32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 3 | 20240621 | 190000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240621 | 185900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240621 | 185800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240621 | 185700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240621 | 185600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240621 | 185500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240621 | 185400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240621 | 185300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240621 | 185200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240621 | 185100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240621 | 185000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240621 | 184900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240621 | 184800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240621 | 184700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240621 | 184600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240621 | 184500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240621 | 184400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240621 | 184300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240621 | 184200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240621 | 184100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240621 | 184000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240621 | 183900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240621 | 183800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240621 | 183700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240621 | 183600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240621 | 183500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240621 | 183400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240621 | 183300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240621 | 183200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240621 | 183100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 33 | 20240621 | 183000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240621 | 182900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240621 | 182800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240621 | 182700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240621 | 182600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240621 | 182500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240621 | 182400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240621 | 182300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240621 | 182200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240621 | 182100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240621 | 182000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240621 | 181900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240621 | 181800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240621 | 181700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240621 | 181600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240621 | 181500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240621 | 181400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240621 | 181300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240621 | 181200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240621 | 181100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240621 | 181000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240621 | 180900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240621 | 180800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240621 | 180700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240621 | 180600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240621 | 180500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240621 | 180400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240621 | 180300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240621 | 180200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240621 | 180100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 63 | 20240621 | 180000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240621 | 175900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240621 | 175800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240621 | 175700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240621 | 175600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240621 | 175500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240621 | 175400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240621 | 175300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240621 | 175200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240621 | 175100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240621 | 175000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240621 | 174900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240621 | 174800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240621 | 174700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240621 | 174600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240621 | 174500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240621 | 174400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240621 | 174300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240621 | 174200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240621 | 174100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240621 | 174000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240621 | 173900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240621 | 