31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 3 | 20231228 | 190100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20231228 | 190000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20231228 | 185900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20231228 | 185800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20231228 | 185700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20231228 | 185600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20231228 | 185500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20231228 | 185400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20231228 | 185300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20231228 | 185200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20231228 | 185100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20231228 | 185000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20231228 | 184900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20231228 | 184800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20231228 | 184700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20231228 | 184600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20231228 | 184500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20231228 | 184400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20231228 | 184300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20231228 | 184200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20231228 | 184100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20231228 | 184000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20231228 | 183900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20231228 | 183800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20231228 | 183700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20231228 | 183600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20231228 | 183500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20231228 | 183400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20231228 | 183300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20231228 | 183200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 33 | 20231228 | 183100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20231228 | 183000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20231228 | 182900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20231228 | 182800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20231228 | 182700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20231228 | 182600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20231228 | 182500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20231228 | 182400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20231228 | 182300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20231228 | 182200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20231228 | 182100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20231228 | 182000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20231228 | 181900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20231228 | 181800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20231228 | 181700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20231228 | 181600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20231228 | 181500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20231228 | 181400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20231228 | 181300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20231228 | 181200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20231228 | 181100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20231228 | 181000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20231228 | 180900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20231228 | 180800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20231228 | 180700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20231228 | 180600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20231228 | 180500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20231228 | 180400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20231228 | 180300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20231228 | 180200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 63 | 20231228 | 180100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20231228 | 180000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20231228 | 175900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20231228 | 175800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20231228 | 175700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20231228 | 175600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20231228 | 175500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20231228 | 175400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20231228 | 175300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20231228 | 175200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20231228 | 175100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20231228 | 175000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20231228 | 174900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20231228 | 174800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20231228 | 174700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20231228 | 174600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20231228 | 174500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20231228 | 174400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20231228 | 174300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20231228 | 174200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20231228 | 174100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20231228 | 174000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20231228 | 173900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20231228 | 173800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20231228 | 173700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20231228 | 173600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20231228 | 173500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20231228 | 173400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20231228 | 173300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20231228 | 173200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 93 | 20231228 | 173100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20231228 | 173000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20231228 | 172900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20231228 | 172800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20231228 | 172700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20231228 | 172600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20231228 | 172500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20231228 | 172400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20231228 | 172300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20231228 | 172200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20231228 | 172100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20231228 | 172000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20231228 | 171900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20231228 | 171800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20231228 | 171700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20231228 | 171600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20231228 | 171500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20231228 | 171400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20231228 | 171300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20231228 | 171200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20231228 | 171100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20231228 | 171000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20231228 | 170900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20231228 | 170800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20231228 | 170700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20231228 | 170600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20231228 | 170500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20231228 | 170400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20231228 | 170300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20231228 | 170200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 123 | 20231228 | 170100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20231228 | 170000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20231228 | 165900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20231228 | 165800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20231228 | 165700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20231228 | 165600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20231228 | 165500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20231228 | 165400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20231228 | 165300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20231228 | 165200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20231228 | 165100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20231228 | 165000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20231228 | 164900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20231228 | 164800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20231228 | 164700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20231228 | 164600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20231228 | 164500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20231228 | 164400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20231228 | 164300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20231228 | 164200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20231228 | 164100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20231228 | 164000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20231228 | 163900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20231228 | 163800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20231228 | 163700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20231228 | 163600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20231228 | 163500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20231228 | 163400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20231228 | 163300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20231228 | 163200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 153 | 20231228 | 