30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 3 | 20231031 | 190000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20231031 | 185900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20231031 | 185800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20231031 | 185700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20231031 | 185600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20231031 | 185500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20231031 | 185400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20231031 | 185300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20231031 | 185200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20231031 | 185100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20231031 | 185000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20231031 | 184900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20231031 | 184800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20231031 | 184700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20231031 | 184600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20231031 | 184500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20231031 | 184400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20231031 | 184300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20231031 | 184200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20231031 | 184100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20231031 | 184000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20231031 | 183900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20231031 | 183800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20231031 | 183700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20231031 | 183600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20231031 | 183500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20231031 | 183400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20231031 | 183300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20231031 | 183200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20231031 | 183100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 33 | 20231031 | 183000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20231031 | 182900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20231031 | 182800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20231031 | 182700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20231031 | 182600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20231031 | 182500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20231031 | 182400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20231031 | 182300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20231031 | 182200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20231031 | 182100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20231031 | 182000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20231031 | 181900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20231031 | 181800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20231031 | 181700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20231031 | 181600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20231031 | 181500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20231031 | 181400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20231031 | 181300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20231031 | 181200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20231031 | 181100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20231031 | 181000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20231031 | 180900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20231031 | 180800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20231031 | 180700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20231031 | 180600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20231031 | 180500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20231031 | 180400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20231031 | 180300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20231031 | 180200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20231031 | 180100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 63 | 20231031 | 180000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20231031 | 175900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20231031 | 175800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20231031 | 175700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20231031 | 175600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20231031 | 175500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20231031 | 175400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20231031 | 175300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20231031 | 175200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20231031 | 175100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20231031 | 175000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20231031 | 174900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20231031 | 174800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20231031 | 174700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20231031 | 174600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20231031 | 174500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20231031 | 174400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20231031 | 174300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20231031 | 174200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20231031 | 174100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20231031 | 174000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20231031 | 173900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20231031 | 173800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20231031 | 173700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20231031 | 173600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20231031 | 173500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20231031 | 173400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20231031 | 173300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20231031 | 173200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20231031 | 173100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 93 | 20231031 | 173000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20231031 | 172900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20231031 | 172800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20231031 | 172700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20231031 | 172600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20231031 | 172500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20231031 | 172400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20231031 | 172300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20231031 | 172200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20231031 | 172100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20231031 | 172000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20231031 | 171900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20231031 | 171800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20231031 | 171700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20231031 | 171600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20231031 | 171500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20231031 | 171400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20231031 | 171300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20231031 | 171200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20231031 | 171100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20231031 | 171000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20231031 | 170900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20231031 | 170800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20231031 | 170700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20231031 | 170600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20231031 | 170500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20231031 | 170400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20231031 | 170300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20231031 | 170200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20231031 | 170100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 123 | 20231031 | 170000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20231031 | 165900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20231031 | 165800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20231031 | 165700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20231031 | 165600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20231031 | 165500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20231031 | 165400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20231031 | 165300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20231031 | 165200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20231031 | 165100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20231031 | 165000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20231031 | 164900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20231031 | 164800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20231031 | 164700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20231031 | 164600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20231031 | 164500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20231031 | 164400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20231031 | 164300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20231031 | 164200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20231031 | 164100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20231031 | 164000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20231031 | 163900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20231031 | 163800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20231031 | 163700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20231031 | 163600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20231031 | 163500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20231031 | 163400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20231031 | 163300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20231031 | 163200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20231031 | 163100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 153 | 20231031 | 163000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20231031 | 162900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20231031 | 162800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20231031 | 162700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20231031 | 162600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20231031 | 162500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20231031 | 162400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20231031 | 162300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20231031 | 162200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20231031 | 162100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20231031 | 162000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20231031 | 161900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20231031 | 161800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20231031 | 161700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20231031 | 161600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20231031 | 161500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20231031 | 161400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20231031 | 161300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20231031 | 161200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20231031 | 161100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20231031 | 161000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20231031 | 160900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20231031 | 160800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20231031 | 160700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20231031 | 160600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20231031 | 160500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20231031 | 160400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20231031 | 160300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20231031 | 160200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20231031 | 160100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 183 | 20231031 | 160000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20231031 | 155900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20231031 | 155800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20231031 | 155700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20231031 | 155600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20231031 | 155500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20231031 | 155400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20231031 | 155300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20231031 | 155200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20231031 | 155100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20231031 | 155000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20231031 | 154900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20231031 | 154800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20231031 | 154700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20231031 | 154600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20231031 | 154500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20231031 | 154400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20231031 | 154300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20231031 | 154200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20231031 | 154100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20231031 | 154000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20231031 | 153900 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20231031 | 153800 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20231031 | 153700 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20231031 | 153600 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20231031 | 153500 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20231031 | 153400 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20231031 | 153300 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20231031 | 153200 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20231031 | 153100 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 213 | 20231031 | 153000 | 7615508920 | 7030 | 7030 | 7030 | 7030 | 21059 |
| 214 | 20231031 | 152900 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20231031 | 152800 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20231031 | 152700 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20231031 | 152600 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20231031 | 152500 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20231031 | 152400 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20231031 | 152300 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20231031 | 152200 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20231031 | 152100 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20231031 | 152000 | 7467464150 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20231031 | 151900 | 7467464150 | 7030 | 7040 | 7040 | 7020 | 6816 |
| 225 | 20231031 | 151800 | 7419539070 | 7040 | 7030 | 7040 | 7020 | 1388 |
| 226 | 20231031 | 151700 | 7409783080 | 7030 | 7030 | 7040 | 7030 | 1602 |
| 227 | 20231031 | 151600 | 7398521000 | 7040 | 7030 | 7040 | 7020 | 7818 |
| 228 | 20231031 | 151500 | 7343609310 | 7030 | 7030 | 7040 | 7030 | 579 |
| 229 | 20231031 | 151400 | 7339534670 | 7030 | 7040 | 7040 | 7030 | 896 |
| 230 | 20231031 | 151300 | 7333233180 | 7040 | 7030 | 7050 | 7030 | 824 |
| 231 | 20231031 | 151200 | 7327425980 | 7040 | 7030 | 7040 | 7030 | 836 |
| 232 | 20231031 | 151100 | 7321542040 | 7030 | 7010 | 7040 | 7010 | 1627 |
| 233 | 20231031 | 151000 | 7310105920 | 7010 | 7000 | 7010 | 6990 | 867 |
| 234 | 20231031 | 150900 | 7304031510 | 7020 | 7010 | 7030 | 6990 | 13465 |
| 235 | 20231031 | 150800 | 7209694960 | 7020 | 7010 | 7020 | 7010 | 1179 |
| 236 | 20231031 | 150700 | 7201422000 | 7010 | 7010 | 7010 | 7010 | 2924 |