173800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240621 | 173700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240621 | 173600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240621 | 173500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240621 | 173400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240621 | 173300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240621 | 173200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240621 | 173100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 93 | 20240621 | 173000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240621 | 172900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240621 | 172800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240621 | 172700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240621 | 172600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240621 | 172500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240621 | 172400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240621 | 172300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240621 | 172200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240621 | 172100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240621 | 172000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240621 | 171900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240621 | 171800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240621 | 171700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240621 | 171600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240621 | 171500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240621 | 171400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240621 | 171300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240621 | 171200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240621 | 171100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240621 | 171000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240621 | 170900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240621 | 170800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240621 | 170700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240621 | 170600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240621 | 170500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240621 | 170400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240621 | 170300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240621 | 170200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240621 | 170100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 123 | 20240621 | 170000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240621 | 165900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240621 | 165800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240621 | 165700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240621 | 165600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240621 | 165500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240621 | 165400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240621 | 165300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240621 | 165200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240621 | 165100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240621 | 165000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240621 | 164900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240621 | 164800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240621 | 164700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240621 | 164600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240621 | 164500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240621 | 164400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240621 | 164300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240621 | 164200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240621 | 164100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240621 | 164000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240621 | 163900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240621 | 163800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240621 | 163700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240621 | 163600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240621 | 163500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240621 | 163400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240621 | 163300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240621 | 163200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240621 | 163100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 153 | 20240621 | 163000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240621 | 162900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240621 | 162800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240621 | 162700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240621 | 162600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240621 | 162500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240621 | 162400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240621 | 162300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240621 | 162200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240621 | 162100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240621 | 162000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240621 | 161900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240621 | 161800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240621 | 161700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240621 | 161600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240621 | 