163100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20231228 | 163000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20231228 | 162900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20231228 | 162800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20231228 | 162700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20231228 | 162600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20231228 | 162500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20231228 | 162400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20231228 | 162300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20231228 | 162200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20231228 | 162100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20231228 | 162000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20231228 | 161900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20231228 | 161800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20231228 | 161700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20231228 | 161600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20231228 | 161500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20231228 | 161400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20231228 | 161300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20231228 | 161200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20231228 | 161100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20231228 | 161000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20231228 | 160900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20231228 | 160800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20231228 | 160700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20231228 | 160600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20231228 | 160500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20231228 | 160400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20231228 | 160300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20231228 | 160200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 183 | 20231228 | 160100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20231228 | 160000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20231228 | 155900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20231228 | 155800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20231228 | 155700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20231228 | 155600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20231228 | 155500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20231228 | 155400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20231228 | 155300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20231228 | 155200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20231228 | 155100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20231228 | 155000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20231228 | 154900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20231228 | 154800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231228 | 154700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231228 | 154600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231228 | 154500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231228 | 154400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20231228 | 154300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20231228 | 154200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20231228 | 154100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20231228 | 154000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20231228 | 153900 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20231228 | 153800 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20231228 | 153700 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20231228 | 153600 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20231228 | 153500 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20231228 | 153400 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20231228 | 153300 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20231228 | 153200 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 213 | 20231228 | 153100 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20231228 | 153000 | 19418125100 | 5150 | 5150 | 5150 | 5150 | 55935 |
| 215 | 20231228 | 152900 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20231228 | 152800 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20231228 | 152700 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20231228 | 152600 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20231228 | 152500 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20231228 | 152400 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20231228 | 152300 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20231228 | 152200 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20231228 | 152100 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20231228 | 152000 | 19130059850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20231228 | 151900 | 19130059850 | 5130 | 5110 | 5140 | 5110 | 14777 |
| 226 | 20231228 | 151800 | 19054302200 | 5110 | 5140 | 5150 | 5110 | 13714 |
| 227 | 20231228 | 151700 | 18983917080 | 5150 | 5150 | 5150 | 5140 | 19793 |