| 237 | 20231031 | 150600 | 7180924760 | 7010 | 7020 | 7020 | 7010 | 1173 |
| 238 | 20231031 | 150500 | 7172691470 | 7020 | 7030 | 7030 | 7020 | 562 |
| 239 | 20231031 | 150400 | 7168743990 | 7030 | 7010 | 7030 | 7010 | 2734 |
| 240 | 20231031 | 150300 | 7149557560 | 7020 | 7010 | 7020 | 7010 | 258 |
| 241 | 20231031 | 150200 | 7147748880 | 7020 | 7010 | 7020 | 7010 | 2882 |
| 242 | 20231031 | 150100 | 7127538760 | 7020 | 7020 | 7030 | 7010 | 1644 |
| 243 | 20231031 | 150000 | 7115999540 | 7030 | 7010 | 7030 | 7010 | 899 |
| 244 | 20231031 | 145900 | 7109688710 | 7010 | 7010 | 7020 | 7010 | 1074 |
| 245 | 20231031 | 145800 | 7102152570 | 7010 | 7020 | 7020 | 7010 | 408 |
| 246 | 20231031 | 145700 | 7099292210 | 7010 | 7010 | 7020 | 7010 | 1139 |
| 247 | 20231031 | 145600 | 7091298440 | 7010 | 7000 | 7020 | 7000 | 146 |
| 248 | 20231031 | 145500 | 7090273940 | 7000 | 7020 | 7030 | 7000 | 2309 |
| 249 | 20231031 | 145400 | 7074071580 | 7020 | 7030 | 7030 | 7020 | 143 |
| 250 | 20231031 | 145300 | 7073067230 | 7020 | 7030 | 7030 | 7020 | 624 |
| 251 | 20231031 | 145200 | 7068686680 | 7020 | 7000 | 7030 | 7000 | 601 |
| 252 | 20231031 | 145100 | 7064466640 | 7010 | 7030 | 7040 | 7000 | 2060 |
| 253 | 20231031 | 145000 | 7049992220 | 7030 | 7030 | 7040 | 7030 | 1291 |
| 254 | 20231031 | 144900 | 7040916090 | 7040 | 7030 | 7040 | 7030 | 139 |
| 255 | 20231031 | 144800 | 7039938160 | 7030 | 7030 | 7040 | 7030 | 553 |
| 256 | 20231031 | 144700 | 7036050510 | 7030 | 7030 | 7040 | 7030 | 390 |
| 257 | 20231031 | 144600 | 7033306930 | 7040 | 7020 | 7040 | 7020 | 845 |
| 258 | 20231031 | 144500 | 7027368040 | 7030 | 7040 | 7040 | 7020 | 1267 |
| 259 | 20231031 | 144400 | 7018461120 | 7030 | 7030 | 7040 | 7030 | 341 |
| 260 | 20231031 | 144300 | 7016062920 | 7030 | 7030 | 7040 | 7030 | 628 |
| 261 | 20231031 | 144200 | 7011646660 | 7040 | 7010 | 7040 | 7010 | 712 |
| 262 | 20231031 | 144100 | 7006646310 | 7010 | 6990 | 7010 | 6990 | 5398 |
| 263 | 20231031 | 144000 | 6968827390 | 6990 | 6980 | 7000 | 6980 | 525 |
| 264 | 20231031 | 143900 | 6965155360 | 6990 | 6980 | 6990 | 6980 | 23 |
| 265 | 20231031 | 143800 | 6964994810 | 6980 | 6990 | 7000 | 6980 | 4095 |
| 266 | 20231031 | 143700 | 6936373460 | 6990 | 6990 | 7000 | 6990 | 84 |
| 267 | 20231031 | 143600 | 6935785600 | 6990 | 6990 | 7000 | 6990 | 276 |
| 268 | 20231031 | 143500 | 6933854790 | 7000 | 6990 | 7000 | 6990 | 1388 |
| 269 | 20231031 | 143400 | 6924150440 | 7000 | 7000 | 7000 | 6990 | 207 |
| 270 | 20231031 | 143300 | 6922701540 | 6990 | 6980 | 7000 | 6980 | 986 |
| 271 | 20231031 | 143200 | 6915802860 | 6980 | 6980 | 6990 | 6980 | 761 |
| 272 | 20231031 | 143100 | 6910489280 | 6980 | 6970 | 6980 | 6970 | 293 |
| 273 | 20231031 | 143000 | 6908444260 | 6970 | 6970 | 6980 | 6970 | 574 |
| 274 | 20231031 | 142900 | 6904443470 | 6980 | 6970 | 6980 | 6970 | 68 |
| 275 | 20231031 | 142800 | 6903969000 | 6980 | 6970 | 6980 | 6960 | 737 |
| 276 | 20231031 | 142700 | 6898832060 | 6970 | 6970 | 6990 | 6960 | 2171 |
| 277 | 20231031 | 142600 | 6883714290 | 6990 | 6970 | 6990 | 6960 | 6560 |
| 278 | 20231031 | 142500 | 6838009290 | 6990 | 6990 | 6990 | 6970 | 4486 |
| 279 | 20231031 | 142400 | 6806699990 | 6980 | 7000 | 7000 | 6970 | 5176 |
| 280 | 20231031 | 142300 | 6770578490 | 7000 | 6990 | 7000 | 6990 | 615 |
| 281 | 20231031 | 142200 | 6766274740 | 7000 | 7000 | 7000 | 6990 | 525 |
| 282 | 20231031 | 142100 | 6762599760 | 7000 | 7000 | 7000 | 6980 | 1534 |
| 283 | 20231031 | 142000 | 6751871640 | 6990 | 6990 | 7010 | 6980 | 7234 |
| 284 | 20231031 | 141900 | 6701277270 | 7000 | 7000 | 7000 | 6990 | 845 |
| 285 | 20231031 | 141800 | 6695363420 | 6980 | 7000 | 7010 | 6980 | 8780 |
| 286 | 20231031 | 141700 | 6633985910 | 7000 | 7010 | 7010 | 7000 | 3403 |
| 287 | 20231031 | 141600 | 6610158840 | 7010 | 7020 | 7020 | 7010 | 558 |
| 288 | 20231031 | 141500 | 6606246910 | 7020 | 7010 | 7020 | 7010 | 315 |
| 289 | 20231031 | 141400 | 6604035640 | 7030 | 7020 | 7030 | 7010 | 10539 |
| 290 | 20231031 | 141300 | 6530136500 | 7020 | 7020 | 7030 | 7020 | 2116 |
| 291 | 20231031 | 141200 | 6515281730 | 7020 | 7020 | 7020 | 7020 | 120 |
| 292 | 20231031 | 141100 | 6514439330 | 7020 | 7020 | 7030 | 7020 | 3534 |
| 293 | 20231031 | 141000 | 6489630630 | 7020 | 7030 | 7030 | 7020 | 1091 |
| 294 | 20231031 | 140900 | 6481966080 | 7030 | 7020 | 7030 | 7020 | 740 |
| 295 | 20231031 | 140800 | 6476771260 | 7020 | 7030 | 7040 | 7020 | 2447 |
| 296 | 20231031 | 140700 | 6459571760 | 7040 | 7030 | 7040 | 7030 | 542 |
| 297 | 20231031 | 140600 | 6455761460 | 7030 | 7030 | 7040 | 7030 | 135 |
| 298 | 20231031 | 140500 | 6454812370 | 7030 | 7030 | 7030 | 7030 | 161 |
| 299 | 20231031 | 140400 | 6453680540 | 7040 | 7030 | 7040 | 7030 | 196 |
| 300 | 20231031 | 140300 | 6452302570 | 7030 | 7030 | 7040 | 7030 | 639 |
| 301 | 20231031 | 140200 | 6447810360 | 7030 | 7040 | 7050 | 7030 | 2401 |
| 302 | 20231031 | 140100 | 6430914190 | 7050 | 7050 | 7050 | 7040 | 25 |
| 303 | 20231031 | 140000 | 6430737960 | 7040 | 7040 | 7040 | 7040 | 157 |
| 304 | 20231031 | 135900 | 6429632680 | 7040 | 7040 | 7040 | 7030 | 1523 |
| 305 | 20231031 | 135800 | 6418912930 | 7040 | 7050 | 7050 | 7040 | 233 |
| 306 | 20231031 | 135700 | 6417270600 | 7040 | 7040 | 7050 | 7040 | 411 |
| 307 | 20231031 | 135600 | 6414377100 | 7030 | 7030 | 7050 | 7030 | 2164 |
| 308 | 20231031 | 135500 | 6399142180 | 7040 | 7040 | 7040 | 7030 | 150 |
| 309 | 20231031 | 135400 | 6398087280 | 7040 | 7040 | 7040 | 7030 | 177 |
| 310 | 20231031 | 135300 | 6396842410 | 7040 | 7040 | 7040 | 7030 | 52 |