161500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240621 | 161400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240621 | 161300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240621 | 161200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240621 | 161100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240621 | 161000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240621 | 160900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240621 | 160800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240621 | 160700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240621 | 160600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240621 | 160500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240621 | 160400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240621 | 160300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240621 | 160200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240621 | 160100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 183 | 20240621 | 160000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240621 | 155900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240621 | 155800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240621 | 155700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240621 | 155600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240621 | 155500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240621 | 155400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240621 | 155300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240621 | 155200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240621 | 155100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240621 | 155000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240621 | 154900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240621 | 154800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240621 | 154700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240621 | 154600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240621 | 154500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240621 | 154400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240621 | 154300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240621 | 154200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240621 | 154100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240621 | 154000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240621 | 153900 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240621 | 153800 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240621 | 153700 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240621 | 153600 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240621 | 153500 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240621 | 153400 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240621 | 153300 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240621 | 153200 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240621 | 153100 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 213 | 20240621 | 153000 | 17340652550 | 38000 | 38000 | 38000 | 38000 | 104445 |
| 214 | 20240621 | 152900 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20240621 | 152800 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20240621 | 152700 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20240621 | 152600 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20240621 | 152500 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20240621 | 152400 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20240621 | 152300 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20240621 | 152200 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20240621 | 152100 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20240621 | 152000 | 13371742550 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20240621 | 151900 | 13371742550 | 37950 | 37900 | 37950 | 37900 | 1014 |
| 225 | 20240621 | 151800 | 13333289150 | 37900 | 37900 | 37950 | 37900 | 1645 |
| 226 | 20240621 | 151700 | 13270880900 | 37950 | 37950 | 37950 | 37900 | 3443 |
| 227 | 20240621 | 151600 | 13140367450 | 37950 | 37850 | 37950 | 37850 | 2494 |
| 228 | 20240621 | 151500 | 13045826400 | 37900 | 37900 | 37900 | 37850 | 703 |
| 229 | 20240621 | 151400 | 13019193550 | 37900 | 37900 | 37900 | 37850 | 610 |
| 230 | 20240621 | 151300 | 12996079650 | 37900 | 37900 | 37900 | 37850 | 1527 |
| 231 | 20240621 | 151200 | 12938211400 | 37900 | 37900 | 37900 | 37850 | 1018 |
| 232 | 20240621 | 151100 | 12899640850 | 37900 | 37900 | 37900 | 37850 | 746 |
| 233 | 20240621 | 151000 | 12871384000 | 37900 | 37900 | 37900 | 37850 | 450 |
| 234 | 20240621 | 150900 | 12854342100 | 37900 | 37850 | 37900 | 37850 | 1259 |
| 235 | 20240621 | 150800 | 12806639250 | 37850 | 37850 | 37900 | 37850 | 303 |
| 236 | 20240621 | 150700 | 12795166500 | 37900 | 37900 | 37900 | 37850 | 766 |
| 237 | 20240621 | 150600 | 12766159150 | 37900 | 37900 | 37900 | 37850 | 481 |
| 238 | 20240621 | 150500 | 12747931200 | 37900 | 37850 | 37900 | 37850 | 1048 |
| 239 | 20240621 | 150400 | 12708260600 | 37850 | 37850 | 37850 | 37800 | 937 |
| 240 | 20240621 | 150300 | 12672801650 | 37850 | 37850 | 37850 | 37800 | 643 |
| 241 | 20240621 | 150200 | 12648468350 | 37800 | 37800 | 37850 | 37800 | 1250 |
| 242 | 20240621 | 150100 | 12601179900 | 37850 | 37850 | 37850 | 37800 | 398 |
| 243 | 20240621 | 150000 | 12586122600 | 37850 | 37850 | 37850 | 37800 | 486 |
| 244 | 20240621 | 145900 | 12567729700 | 37850 | 37850 | 37850 | 37800 | 576 |
| 245 | 20240621 | 145800 | 12545930550 | 37850 | 37850 | 37850 | 37800 | 742 |