| 228 | 20231228 | 151600 | 18882101100 | 5150 | 5150 | 5160 | 5140 | 29680 |
| 229 | 20231228 | 151500 | 18729245880 | 5150 | 5160 | 5160 | 5150 | 15073 |
| 230 | 20231228 | 151400 | 18651586600 | 5160 | 5150 | 5160 | 5150 | 21353 |
| 231 | 20231228 | 151300 | 18541599730 | 5150 | 5140 | 5150 | 5140 | 5022 |
| 232 | 20231228 | 151200 | 18515775040 | 5140 | 5130 | 5150 | 5130 | 18978 |
| 233 | 20231228 | 151100 | 18418247350 | 5140 | 5140 | 5140 | 5130 | 3447 |
| 234 | 20231228 | 151000 | 18400535570 | 5140 | 5140 | 5140 | 5130 | 11124 |
| 235 | 20231228 | 150900 | 18343400740 | 5130 | 5130 | 5140 | 5130 | 6650 |
| 236 | 20231228 | 150800 | 18309284250 | 5130 | 5120 | 5140 | 5100 | 21484 |
| 237 | 20231228 | 150700 | 18199196500 | 5120 | 5110 | 5120 | 5100 | 2879 |
| 238 | 20231228 | 150600 | 18184486720 | 5110 | 5110 | 5120 | 5110 | 3958 |
| 239 | 20231228 | 150500 | 18164259610 | 5110 | 5110 | 5120 | 5110 | 3294 |
| 240 | 20231228 | 150400 | 18147424990 | 5120 | 5110 | 5120 | 5110 | 1775 |
| 241 | 20231228 | 150300 | 18138352030 | 5120 | 5100 | 5120 | 5100 | 13875 |
| 242 | 20231228 | 150200 | 18067555310 | 5100 | 5120 | 5120 | 5090 | 3949 |
| 243 | 20231228 | 150100 | 18047421030 | 5120 | 5130 | 5130 | 5120 | 5996 |
| 244 | 20231228 | 150000 | 18016719950 | 5120 | 5140 | 5140 | 5120 | 2256 |
| 245 | 20231228 | 145900 | 18005159360 | 5130 | 5130 | 5140 | 5130 | 3093 |
| 246 | 20231228 | 145800 | 17989289580 | 5140 | 5140 | 5140 | 5120 | 10159 |
| 247 | 20231228 | 145700 | 17937196720 | 5140 | 5130 | 5140 | 5130 | 2326 |
| 248 | 20231228 | 145600 | 17925262200 | 5140 | 5140 | 5140 | 5130 | 2709 |
| 249 | 20231228 | 145500 | 17911354380 | 5140 | 5140 | 5140 | 5130 | 3440 |
| 250 | 20231228 | 145400 | 17893693430 | 5130 | 5140 | 5140 | 5130 | 3836 |
| 251 | 20231228 | 145300 | 17873998960 | 5130 | 5140 | 5140 | 5130 | 3570 |
| 252 | 20231228 | 145200 | 17855665170 | 5140 | 5140 | 5140 | 5130 | 1634 |
| 253 | 20231228 | 145100 | 17847279320 | 5140 | 5150 | 5150 | 5140 | 7569 |
| 254 | 20231228 | 145000 | 17808325830 | 5140 | 5130 | 5140 | 5120 | 35474 |
| 255 | 20231228 | 144900 | 17626086860 | 5120 | 5120 | 5130 | 5120 | 3653 |
| 256 | 20231228 | 144800 | 17607353200 | 5130 | 5110 | 5130 | 5110 | 13786 |
| 257 | 20231228 | 144700 | 17536804440 | 5120 | 5110 | 5120 | 5110 | 1086 |
| 258 | 20231228 | 144600 | 17531254190 | 5110 | 5110 | 5110 | 5110 | 5650 |
| 259 | 20231228 | 144500 | 17502382690 | 5110 | 5100 | 5110 | 5100 | 1342 |
| 260 | 20231228 | 144400 | 17495538080 | 5100 | 5100 | 5110 | 5100 | 1102 |
| 261 | 20231228 | 144300 | 17489915170 | 5110 | 5110 | 5110 | 5100 | 4360 |
| 262 | 20231228 | 144200 | 17467678340 | 5100 | 5100 | 5110 | 5100 | 1341 |
| 263 | 20231228 | 144100 | 17460837650 | 5100 | 5100 | 5110 | 5100 | 1370 |
| 264 | 20231228 | 144000 | 17453844800 | 5110 | 5110 | 5110 | 5100 | 569 |
| 265 | 20231228 | 143900 | 17450940240 | 5110 | 5110 | 5110 | 5100 | 248 |
| 266 | 20231228 | 143800 | 17449673880 | 5110 | 5110 | 5120 | 5100 | 4554 |
| 267 | 20231228 | 143700 | 17426403550 | 5100 | 5110 | 5120 | 5100 | 1727 |
| 268 | 20231228 | 143600 | 17417580870 | 5110 | 5120 | 5120 | 5110 | 964 |
| 269 | 20231228 | 143500 | 17412654240 | 5120 | 5120 | 5120 | 5110 | 1625 |
| 270 | 20231228 | 143400 | 17404335110 | 5120 | 5120 | 5120 | 5110 | 3970 |
| 271 | 20231228 | 143300 | 17384013650 | 5120 | 5090 | 5120 | 5090 | 7862 |
| 272 | 20231228 | 143200 | 17343880410 | 5100 | 5090 | 5100 | 5090 | 929 |
| 273 | 20231228 | 143100 | 17339143480 | 5100 | 5090 | 5100 | 5080 | 4418 |
| 274 | 20231228 | 143000 | 17316693930 | 5080 | 5100 | 5100 | 5080 | 1503 |
| 275 | 20231228 | 142900 | 17309046470 | 5100 | 5100 | 5100 | 5090 | 3797 |
| 276 | 20231228 | 142800 | 17289701140 | 5100 | 5110 | 5110 | 5100 | 5767 |
| 277 | 20231228 | 142700 | 17260235860 | 5110 | 5100 | 5110 | 5100 | 3389 |
| 278 | 20231228 | 142600 | 17242951210 | 5100 | 5110 | 5110 | 5100 | 374 |
| 279 | 20231228 | 142500 | 17241040990 | 5110 | 5100 | 5110 | 5100 | 1872 |
| 280 | 20231228 | 142400 | 17231487940 | 5110 | 5100 | 5110 | 5100 | 1430 |
| 281 | 20231228 | 142300 | 17224191860 | 5110 | 5110 | 5110 | 5100 | 2171 |
| 282 | 20231228 | 142200 | 17213118050 | 5100 | 5110 | 5110 | 5100 | 4132 |
| 283 | 20231228 | 142100 | 17192039990 | 5110 | 5100 | 5110 | 5100 | 1130 |
| 284 | 20231228 | 142000 | 17186271040 | 5100 | 5100 | 5110 | 5090 | 2461 |
| 285 | 20231228 | 141900 | 17173727570 | 5100 | 5100 | 5100 | 5090 | 1664 |
| 286 | 20231228 | 141800 | 17165257210 | 5100 | 5110 | 5110 | 5100 | 9662 |
| 287 | 20231228 | 141700 | 17115973700 | 5110 | 5120 | 5120 | 5100 | 1617 |
| 288 | 20231228 | 141600 | 17107708010 | 5110 | 5110 | 5120 | 5100 | 2358 |
| 289 | 20231228 | 141500 | 17095663030 | 5120 | 5110 | 5130 | 5110 | 6960 |
| 290 | 20231228 | 141400 | 17060028180 | 5120 | 5110 | 5120 | 5100 | 2523 |
| 291 | 20231228 | 141300 | 17047143490 | 5110 | 5120 | 5120 | 5100 | 10140 |
| 292 | 20231228 | 141200 | 16995333410 | 5110 | 5120 | 5120 | 5110 | 331 |
| 293 | 20231228 | 141100 | 16993639870 | 5120 | 5100 | 5120 | 5100 | 2098 |
| 294 | 20231228 | 141000 | 16982930690 | 5110 | 5120 | 5120 | 5100 | 1052 |
| 295 | 20231228 | 140900 | 16977555160 | 5120 | 5110 | 5120 | 5110 | 835 |
| 296 | 20231228 | 140800 | 16973281760 | 5120 | 5120 | 5120 | 5110 | 962 |
