 | 19440 | 63027 |
| 468 | 20250102 | 111400 | 17805808390 | 19510 | 19530 | 19540 | 19500 | 24800 |
| 469 | 20250102 | 111300 | 17321770880 | 19530 | 19550 | 19550 | 19530 | 15175 |
| 470 | 20250102 | 111200 | 17025215980 | 19550 | 19560 | 19570 | 19550 | 8795 |
| 471 | 20250102 | 111100 | 16853229760 | 19550 | 19560 | 19570 | 19550 | 10824 |
| 472 | 20250102 | 111000 | 16641552870 | 19560 | 19550 | 19560 | 19540 | 9534 |
| 473 | 20250102 | 110900 | 16455170140 | 19560 | 19600 | 19610 | 19550 | 26469 |
| 474 | 20250102 | 110800 | 15936779680 | 19610 | 19610 | 19620 | 19600 | 9311 |
| 475 | 20250102 | 110700 | 15754209580 | 19600 | 19650 | 19650 | 19600 | 40797 |
| 476 | 20250102 | 110600 | 14953694300 | 19640 | 19640 | 19660 | 19640 | 8677 |
| 477 | 20250102 | 110500 | 14783226940 | 19650 | 19640 | 19650 | 19640 | 3880 |
| 478 | 20250102 | 110400 | 14707009610 | 19640 | 19650 | 19650 | 19640 | 2209 |
| 479 | 20250102 | 110300 | 14663621290 | 19650 | 19650 | 19660 | 19640 | 9285 |
| 480 | 20250102 | 110200 | 14481197390 | 19660 | 19650 | 19660 | 19650 | 4135 |
| 481 | 20250102 | 110100 | 14399938630 | 19660 | 19650 | 19660 | 19650 | 1875 |
| 482 | 20250102 | 110000 | 14363087530 | 19660 | 19650 | 19660 | 19640 | 10886 |
| 483 | 20250102 | 105900 | 14149169180 | 19650 | 19660 | 19670 | 19650 | 6259 |
| 484 | 20250102 | 105800 | 14026135540 | 19670 | 19670 | 19680 | 19670 | 3419 |
| 485 | 20250102 | 105700 | 13958879360 | 19670 | 19670 | 19680 | 19670 | 3236 |
| 486 | 20250102 | 105600 | 13895224100 | 19680 | 19670 | 19680 | 19670 | 2511 |
| 487 | 20250102 | 105500 | 13845829590 | 19680 | 19680 | 19700 | 19670 | 4711 |
| 488 | 20250102 | 105400 | 13753109890 | 19680 | 19670 | 19700 | 19670 | 3345 |
| 489 | 20250102 | 105300 | 13687261120 | 19670 | 19690 | 19700 | 19670 | 7262 |
| 490 | 20250102 | 105200 | 13544312370 | 19700 | 19650 | 19700 | 19650 | 14981 |
| 491 | 20250102 | 105100 | 13249623720 | 19660 | 19650 | 19660 | 19650 | 4023 |
| 492 | 20250102 | 105000 | 13170561920 | 19660 | 19650 | 19670 | 19650 | 4768 |
| 493 | 20250102 | 104900 | 13076862920 | 19660 | 19660 | 19680 | 19650 | 8380 |
| 494 | 20250102 | 104800 | 12912087820 | 19660 | 19670 | 19810 | 19660 | 19207 |
| 495 | 20250102 | 104700 | 12532805360 | 19650 | 19680 | 19680 | 19630 | 34116 |
| 496 | 20250102 | 104600 | 11862266850 | 19680 | 19690 | 19700 | 19680 | 12722 |
| 497 | 20250102 | 104500 | 11611803540 | 19700 | 19680 | 19700 | 19680 | 13461 |
| 498 | 20250102 | 104400 | 11346768520 | 19690 | 19720 | 19730 | 19680 | 48500 |
| 499 | 20250102 | 104300 | 10391201130 | 19730 | 19730 | 19740 | 19730 | 7743 |
| 500 | 20250102 | 104200 | 10238423200 | 19740 | 19750 | 19760 | 19730 | 6834 |
| 501 | 20250102 | 104100 | 10103525770 | 19740 | 19760 | 19770 | 19730 | 3467 |
| 502 | 20250102 | 104000 | 10035075720 | 19750 | 19740 | 19780 | 19720 | 13340 |
| 503 | 20250102 | 103900 | 9771819340 | 19740 | 19750 | 19750 | 19730 | 7124 |
| 504 | 20250102 | 103800 | 9631211240 | 19740 | 19740 | 19760 | 19730 | 6697 |