| 246 | 20240621 | 145700 | 12517848200 | 37850 | 37850 | 37850 | 37800 | 912 |
| 247 | 20240621 | 145600 | 12483329350 | 37850 | 37750 | 37850 | 37750 | 4655 |
| 248 | 20240621 | 145500 | 12307361750 | 37750 | 37750 | 37800 | 37750 | 1397 |
| 249 | 20240621 | 145400 | 12254616450 | 37750 | 37800 | 37800 | 37750 | 991 |
| 250 | 20240621 | 145300 | 12217200100 | 37800 | 37800 | 37800 | 37750 | 471 |
| 251 | 20240621 | 145200 | 12199412700 | 37750 | 37750 | 37800 | 37750 | 621 |
| 252 | 20240621 | 145100 | 12175962000 | 37750 | 37800 | 37800 | 37750 | 469 |
| 253 | 20240621 | 145000 | 12158254350 | 37800 | 37800 | 37800 | 37750 | 597 |
| 254 | 20240621 | 144900 | 12135694650 | 37800 | 37800 | 37800 | 37750 | 307 |
| 255 | 20240621 | 144800 | 12124097850 | 37750 | 37800 | 37800 | 37750 | 1287 |
| 256 | 20240621 | 144700 | 12075474000 | 37800 | 37800 | 37800 | 37750 | 174 |
| 257 | 20240621 | 144600 | 12068900300 | 37800 | 37750 | 37800 | 37750 | 941 |
| 258 | 20240621 | 144500 | 12033364450 | 37750 | 37800 | 37800 | 37750 | 29319 |
| 259 | 20240621 | 144400 | 10926539450 | 37800 | 37800 | 37800 | 37750 | 382 |
| 260 | 20240621 | 144300 | 10912102200 | 37800 | 37800 | 37800 | 37750 | 442 |
| 261 | 20240621 | 144200 | 10895396550 | 37750 | 37850 | 37850 | 37750 | 429 |
| 262 | 20240621 | 144100 | 10879181100 | 37750 | 37750 | 37850 | 37750 | 791 |
| 263 | 20240621 | 144000 | 10849289200 | 37800 | 37750 | 37800 | 37750 | 749 |
| 264 | 20240621 | 143900 | 10820980450 | 37800 | 37750 | 37850 | 37750 | 3292 |
| 265 | 20240621 | 143800 | 10696597500 | 37750 | 37800 | 37800 | 37750 | 476 |
| 266 | 20240621 | 143700 | 10678608250 | 37800 | 37750 | 37850 | 37750 | 1219 |
| 267 | 20240621 | 143600 | 10632526450 | 37750 | 37800 | 37800 | 37750 | 617 |
| 268 | 20240621 | 143500 | 10609205800 | 37800 | 37800 | 37850 | 37750 | 1889 |
| 269 | 20240621 | 143400 | 10537795750 | 37800 | 37800 | 37800 | 37750 | 1290 |
| 270 | 20240621 | 143300 | 10489084950 | 37750 | 37800 | 37800 | 37750 | 325 |
| 271 | 20240621 | 143200 | 10476808450 | 37800 | 37800 | 37800 | 37750 | 264 |
| 272 | 20240621 | 143100 | 10466834700 | 37750 | 37800 | 37800 | 37750 | 791 |
| 273 | 20240621 | 143000 | 10436938350 | 37800 | 37750 | 37800 | 37750 | 755 |
| 274 | 20240621 | 142900 | 10408413900 | 37800 | 37800 | 37800 | 37750 | 1359 |
| 275 | 20240621 | 142800 | 10357052400 | 37800 | 37850 | 37850 | 37750 | 1354 |
| 276 | 20240621 | 142700 | 10305882100 | 37850 | 37800 | 37850 | 37800 | 441 |
| 277 | 20240621 | 142600 | 10289206400 | 37850 | 37850 | 37850 | 37800 | 384 |
| 278 | 20240621 | 142500 | 10274684800 | 37850 | 37850 | 37850 | 37800 | 432 |
| 279 | 20240621 | 142400 | 10258351550 | 37800 | 37850 | 37850 | 37800 | 1752 |
| 280 | 20240621 | 142300 | 10192115900 | 37850 | 37850 | 37850 | 37800 | 171 |
| 281 | 20240621 | 142200 | 10185645700 | 37850 | 37800 | 37850 | 37800 | 1719 |
| 282 | 20240621 | 142100 | 10120597450 | 37800 | 37800 | 37850 | 37800 | 400 |
| 283 | 20240621 | 142000 | 10105473000 | 37800 | 37850 | 37850 | 37800 | 2569 |
| 284 | 20240621 | 141900 | 10008361050 | 37850 | 37850 | 37850 | 37800 | 252 |
| 285 | 20240621 | 141800 | 9998828050 | 37850 | 37800 | 37850 | 37800 | 183 |
| 286 | 20240621 | 141700 | 9991909550 | 37850 | 37800 | 37850 | 37800 | 1008 |
| 287 | 20240621 | 141600 | 9953802500 | 37850 | 37850 | 37850 | 37800 | 368 |
| 288 | 20240621 | 141500 | 9939886300 | 37800 | 37850 | 37850 | 37800 | 510 |
| 289 | 20240621 | 141400 | 9920605550 | 37850 | 37850 | 37850 | 37800 | 48 |
| 290 | 20240621 | 141300 | 9918788900 | 37750 | 37850 | 37850 | 37750 | 4678 |
| 291 | 20240621 | 141200 | 9741922700 | 37800 | 37850 | 37850 | 37800 | 272 |
| 292 | 20240621 | 141100 | 9731629350 | 37850 | 37800 | 37850 | 37800 | 310 |
| 293 | 20240621 | 141000 | 9719906550 | 37850 | 37800 | 37850 | 37750 | 1352 |
| 294 | 20240621 | 140900 | 9668799400 | 37850 | 37750 | 37850 | 37750 | 3496 |
| 295 | 20240621 | 140800 | 9536659500 | 37800 | 37800 | 37800 | 37750 | 308 |
| 296 | 20240621 | 140700 | 9525026300 | 37750 | 37750 | 37800 | 37750 | 354 |
| 297 | 20240621 | 140600 | 9511656250 | 37800 | 37750 | 37800 | 37750 | 810 |
| 298 | 20240621 | 140500 | 9481046350 | 37800 | 37750 | 37800 | 37750 | 481 |
| 299 | 20240621 | 140400 | 9462877700 | 37750 | 37750 | 37800 | 37750 | 495 |
| 300 | 20240621 | 140300 | 9444184800 | 37750 | 37750 | 37800 | 37750 | 651 |
| 301 | 20240621 | 140200 | 9419601450 | 37800 | 37750 | 37800 | 37750 | 323 |
| 302 | 20240621 | 140100 | 9407401450 | 37800 | 37800 | 37800 | 37750 | 552 |
| 303 | 20240621 | 140000 | 9386558450 | 37800 | 37750 | 37800 | 37750 | 317 |
| 304 | 20240621 | 135900 | 9374586250 | 37800 | 37750 | 37800 | 37750 | 475 |
| 305 | 20240621 | 135800 | 9356644650 | 37800 | 37800 | 37800 | 37750 | 357 |
| 306 | 20240621 | 135700 | 9343156450 | 37800 | 37800 | 37800 | 37750 | 296 |
| 307 | 20240621 | 135600 | 9331979300 | 37800 | 37800 | 37800 | 37750 | 214 |
| 308 | 20240621 | 135500 | 9323893100 | 37800 | 37800 | 37800 | 37750 | 272 |
| 309 | 20240621 | 135400 | 9313622700 | 37800 | 37750 | 37800 | 37750 | 410 |
| 310 | 20240621 | 135300 | 9298126350 | 37750 | 37850 | 37850 | 37750 | 6676 |
| 311 | 20240621 | 135200 | 9045769700 | 37850 | 37800 | 37850 | 37800 | 208 |
| 312 | 20240621 | 135100 | 9037900100 | 37850 | 37850 | 37850 | 37800 | 808 |
| 313 | 20240621 | 135000 | 9007321650 | 37800 | 37850 | 37900 | 37800 | 428 |
| 314 | 20240621 | 134900 | 8991118850 | 37850 | 37850 | 37900 | 37800 | 3056 |
| 315 | 20240621 | 134800 | 8875450250 | 37850 | 37800 | 37850 | 37800 | 518 |
| 316 | 20240621 | 134700 | 8855866950 | 37850 | 37800 | 37850 | 37800 | 445 |