| 297 | 20231228 | 140700 | 16968358160 | 5120 | 5120 | 5120 | 5110 | 3289 |
| 298 | 20231228 | 140600 | 16951543780 | 5120 | 5110 | 5120 | 5100 | 2573 |
| 299 | 20231228 | 140500 | 16938395640 | 5100 | 5110 | 5110 | 5100 | 1786 |
| 300 | 20231228 | 140400 | 16929285960 | 5110 | 5080 | 5110 | 5080 | 4423 |
| 301 | 20231228 | 140300 | 16906769560 | 5080 | 5080 | 5090 | 5080 | 1181 |
| 302 | 20231228 | 140200 | 16900767910 | 5090 | 5080 | 5100 | 5080 | 640 |
| 303 | 20231228 | 140100 | 16897515690 | 5080 | 5090 | 5100 | 5080 | 4220 |
| 304 | 20231228 | 140000 | 16876077640 | 5080 | 5100 | 5100 | 5080 | 2716 |
| 305 | 20231228 | 135900 | 16862263930 | 5100 | 5100 | 5100 | 5080 | 4261 |
| 306 | 20231228 | 135800 | 16840584370 | 5090 | 5100 | 5100 | 5090 | 4254 |
| 307 | 20231228 | 135700 | 16818931420 | 5090 | 5110 | 5110 | 5090 | 2632 |
| 308 | 20231228 | 135600 | 16805506650 | 5110 | 5110 | 5110 | 5100 | 1845 |
| 309 | 20231228 | 135500 | 16796081810 | 5110 | 5130 | 5130 | 5110 | 1978 |
| 310 | 20231228 | 135400 | 16785955790 | 5120 | 5120 | 5130 | 5120 | 1463 |
| 311 | 20231228 | 135300 | 16778456920 | 5120 | 5120 | 5130 | 5120 | 3710 |
| 312 | 20231228 | 135200 | 16759461710 | 5130 | 5130 | 5140 | 5120 | 6476 |
| 313 | 20231228 | 135100 | 16726293250 | 5140 | 5130 | 5140 | 5130 | 7413 |
| 314 | 20231228 | 135000 | 16688258430 | 5140 | 5140 | 5150 | 5130 | 5700 |
| 315 | 20231228 | 134900 | 16658985100 | 5140 | 5140 | 5150 | 5130 | 7070 |
| 316 | 20231228 | 134800 | 16622674140 | 5140 | 5150 | 5150 | 5140 | 8262 |
| 317 | 20231228 | 134700 | 16580196580 | 5150 | 5150 | 5150 | 5140 | 2072 |
| 318 | 20231228 | 134600 | 16569537600 | 5150 | 5130 | 5150 | 5130 | 15268 |
| 319 | 20231228 | 134500 | 16490994620 | 5130 | 5130 | 5140 | 5130 | 1064 |
| 320 | 20231228 | 134400 | 16485536290 | 5130 | 5140 | 5140 | 5120 | 3775 |
| 321 | 20231228 | 134300 | 16466170390 | 5130 | 5120 | 5140 | 5120 | 5061 |
| 322 | 20231228 | 134200 | 16440206850 | 5130 | 5130 | 5130 | 5120 | 8449 |
| 323 | 20231228 | 134100 | 16396891800 | 5120 | 5120 | 5130 | 5120 | 10819 |
| 324 | 20231228 | 134000 | 16341472660 | 5120 | 5120 | 5120 | 5110 | 4009 |
| 325 | 20231228 | 133900 | 16320946870 | 5120 | 5100 | 5120 | 5100 | 3262 |
| 326 | 20231228 | 133800 | 16304282140 | 5100 | 5100 | 5110 | 5090 | 4087 |
| 327 | 20231228 | 133700 | 16283453450 | 5110 | 5110 | 5120 | 5110 | 1080 |
| 328 | 20231228 | 133600 | 16277934530 | 5110 | 5110 | 5110 | 5110 | 1716 |
| 329 | 20231228 | 133500 | 16269165770 | 5110 | 5110 | 5120 | 5110 | 2123 |
| 330 | 20231228 | 133400 | 16258317190 | 5120 | 5110 | 5120 | 5110 | 1758 |
| 331 | 20231228 | 133300 | 16249331240 | 5120 | 5110 | 5120 | 5110 | 1542 |
| 332 | 20231228 | 133200 | 16241451580 | 5110 | 5100 | 5110 | 5100 | 2819 |
| 333 | 20231228 | 133100 | 16227055430 | 5100 | 5100 | 5100 | 5100 | 646 |
| 334 | 20231228 | 133000 | 16223760830 | 5090 | 5100 | 5110 | 5090 | 2492 |
| 335 | 20231228 | 132900 | 16211038490 | 5100 | 5090 | 5100 | 5090 | 2945 |
| 336 | 20231228 | 132800 | 16196030840 | 5090 | 5080 | 5090 | 5080 | 2708 |
| 337 | 20231228 | 132700 | 16182253110 | 5090 | 5090 | 5090 | 5080 | 4136 |
| 338 | 20231228 | 132600 | 16161236250 | 5090 | 5090 | 5090 | 5080 | 3939 |
| 339 | 20231228 | 132500 | 16141216470 | 5080 | 5080 | 5090 | 5080 | 845 |
| 340 | 20231228 | 132400 | 16136920900 | 5080 | 5070 | 5090 | 5060 | 2550 |
| 341 | 20231228 | 132300 | 16123986870 | 5060 | 5070 | 5070 | 5060 | 877 |
| 342 | 20231228 | 132200 | 16119543050 | 5060 | 5070 | 5070 | 5060 | 6096 |
| 343 | 20231228 | 132100 | 16088669090 | 5080 | 5090 | 5100 | 5070 | 6071 |
| 344 | 20231228 | 132000 | 16057860100 | 5090 | 5090 | 5100 | 5090 | 2326 |
| 345 | 20231228 | 131900 | 16046008080 | 5090 | 5090 | 5100 | 5080 | 5698 |
| 346 | 20231228 | 131800 | 16017020290 | 5090 | 5110 | 5120 | 5090 | 5000 |
| 347 | 20231228 | 131700 | 15991512220 | 5110 | 5110 | 5120 | 5110 | 2120 |
| 348 | 20231228 | 131600 | 15980678960 | 5120 | 5140 | 5140 | 5100 | 10081 |
| 349 | 20231228 | 131500 | 15929110860 | 5140 | 5140 | 5160 | 5140 | 17910 |
| 350 | 20231228 | 131400 | 15836860190 | 5140 | 5130 | 5160 | 5110 | 16515 |
| 351 | 20231228 | 131300 | 15751978640 | 5130 | 5140 | 5170 | 5110 | 39728 |
| 352 | 20231228 | 131200 | 15547354590 | 5130 | 5070 | 5140 | 5060 | 72193 |
| 353 | 20231228 | 131100 | 15179689940 | 5070 | 5070 | 5070 | 5060 | 250 |
| 354 | 20231228 | 131000 | 15178422640 | 5070 | 5060 | 5070 | 5050 | 9789 |
| 355 | 20231228 | 130900 | 15128943700 | 5060 | 5060 | 5060 | 5060 | 120 |
| 356 | 20231228 | 130800 | 15128336500 | 5060 | 5060 | 5060 | 5050 | 125 |
| 357 | 20231228 | 130700 | 15127704190 | 5070 | 5060 | 5070 | 5050 | 2577 |
| 358 | 20231228 | 130600 | 15114664740 | 5060 | 5060 | 5070 | 5060 | 449 |
| 359 | 20231228 | 130500 | 15112392780 | 5060 | 5060 | 5060 | 5060 | 2290 |
| 360 | 20231228 | 130400 | 15100805380 | 5060 | 5070 | 5070 | 5060 | 663 |
| 361 | 20231228 | 130300 | 15097448400 | 5070 | 5060 | 5070 | 5060 | 760 |
| 362 | 20231228 | 130200 | 15093598740 | 5060 | 5060 | 5070 | 5050 | 3604 |
| 363 | 20231228 | 130100 | 15075370420 | 5070 | 5070 | 5070 | 5060 | 295 |
| 364 | 20231228 | 130000 | 15073875530 | 5060 | 5060 | 5070 | 5060 | 1382 |
| 365 | 20231228 | 125900 | 15066874960 | 5060 | 5070 | 5070 | 5060 | 578 |