| 311 | 20231031 | 135200 | 6396476810 | 7030 | 7030 | 7030 | 7030 | 889 |
| 312 | 20231031 | 135100 | 6390227140 | 7030 | 7040 | 7040 | 7030 | 913 |
| 313 | 20231031 | 135000 | 6383805740 | 7030 | 7030 | 7040 | 7030 | 25 |
| 314 | 20231031 | 134900 | 6383629980 | 7030 | 7040 | 7040 | 7030 | 264 |
| 315 | 20231031 | 134800 | 6381771530 | 7040 | 7030 | 7040 | 7030 | 537 |
| 316 | 20231031 | 134700 | 6377991080 | 7030 | 7030 | 7040 | 7030 | 1048 |
| 317 | 20231031 | 134600 | 6370623140 | 7030 | 7030 | 7030 | 7030 | 1093 |
| 318 | 20231031 | 134500 | 6362939350 | 7030 | 7030 | 7040 | 7030 | 761 |
| 319 | 20231031 | 134400 | 6357589220 | 7040 | 7040 | 7040 | 7030 | 137 |
| 320 | 20231031 | 134300 | 6356624760 | 7030 | 7030 | 7040 | 7030 | 216 |
| 321 | 20231031 | 134200 | 6355105640 | 7030 | 7040 | 7040 | 7030 | 328 |
| 322 | 20231031 | 134100 | 6352799790 | 7040 | 7040 | 7050 | 7040 | 1158 |
| 323 | 20231031 | 134000 | 6344647460 | 7040 | 7040 | 7040 | 7040 | 313 |
| 324 | 20231031 | 133900 | 6342443940 | 7050 | 7050 | 7050 | 7040 | 188 |
| 325 | 20231031 | 133800 | 6341119080 | 7040 | 7040 | 7050 | 7040 | 468 |
| 326 | 20231031 | 133700 | 6337820400 | 7040 | 7050 | 7060 | 7040 | 507 |
| 327 | 20231031 | 133600 | 6334247910 | 7060 | 7050 | 7060 | 7050 | 1360 |
| 328 | 20231031 | 133500 | 6324647890 | 7040 | 7050 | 7050 | 7040 | 1295 |
| 329 | 20231031 | 133400 | 6315518220 | 7050 | 7040 | 7050 | 7040 | 1843 |
| 330 | 20231031 | 133300 | 6302525170 | 7050 | 7050 | 7050 | 7040 | 234 |
| 331 | 20231031 | 133200 | 6300875490 | 7050 | 7050 | 7050 | 7040 | 835 |
| 332 | 20231031 | 133100 | 6294988860 | 7050 | 7040 | 7050 | 7040 | 803 |
| 333 | 20231031 | 133000 | 6289330150 | 7040 | 7050 | 7050 | 7040 | 184 |
| 334 | 20231031 | 132900 | 6288034180 | 7050 | 7060 | 7060 | 7050 | 1966 |
| 335 | 20231031 | 132800 | 6274170550 | 7060 | 7050 | 7060 | 7050 | 814 |
| 336 | 20231031 | 132700 | 6268431510 | 7050 | 7050 | 7060 | 7050 | 1406 |
| 337 | 20231031 | 132600 | 6258519200 | 7050 | 7050 | 7050 | 7050 | 18 |
| 338 | 20231031 | 132500 | 6258392300 | 7060 | 7050 | 7060 | 7050 | 1319 |
| 339 | 20231031 | 132400 | 6249093250 | 7050 | 7050 | 7050 | 7050 | 257 |
| 340 | 20231031 | 132300 | 6247281400 | 7060 | 7050 | 7060 | 7050 | 877 |
| 341 | 20231031 | 132200 | 6241098230 | 7050 | 7050 | 7060 | 7050 | 949 |
| 342 | 20231031 | 132100 | 6234407730 | 7060 | 7070 | 7070 | 7050 | 1749 |
| 343 | 20231031 | 132000 | 6222061880 | 7070 | 7070 | 7070 | 7060 | 1125 |
| 344 | 20231031 | 131900 | 6214118320 | 7070 | 7080 | 7080 | 7070 | 7906 |
| 345 | 20231031 | 131800 | 6158159560 | 7080 | 7090 | 7090 | 7080 | 703 |
| 346 | 20231031 | 131700 | 6153180390 | 7090 | 7090 | 7090 | 7090 | 83 |
| 347 | 20231031 | 131600 | 6152591920 | 7080 | 7090 | 7090 | 7080 | 535 |
| 348 | 20231031 | 131500 | 6148802890 | 7080 | 7080 | 7080 | 7080 | 225 |
| 349 | 20231031 | 131400 | 6147209890 | 7080 | 7090 | 7090 | 7080 | 36 |
| 350 | 20231031 | 131300 | 6146954670 | 7090 | 7090 | 7090 | 7080 | 212 |
| 351 | 20231031 | 131200 | 6145452690 | 7090 | 7090 | 7090 | 7080 | 90 |
| 352 | 20231031 | 131100 | 6144814620 | 7090 | 7090 | 7090 | 7090 | 1506 |
| 353 | 20231031 | 131000 | 6134137080 | 7090 | 7090 | 7090 | 7080 | 382 |
| 354 | 20231031 | 130900 | 6131429010 | 7080 | 7080 | 7080 | 7080 | 132 |
| 355 | 20231031 | 130800 | 6130494450 | 7090 | 7090 | 7090 | 7090 | 51 |
| 356 | 20231031 | 130700 | 6130132860 | 7090 | 7080 | 7090 | 7080 | 256 |
| 357 | 20231031 | 130600 | 6128318080 | 7080 | 7090 | 7090 | 7080 | 720 |
| 358 | 20231031 | 130500 | 6123218480 | 7090 | 7090 | 7090 | 7090 | 640 |
| 359 | 20231031 | 130400 | 6118680880 | 7090 | 7070 | 7090 | 7070 | 2243 |
| 360 | 20231031 | 130300 | 6102779340 | 7080 | 7070 | 7080 | 7070 | 1922 |
| 361 | 20231031 | 130200 | 6089174100 | 7070 | 7070 | 7070 | 7070 | 0 |
| 362 | 20231031 | 130100 | 6089174100 | 7070 | 7070 | 7080 | 7070 | 1107 |
| 363 | 20231031 | 130000 | 6081347580 | 7070 | 7080 | 7080 | 7070 | 1349 |
| 364 | 20231031 | 125900 | 6071808640 | 7070 | 7070 | 7070 | 7060 | 845 |
| 365 | 20231031 | 125800 | 6065834990 | 7070 | 7050 | 7070 | 7050 | 2 |
| 366 | 20231031 | 125700 | 6065820870 | 7070 | 7060 | 7070 | 7050 | 4649 |
| 367 | 20231031 | 125600 | 6033008140 | 7060 | 7050 | 7060 | 7050 | 559 |
| 368 | 20231031 | 125500 | 6029062100 | 7050 | 7060 | 7060 | 7050 | 166 |
| 369 | 20231031 | 125400 | 6027891150 | 7050 | 7050 | 7060 | 7050 | 20 |
| 370 | 20231031 | 125300 | 6027750000 | 7050 | 7060 | 7060 | 7040 | 3351 |
| 371 | 20231031 | 125200 | 6004126060 | 7070 | 7050 | 7070 | 7050 | 5 |
| 372 | 20231031 | 125100 | 6004090730 | 7060 | 7060 | 7060 | 7060 | 916 |
| 373 | 20231031 | 125000 | 5997623770 | 7060 | 7060 | 7060 | 7050 | 1523 |
| 374 | 20231031 | 124900 | 5986882390 | 7050 | 7070 | 7070 | 7050 | 7218 |
| 375 | 20231031 | 124800 | 5935979040 | 7070 | 7070 | 7080 | 7070 | 2879 |
| 376 | 20231031 | 124700 | 5915621300 | 7080 | 7080 | 7080 | 7080 | 244 |
| 377 | 20231031 | 124600 | 5913893780 | 7080 | 7070 | 7080 | 7070 | 37 |
| 378 | 20231031 | 124500 | 5913632080 | 7080 | 7080 | 7080 | 7080 | 12 |
| 379 | 20231031 | 124400 | 5913547120 | 7080 | 7080 | 7080 | 7070 | 404 |
| 380 | 20231031 | 124300 | 5910687680 | 7080 | 7080 | 7080 | 7080 | 45 |
| 381 | 20231031 | 124200 | 5910369080 | 7080 | 7070 | 7080 | 7070 | 545 |
| 382 | 20231031 | 124100 | 5906515890 | 7070 | 7070 | 7070 | 7070 | 13 |
| 383 | 20231031 | 124000 | 5906423980 | 7060 | 7060 | 7060 | 7050 | 796 |