| 317 | 20240621 | 134600 | 8839041650 | 37850 | 37850 | 37850 | 37800 | 441 |
| 318 | 20240621 | 134500 | 8822369650 | 37850 | 37800 | 37850 | 37800 | 533 |
| 319 | 20240621 | 134400 | 8802215550 | 37800 | 37850 | 37850 | 37800 | 535 |
| 320 | 20240621 | 134300 | 8781986000 | 37850 | 37800 | 37850 | 37800 | 767 |
| 321 | 20240621 | 134200 | 8752987150 | 37800 | 37850 | 37850 | 37800 | 434 |
| 322 | 20240621 | 134100 | 8736576400 | 37850 | 37850 | 37850 | 37800 | 103 |
| 323 | 20240621 | 134000 | 8732680150 | 37850 | 37850 | 37850 | 37800 | 333 |
| 324 | 20240621 | 133900 | 8720087800 | 37850 | 37800 | 37850 | 37800 | 651 |
| 325 | 20240621 | 133800 | 8695449200 | 37850 | 37850 | 37850 | 37800 | 102 |
| 326 | 20240621 | 133700 | 8691588800 | 37850 | 37850 | 37850 | 37800 | 605 |
| 327 | 20240621 | 133600 | 8668691550 | 37850 | 37850 | 37850 | 37800 | 734 |
| 328 | 20240621 | 133500 | 8640918800 | 37850 | 37850 | 37850 | 37800 | 202 |
| 329 | 20240621 | 133400 | 8633279950 | 37800 | 37800 | 37850 | 37800 | 269 |
| 330 | 20240621 | 133300 | 8623108500 | 37850 | 37850 | 37850 | 37800 | 139 |
| 331 | 20240621 | 133200 | 8617849150 | 37850 | 37850 | 37850 | 37800 | 943 |
| 332 | 20240621 | 133100 | 8582158650 | 37850 | 37800 | 37850 | 37800 | 65 |
| 333 | 20240621 | 133000 | 8579698550 | 37800 | 37850 | 37850 | 37800 | 774 |
| 334 | 20240621 | 132900 | 8550412550 | 37800 | 37850 | 37850 | 37800 | 1212 |
| 335 | 20240621 | 132800 | 8504551150 | 37850 | 37850 | 37850 | 37800 | 614 |
| 336 | 20240621 | 132700 | 8481339000 | 37850 | 37800 | 37850 | 37800 | 1548 |
| 337 | 20240621 | 132600 | 8422820350 | 37800 | 37800 | 37800 | 37750 | 896 |
| 338 | 20240621 | 132500 | 8388954900 | 37800 | 37800 | 37800 | 37750 | 2265 |
| 339 | 20240621 | 132400 | 8303428100 | 37800 | 37800 | 37800 | 37750 | 227 |
| 340 | 20240621 | 132300 | 8294853650 | 37800 | 37800 | 37800 | 37750 | 228 |
| 341 | 20240621 | 132200 | 8286242100 | 37800 | 37800 | 37800 | 37750 | 1945 |
| 342 | 20240621 | 132100 | 8212734800 | 37750 | 37800 | 37800 | 37750 | 734 |
| 343 | 20240621 | 132000 | 8185019150 | 37800 | 37800 | 37800 | 37750 | 2030 |
| 344 | 20240621 | 131900 | 8108377900 | 37800 | 37750 | 37800 | 37750 | 985 |
| 345 | 20240621 | 131800 | 8071186000 | 37800 | 37800 | 37800 | 37750 | 329 |
| 346 | 20240621 | 131700 | 8058760650 | 37800 | 37800 | 37800 | 37750 | 772 |
| 347 | 20240621 | 131600 | 8029595250 | 37800 | 37800 | 37800 | 37750 | 508 |
| 348 | 20240621 | 131500 | 8010410200 | 37800 | 37800 | 37800 | 37750 | 472 |
| 349 | 20240621 | 131400 | 7992587700 | 37750 | 37800 | 37800 | 37750 | 474 |
| 350 | 20240621 | 131300 | 7974687150 | 37800 | 37800 | 37800 | 37750 | 470 |
| 351 | 20240621 | 131200 | 7956941100 | 37800 | 37750 | 37800 | 37750 | 1039 |
| 352 | 20240621 | 131100 | 7917713300 | 37750 | 37800 | 37800 | 37750 | 163 |
| 353 | 20240621 | 131000 | 7911555450 | 37800 | 37750 | 37800 | 37750 | 319 |
| 354 | 20240621 | 130900 | 7899509600 | 37800 | 37800 | 37800 | 37750 | 339 |
| 355 | 20240621 | 130800 | 7886708950 | 37800 | 37750 | 37800 | 37750 | 185 |
| 356 | 20240621 | 130700 | 7879719750 | 37800 | 37750 | 37800 | 37750 | 242 |
| 357 | 20240621 | 130600 | 7870581050 | 37750 | 37850 | 37850 | 37750 | 8146 |
| 358 | 20240621 | 130500 | 7562663750 | 37850 | 37800 | 37850 | 37800 | 174 |
| 359 | 20240621 | 130400 | 7556080750 | 37800 | 37850 | 37850 | 37800 | 270 |
| 360 | 20240621 | 130300 | 7545870450 | 37800 | 37850 | 37850 | 37800 | 101 |
| 361 | 20240621 | 130200 | 7542047800 | 37850 | 37850 | 37850 | 37800 | 1152 |
| 362 | 20240621 | 130100 | 7498445100 | 37850 | 37850 | 37850 | 37800 | 1340 |
| 363 | 20240621 | 130000 | 7447729200 | 37850 | 37850 | 37850 | 37800 | 139 |
| 364 | 20240621 | 125900 | 7442468100 | 37850 | 37850 | 37850 | 37800 | 785 |
| 365 | 20240621 | 125800 | 7412756350 | 37850 | 37850 | 37850 | 37850 | 1149 |
| 366 | 20240621 | 125700 | 7369266700 | 37800 | 37850 | 37850 | 37800 | 232 |
| 367 | 20240621 | 125600 | 7360493000 | 37850 | 37850 | 37850 | 37800 | 1075 |
| 368 | 20240621 | 125500 | 7319809300 | 37850 | 37800 | 37850 | 37800 | 450 |
| 369 | 20240621 | 125400 | 7302787200 | 37800 | 37800 | 37850 | 37800 | 573 |
| 370 | 20240621 | 125300 | 7281124450 | 37850 | 37850 | 37850 | 37800 | 133 |
| 371 | 20240621 | 125200 | 7276092300 | 37850 | 37850 | 37850 | 37800 | 325 |
| 372 | 20240621 | 125100 | 7263804300 | 37800 | 37800 | 37850 | 37800 | 308 |
| 373 | 20240621 | 125000 | 7252156800 | 37800 | 37850 | 37850 | 37800 | 101 |
| 374 | 20240621 | 124900 | 7248335400 | 37850 | 37850 | 37850 | 37800 | 132 |
| 375 | 20240621 | 124800 | 7243341550 | 37850 | 37800 | 37850 | 37750 | 1370 |
| 376 | 20240621 | 124700 | 7191554600 | 37800 | 37800 | 37800 | 37800 | 95 |
| 377 | 20240621 | 124600 | 7187963600 | 37800 | 37800 | 37800 | 37750 | 286 |
| 378 | 20240621 | 124500 | 7177163800 | 37750 | 37750 | 37800 | 37750 | 293 |
| 379 | 20240621 | 124400 | 7166100300 | 37800 | 37800 | 37800 | 37750 | 166 |
| 380 | 20240621 | 124300 | 7159829700 | 37800 | 37800 | 37800 | 37800 | 18 |
| 381 | 20240621 | 124200 | 7159149300 | 37800 | 37800 | 37850 | 37750 | 882 |
| 382 | 20240621 | 124100 | 7125815500 | 37800 | 37850 | 37850 | 37800 | 2999 |
| 383 | 20240621 | 124000 | 7012451200 | 37800 | 37800 | 37850 | 37800 | 371 |
| 384 | 20240621 | 123900 | 6998424950 | 37850 | 37800 | 37850 | 37800 | 579 |
| 385 | 20240621 | 123800 | 6976537850 | 37850 | 37800 | 37850 | 37800 | 229 |
| 386 | 20240621 | 123700 | 6967876600 | 37800 | 37800 | 37850 | 37800 | 405 |
| 387 | 20240621 | 123600 | 6952565550 | 37800 | 37800 | 37850 | 37800 | 313 |
| 388 | 20240621 | 123500 | 6940731950 | 37800 | 37850 | 37850 | 37800 | 328 |