| 366 | 20231228 | 125800 | 15063947530 | 5070 | 5070 | 5070 | 5070 | 3358 |
| 367 | 20231228 | 125700 | 15046922470 | 5070 | 5070 | 5070 | 5070 | 2738 |
| 368 | 20231228 | 125600 | 15033040810 | 5070 | 5070 | 5070 | 5060 | 2310 |
| 369 | 20231228 | 125500 | 15021339670 | 5070 | 5070 | 5070 | 5060 | 183 |
| 370 | 20231228 | 125400 | 15020412470 | 5070 | 5070 | 5080 | 5060 | 3221 |
| 371 | 20231228 | 125300 | 15004082130 | 5080 | 5060 | 5080 | 5050 | 13423 |
| 372 | 20231228 | 125200 | 14936112590 | 5050 | 5050 | 5060 | 5050 | 4104 |
| 373 | 20231228 | 125100 | 14915387380 | 5050 | 5040 | 5050 | 5040 | 2032 |
| 374 | 20231228 | 125000 | 14905145740 | 5050 | 5050 | 5050 | 5050 | 2999 |
| 375 | 20231228 | 124900 | 14890000790 | 5050 | 5060 | 5060 | 5050 | 12997 |
| 376 | 20231228 | 124800 | 14824363900 | 5060 | 5060 | 5070 | 5050 | 2531 |
| 377 | 20231228 | 124700 | 14811559020 | 5060 | 5060 | 5070 | 5060 | 9808 |
| 378 | 20231228 | 124600 | 14761896960 | 5060 | 5070 | 5070 | 5060 | 1054 |
| 379 | 20231228 | 124500 | 14756559640 | 5070 | 5070 | 5080 | 5060 | 6549 |
| 380 | 20231228 | 124400 | 14723369900 | 5070 | 5070 | 5080 | 5070 | 2194 |
| 381 | 20231228 | 124300 | 14712225630 | 5080 | 5080 | 5090 | 5070 | 7142 |
| 382 | 20231228 | 124200 | 14675999980 | 5090 | 5080 | 5100 | 5080 | 17639 |
| 383 | 20231228 | 124100 | 14586278650 | 5080 | 5070 | 5090 | 5060 | 4282 |
| 384 | 20231228 | 124000 | 14564539890 | 5070 | 5060 | 5070 | 5060 | 1446 |
| 385 | 20231228 | 123900 | 14557221250 | 5050 | 5060 | 5070 | 5050 | 5958 |
| 386 | 20231228 | 123800 | 14527099740 | 5050 | 5040 | 5050 | 5030 | 7193 |
| 387 | 20231228 | 123700 | 14490814530 | 5030 | 5030 | 5030 | 5020 | 5811 |
| 388 | 20231228 | 123600 | 14461630540 | 5030 | 5030 | 5030 | 5020 | 342 |
| 389 | 20231228 | 123500 | 14459911980 | 5030 | 5020 | 5030 | 5020 | 2615 |
| 390 | 20231228 | 123400 | 14446764380 | 5030 | 5030 | 5030 | 5020 | 185 |
| 391 | 20231228 | 123300 | 14445835380 | 5030 | 5020 | 5030 | 5010 | 3685 |
| 392 | 20231228 | 123200 | 14427358130 | 5020 | 5020 | 5020 | 5020 | 2211 |
| 393 | 20231228 | 123100 | 14416258910 | 5020 | 5010 | 5020 | 5010 | 523 |
| 394 | 20231228 | 123000 | 14413638550 | 5010 | 5010 | 5010 | 5010 | 834 |
| 395 | 20231228 | 122900 | 14409460210 | 5010 | 5000 | 5010 | 5000 | 3484 |
| 396 | 20231228 | 122800 | 14392017320 | 5000 | 5010 | 5010 | 5000 | 753 |
| 397 | 20231228 | 122700 | 14388252300 | 5000 | 5000 | 5000 | 5000 | 454 |
| 398 | 20231228 | 122600 | 14385982300 | 5000 | 5010 | 5010 | 5000 | 340 |
| 399 | 20231228 | 122500 | 14384282230 | 5000 | 5000 | 5010 | 5000 | 9594 |
| 400 | 20231228 | 122400 | 14336310630 | 5000 | 5010 | 5020 | 5000 | 2846 |
| 401 | 20231228 | 122300 | 14322076970 | 5010 | 5020 | 5020 | 5010 | 1230 |
| 402 | 20231228 | 122200 | 14315914290 | 5020 | 5010 | 5020 | 5010 | 601 |
| 403 | 20231228 | 122100 | 14312898050 | 5010 | 5020 | 5020 | 5010 | 619 |
| 404 | 20231228 | 122000 | 14309796810 | 5010 | 5010 | 5020 | 5010 | 2533 |
| 405 | 20231228 | 121900 | 14297105700 | 5020 | 5020 | 5020 | 5010 | 26 |
| 406 | 20231228 | 121800 | 14296975310 | 5020 | 5000 | 5020 | 5000 | 2325 |
| 407 | 20231228 | 121700 | 14285327130 | 5010 | 5010 | 5020 | 5000 | 3380 |
| 408 | 20231228 | 121600 | 14268376390 | 5010 | 5010 | 5020 | 5010 | 4698 |
| 409 | 20231228 | 121500 | 14244839400 | 5010 | 5000 | 5010 | 5000 | 1481 |
| 410 | 20231228 | 121400 | 14237419800 | 5010 | 5020 | 5020 | 5000 | 3264 |
| 411 | 20231228 | 121300 | 14221064950 | 5020 | 5020 | 5020 | 5020 | 1 |
| 412 | 20231228 | 121200 | 14221059930 | 5020 | 5000 | 5020 | 5000 | 5391 |
| 413 | 20231228 | 121100 | 14194063750 | 5010 | 5000 | 5010 | 5000 | 1094 |
| 414 | 20231228 | 121000 | 14188588730 | 5010 | 5010 | 5010 | 5000 | 5002 |
| 415 | 20231228 | 120900 | 14163575160 | 5000 | 5010 | 5010 | 5000 | 747 |
| 416 | 20231228 | 120800 | 14159834520 | 5010 | 5010 | 5020 | 5010 | 738 |
| 417 | 20231228 | 120700 | 14156137030 | 5010 | 5020 | 5020 | 5010 | 200 |
| 418 | 20231228 | 120600 | 14155134380 | 5010 | 5020 | 5030 | 5010 | 1281 |
| 419 | 20231228 | 120500 | 14148702870 | 5020 | 5020 | 5020 | 5010 | 1018 |
| 420 | 20231228 | 120400 | 14143594220 | 5020 | 5010 | 5020 | 5000 | 8851 |
| 421 | 20231228 | 120300 | 14099277430 | 5010 | 5010 | 5020 | 5010 | 1564 |
| 422 | 20231228 | 120200 | 14091441470 | 5020 | 5020 | 5020 | 5010 | 1105 |
| 423 | 20231228 | 120100 | 14085905180 | 5010 | 5010 | 5020 | 5010 | 2497 |
| 424 | 20231228 | 120000 | 14073394960 | 5010 | 5010 | 5020 | 5010 | 2358 |
| 425 | 20231228 | 115900 | 14061581080 | 5020 | 5020 | 5020 | 5010 | 2636 |
| 426 | 20231228 | 115800 | 14048352860 | 5020 | 5010 | 5020 | 5010 | 2197 |
| 427 | 20231228 | 115700 | 14037332220 | 5020 | 5010 | 5020 | 5010 | 1031 |
| 428 | 20231228 | 115600 | 14032166850 | 5020 | 5020 | 5020 | 5010 | 1192 |
| 429 | 20231228 | 115500 | 14026193400 | 5020 | 5010 | 5020 | 5010 | 3218 |
| 430 | 20231228 | 115400 | 14010057140 | 5020 | 5020 | 5020 | 5010 | 17 |
| 431 | 20231228 | 115300 | 14009971890 | 5010 | 5010 | 5010 | 5010 | 5078 |
| 432 | 20231228 | 115200 | 13984531110 | 5010 | 5020 | 5020 | 5010 | 681 |
| 433 | 20231228 | 115100 | 13981119260 | 5020 | 5020 | 5020 | 5010 | 1178 |
| 434 | 20231228 | 115000 | 13975214640 | 5010 | 5020 | 5020 | 5000 | 3447 |