| 384 | 20231031 | 123900 | 5900804320 | 7050 | 7060 | 7060 | 7050 | 2246 |
| 385 | 20231031 | 123800 | 5884948070 | 7070 | 7070 | 7070 | 7070 | 1448 |
| 386 | 20231031 | 123700 | 5874710710 | 7070 | 7080 | 7080 | 7070 | 324 |
| 387 | 20231031 | 123600 | 5872417020 | 7080 | 7090 | 7090 | 7080 | 2989 |
| 388 | 20231031 | 123500 | 5851253750 | 7090 | 7080 | 7090 | 7080 | 505 |
| 389 | 20231031 | 123400 | 5847675540 | 7080 | 7090 | 7090 | 7080 | 85 |
| 390 | 20231031 | 123300 | 5847072900 | 7080 | 7080 | 7100 | 7080 | 115 |
| 391 | 20231031 | 123200 | 5846257410 | 7080 | 7090 | 7100 | 7080 | 348 |
| 392 | 20231031 | 123100 | 5843790660 | 7090 | 7090 | 7090 | 7090 | 1105 |
| 393 | 20231031 | 123000 | 5835956210 | 7080 | 7080 | 7090 | 7080 | 392 |
| 394 | 20231031 | 122900 | 5833177830 | 7080 | 7080 | 7080 | 7080 | 594 |
| 395 | 20231031 | 122800 | 5828972310 | 7080 | 7080 | 7080 | 7080 | 426 |
| 396 | 20231031 | 122700 | 5825956230 | 7070 | 7070 | 7070 | 7070 | 959 |
| 397 | 20231031 | 122600 | 5819176100 | 7070 | 7080 | 7080 | 7070 | 1436 |
| 398 | 20231031 | 122500 | 5809014470 | 7080 | 7080 | 7090 | 7080 | 1386 |
| 399 | 20231031 | 122400 | 5799195900 | 7080 | 7070 | 7080 | 7070 | 557 |
| 400 | 20231031 | 122300 | 5795257900 | 7070 | 7070 | 7070 | 7060 | 391 |
| 401 | 20231031 | 122200 | 5792493570 | 7070 | 7060 | 7070 | 7060 | 56 |
| 402 | 20231031 | 122100 | 5792097820 | 7060 | 7070 | 7070 | 7060 | 827 |
| 403 | 20231031 | 122000 | 5786259120 | 7070 | 7070 | 7070 | 7060 | 207 |
| 404 | 20231031 | 121900 | 5784795640 | 7070 | 7060 | 7070 | 7060 | 854 |
| 405 | 20231031 | 121800 | 5778758150 | 7070 | 7060 | 7070 | 7060 | 234 |
| 406 | 20231031 | 121700 | 5777106080 | 7070 | 7070 | 7070 | 7060 | 2352 |
| 407 | 20231031 | 121600 | 5760479550 | 7070 | 7060 | 7070 | 7050 | 1295 |
| 408 | 20231031 | 121500 | 5751336760 | 7060 | 7060 | 7060 | 7050 | 1073 |
| 409 | 20231031 | 121400 | 5743769330 | 7060 | 7060 | 7070 | 7050 | 8617 |
| 410 | 20231031 | 121300 | 5682957450 | 7070 | 7070 | 7080 | 7060 | 5514 |
| 411 | 20231031 | 121200 | 5644004770 | 7070 | 7070 | 7080 | 7070 | 1099 |
| 412 | 20231031 | 121100 | 5636234800 | 7080 | 7080 | 7090 | 7080 | 1048 |
| 413 | 20231031 | 121000 | 5628814900 | 7080 | 7090 | 7090 | 7080 | 2453 |
| 414 | 20231031 | 120900 | 5611440530 | 7090 | 7080 | 7090 | 7080 | 1515 |
| 415 | 20231031 | 120800 | 5600700810 | 7090 | 7090 | 7090 | 7080 | 917 |
| 416 | 20231031 | 120700 | 5594199340 | 7080 | 7080 | 7080 | 7080 | 394 |
| 417 | 20231031 | 120600 | 5591409820 | 7080 | 7090 | 7090 | 7080 | 648 |
| 418 | 20231031 | 120500 | 5586820830 | 7080 | 7090 | 7100 | 7080 | 939 |
| 419 | 20231031 | 120400 | 5580169880 | 7090 | 7090 | 7090 | 7080 | 509 |
| 420 | 20231031 | 120300 | 5576565180 | 7090 | 7090 | 7090 | 7080 | 2374 |
| 421 | 20231031 | 120200 | 5559755140 | 7090 | 7080 | 7090 | 7080 | 2033 |
| 422 | 20231031 | 120100 | 5545341290 | 7090 | 7090 | 7090 | 7090 | 66 |
| 423 | 20231031 | 120000 | 5544873350 | 7090 | 7090 | 7090 | 7080 | 526 |
| 424 | 20231031 | 115900 | 5541145130 | 7090 | 7090 | 7090 | 7090 | 111 |
| 425 | 20231031 | 115800 | 5540358140 | 7090 | 7090 | 7090 | 7080 | 2129 |
| 426 | 20231031 | 115700 | 5525284540 | 7080 | 7090 | 7090 | 7080 | 1569 |
| 427 | 20231031 | 115600 | 5514170850 | 7090 | 7090 | 7090 | 7090 | 1985 |
| 428 | 20231031 | 115500 | 5500097200 | 7090 | 7080 | 7090 | 7080 | 1262 |
| 429 | 20231031 | 115400 | 5491149680 | 7080 | 7090 | 7090 | 7080 | 272 |
| 430 | 20231031 | 115300 | 5489223910 | 7090 | 7100 | 7100 | 7090 | 1927 |
| 431 | 20231031 | 115200 | 5475561470 | 7100 | 7100 | 7100 | 7090 | 57 |
| 432 | 20231031 | 115100 | 5475157280 | 7100 | 7090 | 7100 | 7090 | 1889 |
| 433 | 20231031 | 115000 | 5461764030 | 7100 | 7090 | 7100 | 7090 | 219 |
| 434 | 20231031 | 114900 | 5460211310 | 7090 | 7090 | 7090 | 7090 | 1669 |
| 435 | 20231031 | 114800 | 5448378100 | 7090 | 7100 | 7100 | 7090 | 3566 |
| 436 | 20231031 | 114700 | 5423093130 | 7100 | 7110 | 7110 | 7100 | 1172 |
| 437 | 20231031 | 114600 | 5414771510 | 7100 | 7110 | 7110 | 7100 | 2801 |
| 438 | 20231031 | 114500 | 5394866710 | 7110 | 7120 | 7120 | 7110 | 262 |
| 439 | 20231031 | 114400 | 5393003620 | 7110 | 7120 | 7120 | 7110 | 1049 |
| 440 | 20231031 | 114300 | 5385535240 | 7110 | 7110 | 7120 | 7110 | 120 |
| 441 | 20231031 | 114200 | 5384682010 | 7120 | 7120 | 7120 | 7120 | 2461 |
| 442 | 20231031 | 114100 | 5367159690 | 7120 | 7130 | 7130 | 7120 | 280 |
| 443 | 20231031 | 114000 | 5365164780 | 7130 | 7130 | 7130 | 7130 | 87 |
| 444 | 20231031 | 113900 | 5364544470 | 7130 | 7120 | 7130 | 7120 | 318 |
| 445 | 20231031 | 113800 | 5362277140 | 7130 | 7130 | 7130 | 7130 | 176 |
| 446 | 20231031 | 113700 | 5361022260 | 7130 | 7120 | 7130 | 7120 | 1980 |
| 447 | 20231031 | 113600 | 5346923240 | 7120 | 7120 | 7120 | 7110 | 833 |
| 448 | 20231031 | 113500 | 5340992380 | 7120 | 7120 | 7120 | 7120 | 4736 |
| 449 | 20231031 | 113400 | 5307272060 | 7120 | 7120 | 7130 | 7120 | 469 |
| 450 | 20231031 | 113300 | 5303931350 | 7130 | 7130 | 7130 | 7120 | 148 |
| 451 | 20231031 | 113200 | 5302876130 | 7130 | 7130 | 7130 | 7130 | 8 |
| 452 | 20231031 | 113100 | 5302819090 | 7130 | 7120 | 7130 | 7120 | 408 |
| 453 | 20231031 | 113000 | 5299910100 | 7130 | 7130 | 7130 | 7120 | 573 |
| 454 | 20231031 | 112900 | 5295827800 | 7130 | 7160 | 7160 | 7120 | 199 |
| 455 | 20231031 | 112800 | 5294405870 | 7120 | 7120 | 7160 | 7120 | 1366 |
| 456 | 20231031 | 112700 | 5284632560 | 7130 | 7110 | 7130 | 7110 | 931 |
| 457 | 20231031 | 112600 | 5278005610 | 7120 | 7110 | 7120 | 7110 | 1867 |