| 389 | 20240621 | 123400 | 6928331900 | 37850 | 37800 | 37850 | 37800 | 380 |
| 390 | 20240621 | 123300 | 6913965450 | 37850 | 37800 | 37850 | 37800 | 1333 |
| 391 | 20240621 | 123200 | 6863575500 | 37800 | 37850 | 37850 | 37800 | 236 |
| 392 | 20240621 | 123100 | 6854651450 | 37800 | 37800 | 37850 | 37800 | 424 |
| 393 | 20240621 | 123000 | 6838618900 | 37850 | 37850 | 37850 | 37800 | 418 |
| 394 | 20240621 | 122900 | 6822815750 | 37850 | 37800 | 37850 | 37800 | 282 |
| 395 | 20240621 | 122800 | 6812152000 | 37800 | 37800 | 37850 | 37800 | 350 |
| 396 | 20240621 | 122700 | 6798917300 | 37800 | 37800 | 37850 | 37800 | 323 |
| 397 | 20240621 | 122600 | 6786705950 | 37850 | 37800 | 37850 | 37800 | 179 |
| 398 | 20240621 | 122500 | 6779938650 | 37800 | 37850 | 37850 | 37800 | 395 |
| 399 | 20240621 | 122400 | 6765004400 | 37850 | 37800 | 37850 | 37800 | 369 |
| 400 | 20240621 | 122300 | 6751053550 | 37800 | 37850 | 37850 | 37800 | 138 |
| 401 | 20240621 | 122200 | 6745835150 | 37850 | 37800 | 37850 | 37800 | 463 |
| 402 | 20240621 | 122100 | 6728332250 | 37850 | 37850 | 37850 | 37800 | 2296 |
| 403 | 20240621 | 122000 | 6641539400 | 37850 | 37800 | 37850 | 37800 | 292 |
| 404 | 20240621 | 121900 | 6630496200 | 37850 | 37800 | 37850 | 37800 | 666 |
| 405 | 20240621 | 121800 | 6605319450 | 37800 | 37800 | 37850 | 37800 | 396 |
| 406 | 20240621 | 121700 | 6590346050 | 37800 | 37850 | 37850 | 37800 | 230 |
| 407 | 20240621 | 121600 | 6581650300 | 37800 | 37850 | 37850 | 37800 | 351 |
| 408 | 20240621 | 121500 | 6568379550 | 37850 | 37850 | 37850 | 37800 | 319 |
| 409 | 20240621 | 121400 | 6556319150 | 37850 | 37850 | 37850 | 37800 | 175 |
| 410 | 20240621 | 121300 | 6549699500 | 37850 | 37850 | 37850 | 37800 | 356 |
| 411 | 20240621 | 121200 | 6536241900 | 37850 | 37850 | 37850 | 37800 | 219 |
| 412 | 20240621 | 121100 | 6527960650 | 37850 | 37850 | 37850 | 37800 | 3629 |
| 413 | 20240621 | 121000 | 6390780250 | 37850 | 37800 | 37850 | 37800 | 334 |
| 414 | 20240621 | 120900 | 6378149600 | 37850 | 37850 | 37850 | 37800 | 536 |
| 415 | 20240621 | 120800 | 6357886000 | 37800 | 37850 | 37850 | 37800 | 301 |
| 416 | 20240621 | 120700 | 6346498600 | 37850 | 37850 | 37850 | 37800 | 358 |
| 417 | 20240621 | 120600 | 6332959350 | 37850 | 37850 | 37850 | 37800 | 537 |
| 418 | 20240621 | 120500 | 6312653750 | 37850 | 37850 | 37850 | 37800 | 149 |
| 419 | 20240621 | 120400 | 6307016750 | 37850 | 37850 | 37850 | 37800 | 521 |
| 420 | 20240621 | 120300 | 6287305450 | 37850 | 37850 | 37850 | 37800 | 223 |
| 421 | 20240621 | 120200 | 6278868150 | 37850 | 37850 | 37850 | 37800 | 166 |
| 422 | 20240621 | 120100 | 6272589500 | 37850 | 37850 | 37850 | 37800 | 317 |
| 423 | 20240621 | 120000 | 6260599700 | 37850 | 37850 | 37850 | 37800 | 359 |
| 424 | 20240621 | 115900 | 6247016900 | 37850 | 37800 | 37850 | 37800 | 217 |
| 425 | 20240621 | 115800 | 6238808100 | 37850 | 37850 | 37850 | 37800 | 383 |
| 426 | 20240621 | 115700 | 6224317100 | 37850 | 37850 | 37850 | 37800 | 332 |
| 427 | 20240621 | 115600 | 6211762750 | 37800 | 37850 | 37850 | 37800 | 159 |
| 428 | 20240621 | 115500 | 6205750600 | 37800 | 37800 | 37850 | 37800 | 287 |
| 429 | 20240621 | 115400 | 6194897950 | 37800 | 37900 | 37900 | 37800 | 1380 |
| 430 | 20240621 | 115300 | 6142660950 | 37900 | 37900 | 37900 | 37850 | 104 |
| 431 | 20240621 | 115200 | 6138722750 | 37900 | 37850 | 37900 | 37850 | 335 |
| 432 | 20240621 | 115100 | 6126040800 | 37900 | 37850 | 37900 | 37850 | 223 |
| 433 | 20240621 | 115000 | 6117597850 | 37900 | 37900 | 37900 | 37850 | 156 |
| 434 | 20240621 | 114900 | 6111689500 | 37850 | 37850 | 37900 | 37850 | 798 |
| 435 | 20240621 | 114800 | 6081484950 | 37900 | 37900 | 37900 | 37850 | 129 |
| 436 | 20240621 | 114700 | 6076596000 | 37900 | 37850 | 37900 | 37850 | 328 |
| 437 | 20240621 | 114600 | 6064178850 | 37850 | 37800 | 37850 | 37800 | 332 |
| 438 | 20240621 | 114500 | 6051612700 | 37800 | 37850 | 37850 | 37800 | 169 |
| 439 | 20240621 | 114400 | 6045216700 | 37850 | 37800 | 37850 | 37750 | 1159 |
| 440 | 20240621 | 114300 | 6001407500 | 37850 | 37850 | 37850 | 37750 | 5862 |
| 441 | 20240621 | 114200 | 5779824500 | 37800 | 37900 | 37900 | 37800 | 2462 |
| 442 | 20240621 | 114100 | 5686636100 | 37900 | 37900 | 37900 | 37850 | 106 |
| 443 | 20240621 | 114000 | 5682620100 | 37900 | 37900 | 37900 | 37850 | 232 |
| 444 | 20240621 | 113900 | 5673834400 | 37900 | 37850 | 37900 | 37850 | 107 |
| 445 | 20240621 | 113800 | 5669779700 | 37900 | 37900 | 37900 | 37900 | 522 |
| 446 | 20240621 | 113700 | 5649995900 | 37900 | 37900 | 37900 | 37850 | 206 |
| 447 | 20240621 | 113600 | 5642190950 | 37900 | 37900 | 37950 | 37850 | 1474 |
| 448 | 20240621 | 113500 | 5586338650 | 37950 | 37950 | 37950 | 37900 | 67 |
| 449 | 20240621 | 113400 | 5583796050 | 37950 | 37900 | 37950 | 37900 | 309 |
| 450 | 20240621 | 113300 | 5572077550 | 37950 | 37950 | 37950 | 37900 | 934 |
| 451 | 20240621 | 113200 | 5536675050 | 37950 | 38000 | 38000 | 37900 | 1952 |
| 452 | 20240621 | 113100 | 5462596150 | 38000 | 38000 | 38000 | 37950 | 217 |
| 453 | 20240621 | 113000 | 5454350200 | 38000 | 38000 | 38000 | 37950 | 1578 |
| 454 | 20240621 | 112900 | 5394386250 | 38000 | 37950 | 38000 | 37950 | 92 |
| 455 | 20240621 | 112800 | 5390890850 | 38000 | 38000 | 38000 | 38000 | 1379 |
| 456 | 20240621 | 112700 | 5338488850 | 38000 | 38000 | 38000 | 37950 | 142 |
| 457 | 20240621 | 112600 | 5333093200 | 38000 | 38000 | 38000 | 37950 | 1205 |
| 458 | 20240621 | 112500 | 5287303850 | 38000 | 38000 | 38000 | 37950 | 78 |
| 459 | 20240621 | 112400 | 5284339950 | 37950 | 38000 | 38000 | 37950 | 1215 |
| 460 | 20240621 | 112300 | 5238172500 | 37950 | 38050 | 38050 | 37950 | 2310 |