| 435 | 20231228 | 114900 | 13957952930 | 5020 | 5010 | 5020 | 5010 | 4176 |
| 436 | 20231228 | 114800 | 13937026910 | 5020 | 5000 | 5020 | 5000 | 5144 |
| 437 | 20231228 | 114700 | 13911296250 | 5000 | 5020 | 5020 | 5000 | 6649 |
| 438 | 20231228 | 114600 | 13877990660 | 5010 | 5030 | 5030 | 5010 | 1587 |
| 439 | 20231228 | 114500 | 13870029150 | 5030 | 5020 | 5030 | 5010 | 3492 |
| 440 | 20231228 | 114400 | 13852516190 | 5010 | 5020 | 5020 | 5010 | 1026 |
| 441 | 20231228 | 114300 | 13847369120 | 5020 | 5010 | 5020 | 5000 | 3063 |
| 442 | 20231228 | 114200 | 13832032430 | 5000 | 5000 | 5010 | 4995 | 6501 |
| 443 | 20231228 | 114100 | 13799521375 | 4995 | 5000 | 5010 | 4995 | 10697 |
| 444 | 20231228 | 114000 | 13746065285 | 5010 | 5000 | 5030 | 5000 | 9642 |
| 445 | 20231228 | 113900 | 13697853105 | 5020 | 5020 | 5030 | 5000 | 60244 |
| 446 | 20231228 | 113800 | 13396348525 | 5020 | 5030 | 5040 | 5020 | 6570 |
| 447 | 20231228 | 113700 | 13363328835 | 5030 | 5030 | 5040 | 5030 | 1386 |
| 448 | 20231228 | 113600 | 13356356195 | 5040 | 5040 | 5050 | 5040 | 39 |
| 449 | 20231228 | 113500 | 13356159625 | 5050 | 5040 | 5050 | 5030 | 834 |
| 450 | 20231228 | 113400 | 13351956575 | 5040 | 5030 | 5040 | 5030 | 4079 |
| 451 | 20231228 | 113300 | 13331435995 | 5040 | 5050 | 5050 | 5030 | 1527 |
| 452 | 20231228 | 113200 | 13323741285 | 5040 | 5050 | 5060 | 5040 | 789 |
| 453 | 20231228 | 113100 | 13319757875 | 5060 | 5060 | 5060 | 5050 | 249 |
| 454 | 20231228 | 113000 | 13318500165 | 5060 | 5050 | 5060 | 5050 | 451 |
| 455 | 20231228 | 112900 | 13316220135 | 5050 | 5030 | 5050 | 5030 | 9523 |
| 456 | 20231228 | 112800 | 13268168555 | 5040 | 5040 | 5050 | 5040 | 913 |
| 457 | 20231228 | 112700 | 13263566665 | 5040 | 5050 | 5050 | 5020 | 6162 |
| 458 | 20231228 | 112600 | 13232596715 | 5030 | 5030 | 5050 | 5030 | 2664 |
| 459 | 20231228 | 112500 | 13219193895 | 5050 | 5040 | 5050 | 5030 | 2872 |
| 460 | 20231228 | 112400 | 13204740675 | 5050 | 5040 | 5050 | 5030 | 4332 |
| 461 | 20231228 | 112300 | 13182925635 | 5050 | 5040 | 5050 | 5040 | 3022 |
| 462 | 20231228 | 112200 | 13167673075 | 5040 | 5040 | 5050 | 5040 | 2437 |
| 463 | 20231228 | 112100 | 13155390575 | 5050 | 5050 | 5050 | 5030 | 4286 |
| 464 | 20231228 | 112000 | 13133776235 | 5040 | 5050 | 5060 | 5040 | 7603 |
| 465 | 20231228 | 111900 | 13095417185 | 5050 | 5060 | 5060 | 5050 | 718 |
| 466 | 20231228 | 111800 | 13091787455 | 5060 | 5050 | 5060 | 5040 | 3699 |
| 467 | 20231228 | 111700 | 13073112655 | 5040 | 5040 | 5050 | 5040 | 2847 |
| 468 | 20231228 | 111600 | 13058763665 | 5040 | 5050 | 5050 | 5040 | 4406 |
| 469 | 20231228 | 111500 | 13036531375 | 5050 | 5040 | 5050 | 5040 | 3805 |
| 470 | 20231228 | 111400 | 13017351735 | 5040 | 5060 | 5060 | 5040 | 2425 |
| 471 | 20231228 | 111300 | 13005120215 | 5060 | 5040 | 5070 | 5030 | 3554 |
| 472 | 20231228 | 111200 | 12987216055 | 5030 | 5050 | 5070 | 5030 | 10019 |
| 473 | 20231228 | 111100 | 12936660895 | 5050 | 5050 | 5060 | 5050 | 3322 |
| 474 | 20231228 | 111000 | 12919878965 | 5050 | 5060 | 5060 | 5040 | 3253 |
| 475 | 20231228 | 110900 | 12903443225 | 5060 | 5050 | 5060 | 5040 | 2483 |
| 476 | 20231228 | 110800 | 12890900275 | 5050 | 5040 | 5050 | 5040 | 8898 |
| 477 | 20231228 | 110700 | 12846011405 | 5050 | 5040 | 5050 | 5040 | 2691 |
| 478 | 20231228 | 110600 | 12832443165 | 5040 | 5030 | 5060 | 5030 | 5976 |
| 479 | 20231228 | 110500 | 12802279825 | 5040 | 5050 | 5060 | 5040 | 6013 |
| 480 | 20231228 | 110400 | 12771949415 | 5060 | 5050 | 5060 | 5040 | 6421 |
| 481 | 20231228 | 110300 | 12739487555 | 5060 | 5060 | 5060 | 5040 | 4021 |
| 482 | 20231228 | 110200 | 12719169795 | 5060 | 5070 | 5090 | 5050 | 17807 |
| 483 | 20231228 | 110100 | 12628965795 | 5090 | 5030 | 5090 | 5020 | 9097 |
| 484 | 20231228 | 110000 | 12583085375 | 5030 | 5030 | 5040 | 5020 | 7184 |
| 485 | 20231228 | 105900 | 12546959595 | 5010 | 5040 | 5040 | 5000 | 37599 |
| 486 | 20231228 | 105800 | 12358329905 | 5040 | 5050 | 5050 | 5030 | 4634 |
| 487 | 20231228 | 105700 | 12334999495 | 5050 | 5040 | 5060 | 5030 | 12376 |
| 488 | 20231228 | 105600 | 12272592275 | 5050 | 5040 | 5060 | 5030 | 9437 |
| 489 | 20231228 | 105500 | 12225010205 | 5040 | 5040 | 5060 | 5030 | 28802 |
| 490 | 20231228 | 105400 | 12079905605 | 5040 | 5070 | 5080 | 5040 | 23130 |
| 491 | 20231228 | 105300 | 11962957415 | 5080 | 5080 | 5090 | 5060 | 7199 |
| 492 | 20231228 | 105200 | 11926401505 | 5090 | 5100 | 5110 | 5060 | 25331 |
| 493 | 20231228 | 105100 | 11797705745 | 5100 | 5080 | 5110 | 5070 | 10102 |
| 494 | 20231228 | 105000 | 11746293495 | 5070 | 5050 | 5080 | 5050 | 21248 |
| 495 | 20231228 | 104900 | 11638760015 | 5050 | 5090 | 5100 | 5050 | 25120 |
| 496 | 20231228 | 104800 | 11511425965 | 5090 | 5100 | 5110 | 5080 | 37014 |
| 497 | 20231228 | 104700 | 11323046665 | 5100 | 5140 | 5150 | 5060 | 57400 |
| 498 | 20231228 | 104600 | 11029960675 | 5140 | 5180 | 5190 | 5140 | 43416 |
| 499 | 20231228 | 104500 | 10806116395 | 5160 | 5140 | 5200 | 5140 | 59637 |
| 500 | 20231228 | 104400 | 10497312975 | 5140 | 5230 | 5240 | 5130 | 101185 |
| 501 | 20231228 | 104300 | 9973732485 | 5230 | 5170 | 5230 | 5160 | 58487 |
| 502 | 20231228 | 104200 | 9670372245 | 5170 | 5260 | 5270 | 5170 | 109165 |
| 503 | 20231228 | 104100 | 9100569215 | 5260 | 5160 | 5300 | 5150 | 214459 |