| 505 | 20250102 | 103700 | 9498992610 | 19750 | 19750 | 19760 | 19740 | 8525 |
| 506 | 20250102 | 103600 | 9330637890 | 19750 | 19780 | 19780 | 19750 | 5614 |
| 507 | 20250102 | 103500 | 9219696750 | 19780 | 19780 | 19790 | 19770 | 4745 |
| 508 | 20250102 | 103400 | 9125864630 | 19780 | 19800 | 19810 | 19780 | 5438 |
| 509 | 20250102 | 103300 | 9018222830 | 19800 | 19820 | 19820 | 19800 | 9183 |
| 510 | 20250102 | 103200 | 8836366140 | 19810 | 19810 | 19830 | 19800 | 12597 |
| 511 | 20250102 | 103100 | 8586741050 | 19820 | 19800 | 19820 | 19800 | 6020 |
| 512 | 20250102 | 103000 | 8467462270 | 19800 | 19860 | 19870 | 19800 | 29697 |
| 513 | 20250102 | 102900 | 7878288540 | 19860 | 19870 | 19870 | 19850 | 5431 |
| 514 | 20250102 | 102800 | 7770432450 | 19860 | 19870 | 19870 | 19860 | 4215 |
| 515 | 20250102 | 102700 | 7686702280 | 19870 | 19870 | 19880 | 19870 | 3697 |
| 516 | 20250102 | 102600 | 7613241650 | 19870 | 19900 | 19900 | 19860 | 4330 |
| 517 | 20250102 | 102500 | 7527141550 | 19900 | 19870 | 19900 | 19860 | 3517 |
| 518 | 20250102 | 102400 | 7457203620 | 19870 | 19870 | 19890 | 19860 | 2313 |
| 519 | 20250102 | 102300 | 7411237600 | 19870 | 19880 | 19910 | 19850 | 6457 |
| 520 | 20250102 | 102200 | 7282965220 | 19880 | 19870 | 19920 | 19870 | 10087 |
| 521 | 20250102 | 102100 | 7082305100 | 19880 | 19880 | 19880 | 19840 | 3958 |
| 522 | 20250102 | 102000 | 7003675130 | 19880 | 19870 | 19880 | 19820 | 10034 |
| 523 | 20250102 | 101900 | 6804572630 | 19870 | 19860 | 19880 | 19850 | 2852 |
| 524 | 20250102 | 101800 | 6747934280 | 19860 | 19860 | 19880 | 19840 | 4351 |
| 525 | 20250102 | 101700 | 6661520910 | 19870 | 19880 | 19880 | 19850 | 5932 |
| 526 | 20250102 | 101600 | 6543626090 | 19880 | 19800 | 19880 | 19790 | 11315 |
| 527 | 20250102 | 101500 | 6319152680 | 19800 | 19750 | 19800 | 19740 | 6943 |
| 528 | 20250102 | 101400 | 6181870490 | 19740 | 19750 | 19750 | 19710 | 6713 |
| 529 | 20250102 | 101300 | 6049401270 | 19740 | 19720 | 19740 | 19690 | 22748 |
| 530 | 20250102 | 101200 | 5601144190 | 19720 | 19770 | 19780 | 19700 | 90223 |
| 531 | 20250102 | 101100 | 3819982150 | 19780 | 19780 | 19790 | 19770 | 9727 |
| 532 | 20250102 | 101000 | 3627605630 | 19780 | 19800 | 19820 | 19770 | 15761 |
| 533 | 20250102 | 100900 | 3315720370 | 19810 | 19800 | 19810 | 19790 | 5694 |
| 534 | 20250102 | 100800 | 3202990460 | 19790 | 19800 | 19810 | 19780 | 11425 |
| 535 | 20250102 | 100700 | 2976915920 | 19790 | 19800 | 19820 | 19790 | 12513 |
| 536 | 20250102 | 100600 | 2729136260 | 19800 | 19790 | 19820 | 19780 | 8498 |
| 537 | 20250102 | 100500 | 2560933940 | 19790 | 19850 | 19850 | 19750 | 19754 |
| 538 | 20250102 | 100400 | 2169933870 | 19840 | 19970 | 19970 | 19840 | 33787 |
| 539 | 20250102 | 100300 | 1497473820 | 19970 | 19970 | 20050 | 19950 | 10520 |
| 540 | 20250102 | 100200 | 1287241800 | 19980 | 19990 | 20000 | 19950 | 4813 |
| 541 | 20250102 | 100100 | 1191086480 | 20000 | 20000 | 20050 | 19980 | 11699 |
| 542 | 20250102 | 100000 | 957062430 | 20050 | 20050 | 20050 | 19900 | 47666 |