| 461 | 20240621 | 112200 | 5150348850 | 38050 | 38050 | 38050 | 38000 | 553 |
| 462 | 20240621 | 112100 | 5129307800 | 38050 | 38050 | 38050 | 38000 | 1599 |
| 463 | 20240621 | 112000 | 5068484850 | 38050 | 38050 | 38050 | 38000 | 102 |
| 464 | 20240621 | 111900 | 5064604250 | 38050 | 38050 | 38050 | 38000 | 1233 |
| 465 | 20240621 | 111800 | 5017689150 | 38050 | 38050 | 38050 | 38000 | 434 |
| 466 | 20240621 | 111700 | 5001175550 | 38050 | 38000 | 38050 | 38000 | 1401 |
| 467 | 20240621 | 111600 | 4947870050 | 38050 | 38000 | 38050 | 38000 | 1062 |
| 468 | 20240621 | 111500 | 4907511800 | 38000 | 38000 | 38000 | 37950 | 802 |
| 469 | 20240621 | 111400 | 4877042550 | 38000 | 38000 | 38000 | 37950 | 1520 |
| 470 | 20240621 | 111300 | 4819283950 | 38000 | 38000 | 38000 | 37950 | 268 |
| 471 | 20240621 | 111200 | 4809110750 | 38000 | 37950 | 38000 | 37950 | 977 |
| 472 | 20240621 | 111100 | 4772031700 | 37950 | 37950 | 37950 | 37900 | 175 |
| 473 | 20240621 | 111000 | 4765395550 | 37950 | 37900 | 37950 | 37850 | 1629 |
| 474 | 20240621 | 110900 | 4703661400 | 37850 | 37900 | 37900 | 37850 | 16 |
| 475 | 20240621 | 110800 | 4703055100 | 37850 | 37900 | 37900 | 37800 | 1866 |
| 476 | 20240621 | 110700 | 4632426200 | 37850 | 37900 | 37900 | 37850 | 2509 |
| 477 | 20240621 | 110600 | 4537376200 | 37900 | 37850 | 37900 | 37850 | 45 |
| 478 | 20240621 | 110500 | 4535670800 | 37850 | 37850 | 37900 | 37850 | 1109 |
| 479 | 20240621 | 110400 | 4493692400 | 37850 | 37900 | 37900 | 37850 | 421 |
| 480 | 20240621 | 110300 | 4477755650 | 37900 | 37850 | 37900 | 37800 | 5188 |
| 481 | 20240621 | 110200 | 4281303700 | 37900 | 37900 | 37900 | 37850 | 1370 |
| 482 | 20240621 | 110100 | 4229380950 | 37900 | 37900 | 37900 | 37850 | 406 |
| 483 | 20240621 | 110000 | 4213995000 | 37900 | 37900 | 37900 | 37850 | 1935 |
| 484 | 20240621 | 105900 | 4140659000 | 37900 | 37850 | 37900 | 37850 | 351 |
| 485 | 20240621 | 105800 | 4127361350 | 37900 | 37900 | 37900 | 37850 | 1978 |
| 486 | 20240621 | 105700 | 4052407950 | 37900 | 37850 | 37900 | 37850 | 593 |
| 487 | 20240621 | 105600 | 4029957750 | 37900 | 37800 | 37900 | 37800 | 1834 |
| 488 | 20240621 | 105500 | 3960556300 | 37800 | 37800 | 37850 | 37800 | 233 |
| 489 | 20240621 | 105400 | 3951745600 | 37850 | 37850 | 37900 | 37800 | 2541 |
| 490 | 20240621 | 105300 | 3855588600 | 37900 | 37850 | 37900 | 37850 | 251 |
| 491 | 20240621 | 105200 | 3846081150 | 37850 | 37900 | 37900 | 37850 | 212 |
| 492 | 20240621 | 105100 | 3838048550 | 37850 | 37850 | 37900 | 37850 | 141 |
| 493 | 20240621 | 105000 | 3832709900 | 37850 | 37900 | 37900 | 37850 | 225 |
| 494 | 20240621 | 104900 | 3824190500 | 37900 | 37950 | 37950 | 37850 | 1421 |
| 495 | 20240621 | 104800 | 3770332200 | 37950 | 37950 | 37950 | 37900 | 11 |
| 496 | 20240621 | 104700 | 3769914800 | 37950 | 37950 | 37950 | 37900 | 180 |
| 497 | 20240621 | 104600 | 3763089750 | 37950 | 37950 | 37950 | 37900 | 40 |
| 498 | 20240621 | 104500 | 3761572450 | 37900 | 37900 | 37950 | 37850 | 629 |
| 499 | 20240621 | 104400 | 3737733250 | 37900 | 37950 | 37950 | 37900 | 1189 |
| 500 | 20240621 | 104300 | 3692669150 | 37950 | 37950 | 37950 | 37900 | 344 |
| 501 | 20240621 | 104200 | 3679626900 | 37900 | 37950 | 37950 | 37900 | 1180 |
| 502 | 20240621 | 104100 | 3634888050 | 37900 | 37900 | 37900 | 37850 | 692 |
| 503 | 20240621 | 104000 | 3608661300 | 37900 | 37850 | 37900 | 37850 | 479 |
| 504 | 20240621 | 103900 | 3590510300 | 37900 | 37950 | 37950 | 37900 | 2052 |
| 505 | 20240621 | 103800 | 3512729650 | 37950 | 37950 | 38000 | 37900 | 1773 |
| 506 | 20240621 | 103700 | 3445443750 | 38000 | 38000 | 38000 | 38000 | 71 |
| 507 | 20240621 | 103600 | 3442745750 | 38000 | 38000 | 38000 | 37950 | 140 |
| 508 | 20240621 | 103500 | 3437425800 | 38000 | 38000 | 38000 | 37950 | 337 |
| 509 | 20240621 | 103400 | 3424620100 | 38000 | 38000 | 38000 | 37950 | 101 |
| 510 | 20240621 | 103300 | 3420782150 | 38000 | 38000 | 38000 | 37950 | 151 |
| 511 | 20240621 | 103200 | 3415044400 | 38000 | 38000 | 38000 | 37950 | 525 |
| 512 | 20240621 | 103100 | 3395095300 | 37950 | 38000 | 38000 | 37950 | 69 |
| 513 | 20240621 | 103000 | 3392473650 | 38000 | 37950 | 38000 | 37950 | 132 |
| 514 | 20240621 | 102900 | 3387457700 | 38000 | 38000 | 38000 | 37950 | 335 |
| 515 | 20240621 | 102800 | 3374727850 | 38000 | 38000 | 38000 | 37950 | 98 |
| 516 | 20240621 | 102700 | 3371004200 | 38000 | 38000 | 38000 | 37950 | 146 |
| 517 | 20240621 | 102600 | 3365461350 | 38000 | 37950 | 38000 | 37950 | 436 |
| 518 | 20240621 | 102500 | 3348895400 | 38000 | 38000 | 38000 | 37950 | 59 |
| 519 | 20240621 | 102400 | 3346653450 | 37950 | 37950 | 38000 | 37950 | 82 |
| 520 | 20240621 | 102300 | 3343537750 | 38000 | 38000 | 38000 | 37950 | 549 |
| 521 | 20240621 | 102200 | 3322683250 | 38000 | 38000 | 38000 | 37950 | 95 |
| 522 | 20240621 | 102100 | 3319073550 | 38000 | 37950 | 38000 | 37950 | 291 |
| 523 | 20240621 | 102000 | 3308027600 | 37950 | 37950 | 37950 | 37900 | 758 |
| 524 | 20240621 | 101900 | 3279261550 | 37950 | 37950 | 37950 | 37900 | 137 |
| 525 | 20240621 | 101800 | 3274063650 | 37950 | 37950 | 37950 | 37950 | 156 |
| 526 | 20240621 | 101700 | 3268143450 | 37950 | 37900 | 37950 | 37900 | 616 |
| 527 | 20240621 | 101600 | 3244782700 | 37900 | 37900 | 37900 | 37850 | 643 |
| 528 | 20240621 | 101500 | 3220414750 | 37900 | 37900 | 37900 | 37900 | 122 |
| 529 | 20240621 | 101400 | 3215790950 | 37900 | 37900 | 37900 | 37850 | 416 |
| 530 | 20240621 | 101300 | 3200024650 | 37900 | 37900 | 37900 | 37850 | 154 |
| 531 | 20240621 | 101200 | 3194188200 | 37900 | 37850 | 37900 | 37850 | 434 |