| 458 | 20231031 | 112500 | 5264714090 | 7120 | 7120 | 7130 | 7120 | 2201 |
| 459 | 20231031 | 112400 | 5249040950 | 7120 | 7150 | 7150 | 7120 | 215 |
| 460 | 20231031 | 112300 | 5247510090 | 7150 | 7160 | 7160 | 7150 | 61 |
| 461 | 20231031 | 112200 | 5247073430 | 7170 | 7120 | 7170 | 7120 | 4907 |
| 462 | 20231031 | 112100 | 5211941460 | 7130 | 7140 | 7140 | 7130 | 1107 |
| 463 | 20231031 | 112000 | 5204044380 | 7140 | 7130 | 7160 | 7130 | 5199 |
| 464 | 20231031 | 111900 | 5166842510 | 7120 | 7120 | 7120 | 7120 | 119 |
| 465 | 20231031 | 111800 | 5165995230 | 7120 | 7100 | 7150 | 7100 | 6854 |
| 466 | 20231031 | 111700 | 5117095780 | 7100 | 7110 | 7110 | 7100 | 3207 |
| 467 | 20231031 | 111600 | 5094315160 | 7110 | 7110 | 7110 | 7110 | 31 |
| 468 | 20231031 | 111500 | 5094094750 | 7120 | 7110 | 7120 | 7110 | 337 |
| 469 | 20231031 | 111400 | 5091698490 | 7110 | 7120 | 7130 | 7110 | 415 |
| 470 | 20231031 | 111300 | 5088746410 | 7120 | 7120 | 7130 | 7120 | 791 |
| 471 | 20231031 | 111200 | 5083113490 | 7120 | 7120 | 7130 | 7120 | 167 |
| 472 | 20231031 | 111100 | 5081924310 | 7130 | 7130 | 7130 | 7120 | 360 |
| 473 | 20231031 | 111000 | 5079357560 | 7130 | 7120 | 7130 | 7120 | 330 |
| 474 | 20231031 | 110900 | 5077006960 | 7120 | 7130 | 7130 | 7120 | 223 |
| 475 | 20231031 | 110800 | 5075419130 | 7130 | 7120 | 7130 | 7120 | 2586 |
| 476 | 20231031 | 110700 | 5057003890 | 7120 | 7120 | 7120 | 7120 | 100 |
| 477 | 20231031 | 110600 | 5056291890 | 7120 | 7110 | 7120 | 7110 | 232 |
| 478 | 20231031 | 110500 | 5054640070 | 7130 | 7110 | 7130 | 7110 | 616 |
| 479 | 20231031 | 110400 | 5050254310 | 7110 | 7120 | 7120 | 7110 | 565 |
| 480 | 20231031 | 110300 | 5046236180 | 7130 | 7120 | 7130 | 7110 | 717 |
| 481 | 20231031 | 110200 | 5041130690 | 7130 | 7130 | 7130 | 7120 | 1811 |
| 482 | 20231031 | 110100 | 5028228200 | 7120 | 7120 | 7120 | 7110 | 339 |
| 483 | 20231031 | 110000 | 5025814890 | 7120 | 7130 | 7130 | 7120 | 1698 |
| 484 | 20231031 | 105900 | 5013709450 | 7140 | 7140 | 7140 | 7130 | 1257 |
| 485 | 20231031 | 105800 | 5004734590 | 7140 | 7120 | 7140 | 7120 | 1520 |
| 486 | 20231031 | 105700 | 4993886820 | 7120 | 7120 | 7130 | 7120 | 797 |
| 487 | 20231031 | 105600 | 4988204780 | 7120 | 7120 | 7120 | 7110 | 1016 |
| 488 | 20231031 | 105500 | 4980970870 | 7110 | 7110 | 7110 | 7110 | 197 |
| 489 | 20231031 | 105400 | 4979570200 | 7120 | 7110 | 7120 | 7110 | 3 |
| 490 | 20231031 | 105300 | 4979548860 | 7110 | 7120 | 7120 | 7110 | 125 |
| 491 | 20231031 | 105200 | 4978658880 | 7110 | 7100 | 7110 | 7100 | 1855 |
| 492 | 20231031 | 105100 | 4965469840 | 7110 | 7110 | 7110 | 7100 | 569 |
| 493 | 20231031 | 105000 | 4961428950 | 7100 | 7100 | 7110 | 7100 | 24 |
| 494 | 20231031 | 104900 | 4961258440 | 7100 | 7110 | 7110 | 7100 | 102 |
| 495 | 20231031 | 104800 | 4960533240 | 7110 | 7110 | 7110 | 7100 | 1515 |
| 496 | 20231031 | 104700 | 4949768700 | 7100 | 7100 | 7100 | 7100 | 1269 |
| 497 | 20231031 | 104600 | 4940758800 | 7110 | 7110 | 7110 | 7110 | 2323 |
| 498 | 20231031 | 104500 | 4924242270 | 7110 | 7110 | 7120 | 7110 | 766 |
| 499 | 20231031 | 104400 | 4918794080 | 7110 | 7110 | 7110 | 7110 | 2 |
| 500 | 20231031 | 104300 | 4918779860 | 7110 | 7120 | 7120 | 7110 | 450 |
| 501 | 20231031 | 104200 | 4915575880 | 7120 | 7120 | 7120 | 7120 | 361 |
| 502 | 20231031 | 104100 | 4913005560 | 7120 | 7130 | 7130 | 7120 | 876 |
| 503 | 20231031 | 104000 | 4906766240 | 7120 | 7120 | 7130 | 7120 | 1303 |
| 504 | 20231031 | 103900 | 4897481260 | 7110 | 7100 | 7110 | 7090 | 6107 |
| 505 | 20231031 | 103800 | 4854061960 | 7100 | 7100 | 7110 | 7100 | 1262 |
| 506 | 20231031 | 103700 | 4845101710 | 7110 | 7100 | 7110 | 7100 | 816 |
| 507 | 20231031 | 103600 | 4839304190 | 7100 | 7100 | 7100 | 7100 | 146 |
| 508 | 20231031 | 103500 | 4838267590 | 7100 | 7100 | 7110 | 7100 | 579 |
| 509 | 20231031 | 103400 | 4834151220 | 7100 | 7100 | 7110 | 7100 | 139 |
| 510 | 20231031 | 103300 | 4833162950 | 7100 | 7100 | 7110 | 7100 | 232 |
| 511 | 20231031 | 103200 | 4831513460 | 7100 | 7110 | 7110 | 7090 | 2974 |
| 512 | 20231031 | 103100 | 4810381460 | 7110 | 7120 | 7120 | 7110 | 2320 |
| 513 | 20231031 | 103000 | 4793884640 | 7120 | 7120 | 7120 | 7110 | 3267 |
| 514 | 20231031 | 102900 | 4770626040 | 7130 | 7120 | 7130 | 7120 | 2014 |
| 515 | 20231031 | 102800 | 4756268370 | 7120 | 7100 | 7120 | 7100 | 2350 |
| 516 | 20231031 | 102700 | 4739576780 | 7090 | 7090 | 7110 | 7080 | 3617 |
| 517 | 20231031 | 102600 | 4713910170 | 7090 | 7090 | 7100 | 7090 | 655 |
| 518 | 20231031 | 102500 | 4709262880 | 7100 | 7090 | 7100 | 7090 | 426 |
| 519 | 20231031 | 102400 | 4706241730 | 7090 | 7090 | 7100 | 7090 | 1139 |
| 520 | 20231031 | 102300 | 4698165370 | 7100 | 7090 | 7100 | 7070 | 1353 |
| 521 | 20231031 | 102200 | 4688566150 | 7090 | 7070 | 7090 | 7060 | 3887 |
| 522 | 20231031 | 102100 | 4661092160 | 7090 | 7060 | 7090 | 7060 | 3267 |
| 523 | 20231031 | 102000 | 4637954470 | 7060 | 7060 | 7060 | 7050 | 4680 |
| 524 | 20231031 | 101900 | 4604942570 | 7060 | 7080 | 7080 | 7050 | 6187 |
| 525 | 20231031 | 101800 | 4561251710 | 7070 | 7090 | 7090 | 7060 | 6263 |
| 526 | 20231031 | 101700 | 4516922080 | 7090 | 7100 | 7100 | 7090 | 15089 |
| 527 | 20231031 | 101600 | 4409888970 | 7100 | 7110 | 7110 | 7100 | 2448 |
| 528 | 20231031 | 101500 | 4392486590 | 7110 | 7110 | 7110 | 7100 | 1077 |
| 529 | 20231031 | 101400 | 4384831930 | 7110 | 7110 | 7120 | 7110 | 988 |
| 530 | 20231031 | 101300 | 4377806600 | 7110 | 7120 | 7120 | 7100 | 7083 |