| 532 | 20240621 | 101100 | 3177759300 | 37850 | 37850 | 37850 | 37800 | 657 |
| 533 | 20240621 | 101000 | 3152893500 | 37850 | 37800 | 37850 | 37800 | 81 |
| 534 | 20240621 | 100900 | 3149827700 | 37850 | 37850 | 37850 | 37850 | 383 |
| 535 | 20240621 | 100800 | 3135331150 | 37850 | 37850 | 37850 | 37800 | 80 |
| 536 | 20240621 | 100700 | 3132305250 | 37850 | 37850 | 37900 | 37850 | 2159 |
| 537 | 20240621 | 100600 | 3050584050 | 37900 | 37900 | 37900 | 37900 | 106 |
| 538 | 20240621 | 100500 | 3046566650 | 37900 | 37850 | 37900 | 37800 | 621 |
| 539 | 20240621 | 100400 | 3023059150 | 37850 | 37850 | 37850 | 37850 | 730 |
| 540 | 20240621 | 100300 | 2995428650 | 37850 | 37800 | 37850 | 37800 | 875 |
| 541 | 20240621 | 100200 | 2962343900 | 37800 | 37800 | 37800 | 37750 | 2628 |
| 542 | 20240621 | 100100 | 2863011300 | 37800 | 37850 | 37850 | 37800 | 284 |
| 543 | 20240621 | 100000 | 2852266150 | 37850 | 37850 | 37850 | 37800 | 65 |
| 544 | 20240621 | 095900 | 2849806400 | 37850 | 37850 | 37850 | 37800 | 131 |
| 545 | 20240621 | 095800 | 2844848100 | 37850 | 37800 | 37850 | 37800 | 21 |
| 546 | 20240621 | 095700 | 2844053400 | 37850 | 37800 | 37850 | 37800 | 1899 |
| 547 | 20240621 | 095600 | 2772243400 | 37750 | 37800 | 37800 | 37750 | 332 |
| 548 | 20240621 | 095500 | 2759697350 | 37800 | 37800 | 37800 | 37750 | 220 |
| 549 | 20240621 | 095400 | 2751390300 | 37750 | 37750 | 37800 | 37750 | 255 |
| 550 | 20240621 | 095300 | 2741764000 | 37750 | 37750 | 37800 | 37700 | 3011 |
| 551 | 20240621 | 095200 | 2628101400 | 37750 | 37700 | 37750 | 37700 | 453 |
| 552 | 20240621 | 095100 | 2611015100 | 37700 | 37800 | 37800 | 37700 | 1763 |
| 553 | 20240621 | 095000 | 2544477150 | 37750 | 37800 | 37800 | 37750 | 1237 |
| 554 | 20240621 | 094900 | 2497732750 | 37800 | 37800 | 37850 | 37800 | 533 |
| 555 | 20240621 | 094800 | 2477580100 | 37800 | 37850 | 37900 | 37800 | 770 |
| 556 | 20240621 | 094700 | 2448441900 | 37850 | 37900 | 37900 | 37850 | 287 |
| 557 | 20240621 | 094600 | 2437578150 | 37850 | 37900 | 37900 | 37850 | 617 |
| 558 | 20240621 | 094500 | 2414221100 | 37900 | 37850 | 37900 | 37850 | 184 |
| 559 | 20240621 | 094400 | 2407255550 | 37850 | 37900 | 37900 | 37850 | 263 |
| 560 | 20240621 | 094300 | 2397299100 | 37850 | 37850 | 37900 | 37800 | 579 |
| 561 | 20240621 | 094200 | 2375383450 | 37800 | 37750 | 37850 | 37750 | 714 |
| 562 | 20240621 | 094100 | 2348400700 | 37750 | 37750 | 37800 | 37700 | 1867 |
| 563 | 20240621 | 094000 | 2277921350 | 37750 | 37800 | 37800 | 37750 | 288 |
| 564 | 20240621 | 093900 | 2267037550 | 37800 | 37750 | 37800 | 37750 | 442 |
| 565 | 20240621 | 093800 | 2250350700 | 37800 | 37750 | 37800 | 37750 | 354 |
| 566 | 20240621 | 093700 | 2236986800 | 37750 | 37800 | 37800 | 37750 | 5279 |
| 567 | 20240621 | 093600 | 2037699800 | 37800 | 37750 | 37850 | 37750 | 1509 |
| 568 | 20240621 | 093500 | 1980659600 | 37800 | 37750 | 37800 | 37750 | 178 |
| 569 | 20240621 | 093400 | 1973936400 | 37750 | 37800 | 37850 | 37750 | 1099 |
| 570 | 20240621 | 093300 | 1932407550 | 37800 | 37800 | 37800 | 37750 | 599 |
| 571 | 20240621 | 093200 | 1909765450 | 37800 | 37800 | 37850 | 37750 | 2491 |
| 572 | 20240621 | 093100 | 1815610950 | 37800 | 37950 | 38000 | 37750 | 11320 |
| 573 | 20240621 | 093000 | 1387408600 | 37950 | 37950 | 38000 | 37900 | 2397 |
| 574 | 20240621 | 092900 | 1296441450 | 38000 | 38050 | 38050 | 37950 | 3291 |
| 575 | 20240621 | 092800 | 1171382850 | 38050 | 38050 | 38050 | 38000 | 446 |
| 576 | 20240621 | 092700 | 1154423550 | 38000 | 38050 | 38100 | 38000 | 970 |
| 577 | 20240621 | 092600 | 1117531650 | 38000 | 38100 | 38100 | 38000 | 339 |
| 578 | 20240621 | 092500 | 1104643500 | 38000 | 38100 | 38100 | 38000 | 1970 |
| 579 | 20240621 | 092400 | 1029682100 | 38150 | 38050 | 38150 | 38050 | 146 |
| 580 | 20240621 | 092300 | 1024123550 | 38050 | 38100 | 38100 | 38050 | 1506 |
| 581 | 20240621 | 092200 | 966785800 | 38100 | 38150 | 38150 | 38100 | 1246 |
| 582 | 20240621 | 092100 | 919286550 | 38150 | 38200 | 38200 | 38150 | 73 |
| 583 | 20240621 | 092000 | 916501200 | 38200 | 38200 | 38200 | 38150 | 1274 |
| 584 | 20240621 | 091900 | 867857300 | 38200 | 38200 | 38200 | 38150 | 290 |
| 585 | 20240621 | 091800 | 856779600 | 38200 | 38250 | 38250 | 38200 | 422 |
| 586 | 20240621 | 091700 | 840657350 | 38250 | 38250 | 38250 | 38200 | 186 |
| 587 | 20240621 | 091600 | 833548600 | 38250 | 38200 | 38250 | 38200 | 170 |
| 588 | 20240621 | 091500 | 827047050 | 38250 | 38200 | 38250 | 38150 | 1594 |
| 589 | 20240621 | 091400 | 766168150 | 38150 | 38250 | 38250 | 38150 | 609 |
| 590 | 20240621 | 091300 | 742911500 | 38200 | 38250 | 38250 | 38200 | 207 |
| 591 | 20240621 | 091200 | 735002400 | 38200 | 38200 | 38250 | 38150 | 736 |
| 592 | 20240621 | 091100 | 706887600 | 38200 | 38250 | 38250 | 38150 | 1651 |
| 593 | 20240621 | 091000 | 643842150 | 38200 | 38250 | 38300 | 38200 | 574 |
| 594 | 20240621 | 090900 | 621891450 | 38300 | 38300 | 38350 | 38250 | 852 |
| 595 | 20240621 | 090800 | 589259800 | 38350 | 38300 | 38400 | 38300 | 2469 |
| 596 | 20240621 | 090700 | 494573650 | 38300 | 38200 | 38300 | 38150 | 3513 |
| 597 | 20240621 | 090600 | 360277600 | 38150 | 38200 | 38200 | 38150 | 372 |
| 598 | 20240621 | 090500 | 346075750 | 38200 | 38200 | 38200 | 38100 | 517 |
| 599 | 20240621 | 090400 | 326354000 | 38200 | 38150 | 38200 | 38100 | 951 |
| 600 | 20240621 | 090300 | 290074150 | 38150 | 38000 | 38150 | 38000 | 561 |
| 601 | 20240621 | 090200 | 268695050 | 38150 | 38150 | 38200 | 38000 | 4155 |
| 602 | 20240621 | 090100 | 110368150 | 38150 | 38150 | 38250 | 38150 | 433 |
| 603 | 20240621 | 090000 | 93832350 | 38200 | 38000 | 38200 | 38000 | 2453 |