| 531 | 20231031 | 101200 | 4327438360 | 7120 | 7130 | 7130 | 7110 | 13505 |
| 532 | 20231031 | 101100 | 4231279570 | 7130 | 7140 | 7140 | 7130 | 5645 |
| 533 | 20231031 | 101000 | 4191028370 | 7140 | 7150 | 7150 | 7140 | 2727 |
| 534 | 20231031 | 100900 | 4171555030 | 7150 | 7140 | 7150 | 7140 | 1178 |
| 535 | 20231031 | 100800 | 4163144060 | 7140 | 7140 | 7150 | 7140 | 2045 |
| 536 | 20231031 | 100700 | 4148542750 | 7140 | 7140 | 7140 | 7130 | 879 |
| 537 | 20231031 | 100600 | 4142267140 | 7140 | 7140 | 7140 | 7140 | 61 |
| 538 | 20231031 | 100500 | 4141831600 | 7140 | 7140 | 7140 | 7140 | 736 |
| 539 | 20231031 | 100400 | 4136576560 | 7140 | 7140 | 7140 | 7130 | 1683 |
| 540 | 20231031 | 100300 | 4124562650 | 7140 | 7130 | 7140 | 7130 | 315 |
| 541 | 20231031 | 100200 | 4122316210 | 7130 | 7130 | 7140 | 7130 | 324 |
| 542 | 20231031 | 100100 | 4120005080 | 7130 | 7130 | 7140 | 7130 | 3596 |
| 543 | 20231031 | 100000 | 4094353600 | 7140 | 7130 | 7140 | 7120 | 2600 |
| 544 | 20231031 | 095900 | 4075824810 | 7130 | 7140 | 7140 | 7130 | 742 |
| 545 | 20231031 | 095800 | 4070534260 | 7140 | 7130 | 7140 | 7130 | 2318 |
| 546 | 20231031 | 095700 | 4054005880 | 7130 | 7130 | 7140 | 7130 | 3263 |
| 547 | 20231031 | 095600 | 4030731800 | 7140 | 7130 | 7140 | 7130 | 222 |
| 548 | 20231031 | 095500 | 4029147170 | 7140 | 7130 | 7140 | 7130 | 544 |
| 549 | 20231031 | 095400 | 4025268430 | 7130 | 7140 | 7140 | 7130 | 514 |
| 550 | 20231031 | 095300 | 4021600670 | 7140 | 7140 | 7150 | 7130 | 3498 |
| 551 | 20231031 | 095200 | 3996643340 | 7140 | 7150 | 7150 | 7140 | 750 |
| 552 | 20231031 | 095100 | 3991287340 | 7140 | 7140 | 7150 | 7140 | 418 |
| 553 | 20231031 | 095000 | 3988302360 | 7150 | 7150 | 7150 | 7130 | 4024 |
| 554 | 20231031 | 094900 | 3959583870 | 7150 | 7120 | 7150 | 7110 | 12084 |
| 555 | 20231031 | 094800 | 3873459800 | 7110 | 7120 | 7120 | 7100 | 7909 |
| 556 | 20231031 | 094700 | 3817224180 | 7120 | 7120 | 7130 | 7120 | 6177 |
| 557 | 20231031 | 094600 | 3773243330 | 7120 | 7130 | 7130 | 7120 | 3677 |
| 558 | 20231031 | 094500 | 3747044120 | 7130 | 7130 | 7130 | 7120 | 1018 |
| 559 | 20231031 | 094400 | 3739791020 | 7130 | 7130 | 7130 | 7120 | 1852 |
| 560 | 20231031 | 094300 | 3726596010 | 7130 | 7130 | 7140 | 7130 | 5378 |
| 561 | 20231031 | 094200 | 3688236020 | 7130 | 7140 | 7150 | 7130 | 2707 |
| 562 | 20231031 | 094100 | 3668928530 | 7140 | 7150 | 7150 | 7140 | 4831 |
| 563 | 20231031 | 094000 | 3634428530 | 7150 | 7150 | 7150 | 7140 | 799 |
| 564 | 20231031 | 093900 | 3628718900 | 7150 | 7150 | 7150 | 7140 | 801 |
| 565 | 20231031 | 093800 | 3622997400 | 7150 | 7150 | 7150 | 7140 | 2513 |
| 566 | 20231031 | 093700 | 3605039950 | 7140 | 7130 | 7140 | 7130 | 1453 |
| 567 | 20231031 | 093600 | 3594678560 | 7140 | 7140 | 7140 | 7130 | 4465 |
| 568 | 20231031 | 093500 | 3562829320 | 7150 | 7150 | 7150 | 7140 | 1911 |
| 569 | 20231031 | 093400 | 3549166390 | 7150 | 7170 | 7170 | 7150 | 3987 |
| 570 | 20231031 | 093300 | 3520647140 | 7170 | 7160 | 7170 | 7160 | 2512 |
| 571 | 20231031 | 093200 | 3502636500 | 7170 | 7150 | 7170 | 7140 | 1814 |
| 572 | 20231031 | 093100 | 3489661230 | 7140 | 7140 | 7150 | 7140 | 4833 |
| 573 | 20231031 | 093000 | 3455153260 | 7140 | 7130 | 7140 | 7120 | 5644 |
| 574 | 20231031 | 092900 | 3414878510 | 7120 | 7130 | 7130 | 7120 | 6769 |
| 575 | 20231031 | 092800 | 3366648280 | 7130 | 7150 | 7150 | 7120 | 11391 |
| 576 | 20231031 | 092700 | 3285418620 | 7150 | 7150 | 7150 | 7140 | 7054 |
| 577 | 20231031 | 092600 | 3235038240 | 7140 | 7160 | 7160 | 7140 | 2584 |
| 578 | 20231031 | 092500 | 3216563560 | 7160 | 7160 | 7160 | 7150 | 4751 |
| 579 | 20231031 | 092400 | 3182590130 | 7160 | 7170 | 7170 | 7150 | 13517 |
| 580 | 20231031 | 092300 | 3085867820 | 7160 | 7170 | 7180 | 7150 | 4656 |
| 581 | 20231031 | 092200 | 3052516970 | 7170 | 7170 | 7190 | 7170 | 5217 |
| 582 | 20231031 | 092100 | 3015082090 | 7180 | 7170 | 7180 | 7160 | 3384 |
| 583 | 20231031 | 092000 | 2990820940 | 7170 | 7190 | 7190 | 7160 | 6511 |
| 584 | 20231031 | 091900 | 2944100410 | 7190 | 7200 | 7200 | 7180 | 2706 |
| 585 | 20231031 | 091800 | 2924633450 | 7210 | 7180 | 7230 | 7180 | 25404 |
| 586 | 20231031 | 091700 | 2741566200 | 7190 | 7180 | 7190 | 7170 | 5814 |
| 587 | 20231031 | 091600 | 2699821770 | 7170 | 7180 | 7190 | 7170 | 5973 |
| 588 | 20231031 | 091500 | 2656957910 | 7180 | 7160 | 7180 | 7160 | 6856 |
| 589 | 20231031 | 091400 | 2607795680 | 7170 | 7160 | 7170 | 7140 | 20654 |
| 590 | 20231031 | 091300 | 2460144670 | 7160 | 7170 | 7170 | 7160 | 8292 |
| 591 | 20231031 | 091200 | 2400749820 | 7160 | 7210 | 7210 | 7160 | 16940 |
| 592 | 20231031 | 091100 | 2279005380 | 7210 | 7200 | 7210 | 7200 | 22741 |
| 593 | 20231031 | 091000 | 2115227170 | 7210 | 7230 | 7240 | 7200 | 19567 |
| 594 | 20231031 | 090900 | 1974073280 | 7240 | 7220 | 7240 | 7220 | 6527 |
| 595 | 20231031 | 090800 | 1926884350 | 7220 | 7240 | 7240 | 7220 | 6190 |
| 596 | 20231031 | 090700 | 1882139030 | 7240 | 7240 | 7250 | 7220 | 9375 |
| 597 | 20231031 | 090600 | 1814294750 | 7250 | 7270 | 7270 | 7220 | 21324 |
| 598 | 20231031 | 090500 | 1659687630 | 7280 | 7240 | 7290 | 7240 | 27412 |
| 599 | 20231031 | 090400 | 1460154200 | 7240 | 7230 | 7240 | 7200 | 15244 |
| 600 | 20231031 | 090300 | 1350051000 | 7220 | 7240 | 7250 | 7200 | 29804 |
| 601 | 20231031 | 090200 | 1134967550 | 7250 | 7280 | 7280 | 7240 | 26444 |
| 602 | 20231031 | 090100 | 943125090 | 7280 | 7250 | 7280 | 7240 | 45489 |
| 603 | 20231031 | 090000 | 612815940 | 7240 | 7250 | 7260 | 7220 | 84538 |