| 504 | 20231228 | 104000 | 7979352815 | 5160 | 5120 | 5190 | 5120 | 89662 |
| 505 | 20231228 | 103900 | 7516928395 | 5130 | 5020 | 5150 | 5010 | 100670 |
| 506 | 20231228 | 103800 | 7005470165 | 5020 | 5000 | 5030 | 5000 | 14539 |
| 507 | 20231228 | 103700 | 6932553615 | 5000 | 5000 | 5010 | 5000 | 2599 |
| 508 | 20231228 | 103600 | 6919547745 | 5000 | 5010 | 5010 | 4995 | 7918 |
| 509 | 20231228 | 103500 | 6879966540 | 5010 | 5000 | 5010 | 4995 | 3363 |
| 510 | 20231228 | 103400 | 6863149600 | 5000 | 4995 | 5000 | 4990 | 6320 |
| 511 | 20231228 | 103300 | 6831597245 | 4995 | 4990 | 4995 | 4990 | 4109 |
| 512 | 20231228 | 103200 | 6811086900 | 4990 | 4985 | 4990 | 4980 | 1869 |
| 513 | 20231228 | 103100 | 6801766010 | 4980 | 4990 | 4995 | 4980 | 4463 |
| 514 | 20231228 | 103000 | 6779526630 | 4990 | 4985 | 5000 | 4985 | 987 |
| 515 | 20231228 | 102900 | 6774594535 | 5000 | 4980 | 5000 | 4980 | 8767 |
| 516 | 20231228 | 102800 | 6730841415 | 4980 | 4990 | 4995 | 4980 | 1751 |
| 517 | 20231228 | 102700 | 6722117510 | 4990 | 4995 | 4995 | 4980 | 1198 |
| 518 | 20231228 | 102600 | 6716140210 | 4995 | 4985 | 4995 | 4975 | 9792 |
| 519 | 20231228 | 102500 | 6667379405 | 4990 | 5000 | 5000 | 4990 | 10963 |
| 520 | 20231228 | 102400 | 6612605255 | 5000 | 5020 | 5020 | 5000 | 8455 |
| 521 | 20231228 | 102300 | 6570238505 | 5010 | 5020 | 5030 | 5010 | 7050 |
| 522 | 20231228 | 102200 | 6534847785 | 5020 | 5020 | 5040 | 5020 | 16227 |
| 523 | 20231228 | 102100 | 6453262255 | 5020 | 5010 | 5020 | 5000 | 14814 |
| 524 | 20231228 | 102000 | 6378983915 | 5010 | 5010 | 5040 | 4975 | 24005 |
| 525 | 20231228 | 101900 | 6258875675 | 5030 | 4975 | 5040 | 4970 | 53411 |
| 526 | 20231228 | 101800 | 5991780790 | 4975 | 4960 | 4975 | 4950 | 14178 |
| 527 | 20231228 | 101700 | 5921343065 | 4955 | 4940 | 4960 | 4935 | 10135 |
| 528 | 20231228 | 101600 | 5871173495 | 4935 | 4935 | 4940 | 4930 | 3686 |
| 529 | 20231228 | 101500 | 5852985010 | 4935 | 4945 | 4945 | 4930 | 8555 |
| 530 | 20231228 | 101400 | 5810762420 | 4945 | 4940 | 4945 | 4940 | 3878 |
| 531 | 20231228 | 101300 | 5791600590 | 4940 | 4925 | 4940 | 4925 | 4984 |
| 532 | 20231228 | 101200 | 5767014800 | 4925 | 4925 | 4930 | 4925 | 2926 |
| 533 | 20231228 | 101100 | 5752604050 | 4925 | 4925 | 4925 | 4920 | 115 |
| 534 | 20231228 | 101000 | 5752037680 | 4920 | 4925 | 4925 | 4920 | 1372 |
| 535 | 20231228 | 100900 | 5745285430 | 4925 | 4910 | 4925 | 4910 | 1463 |
| 536 | 20231228 | 100800 | 5738090035 | 4910 | 4900 | 4910 | 4890 | 4575 |
| 537 | 20231228 | 100700 | 5715668580 | 4900 | 4905 | 4905 | 4895 | 9776 |
| 538 | 20231228 | 100600 | 5667767805 | 4900 | 4910 | 4910 | 4900 | 6327 |
| 539 | 20231228 | 100500 | 5636746905 | 4910 | 4920 | 4920 | 4910 | 8798 |
| 540 | 20231228 | 100400 | 5593517750 | 4920 | 4925 | 4935 | 4920 | 8208 |
| 541 | 20231228 | 100300 | 5553088160 | 4930 | 4930 | 4935 | 4930 | 6354 |
| 542 | 20231228 | 100200 | 5521734955 | 4930 | 4925 | 4950 | 4920 | 13539 |
| 543 | 20231228 | 100100 | 5454893645 | 4920 | 4950 | 4950 | 4920 | 10793 |
| 544 | 20231228 | 100000 | 5401612270 | 4950 | 4950 | 4960 | 4945 | 16554 |
| 545 | 20231228 | 095900 | 5319609880 | 4950 | 4940 | 4965 | 4935 | 40058 |
| 546 | 20231228 | 095800 | 5121297015 | 4935 | 4910 | 4940 | 4910 | 49665 |
| 547 | 20231228 | 095700 | 4876816985 | 4910 | 4915 | 4915 | 4910 | 5437 |
| 548 | 20231228 | 095600 | 4850105605 | 4915 | 4905 | 4915 | 4905 | 9183 |
| 549 | 20231228 | 095500 | 4805002460 | 4905 | 4885 | 4905 | 4880 | 10707 |
| 550 | 20231228 | 095400 | 4752588345 | 4885 | 4875 | 4885 | 4870 | 3836 |
| 551 | 20231228 | 095300 | 4733876525 | 4875 | 4860 | 4880 | 4860 | 4015 |
| 552 | 20231228 | 095200 | 4714327265 | 4860 | 4875 | 4880 | 4860 | 4810 |
| 553 | 20231228 | 095100 | 4690938360 | 4875 | 4895 | 4895 | 4875 | 5158 |
| 554 | 20231228 | 095000 | 4665750375 | 4895 | 4905 | 4905 | 4890 | 9146 |
| 555 | 20231228 | 094900 | 4620937010 | 4905 | 4920 | 4925 | 4900 | 23613 |
| 556 | 20231228 | 094800 | 4504955515 | 4930 | 4895 | 4930 | 4890 | 10519 |
| 557 | 20231228 | 094700 | 4453269100 | 4890 | 4860 | 4890 | 4860 | 10012 |
| 558 | 20231228 | 094600 | 4404477690 | 4860 | 4850 | 4860 | 4850 | 2870 |
| 559 | 20231228 | 094500 | 4390543485 | 4850 | 4855 | 4855 | 4845 | 6820 |
| 560 | 20231228 | 094400 | 4357476770 | 4860 | 4865 | 4870 | 4855 | 19982 |
| 561 | 20231228 | 094300 | 4260356620 | 4865 | 4860 | 4865 | 4855 | 5775 |
| 562 | 20231228 | 094200 | 4232284330 | 4860 | 4870 | 4870 | 4860 | 10723 |
| 563 | 20231228 | 094100 | 4180110255 | 4870 | 4865 | 4875 | 4865 | 11768 |
| 564 | 20231228 | 094000 | 4122814750 | 4865 | 4865 | 4865 | 4855 | 17335 |
| 565 | 20231228 | 093900 | 4038525870 | 4865 | 4855 | 4870 | 4850 | 19992 |
| 566 | 20231228 | 093800 | 3941346270 | 4855 | 4825 | 4855 | 4825 | 11800 |
| 567 | 20231228 | 093700 | 3884247955 | 4825 | 4815 | 4830 | 4815 | 4450 |
| 568 | 20231228 | 093600 | 3862786470 | 4815 | 4815 | 4815 | 4810 | 6954 |
| 569 | 20231228 | 093500 | 3829314365 | 4815 | 4820 | 4820 | 4810 | 2238 |
| 570 | 20231228 | 093400 | 3818540660 | 4810 | 4805 | 4820 | 4805 | 3353 |
| 571 | 20231228 | 093300 | 3802412085 | 4810 | 4805 | 4820 | 4800 | 3750 |
| 572 | 20231228 | 093200 | 3784377765 | 4820 | 4795 | 4820 | 4790 | 11517 |
| 573 | 20231228 | 093100 | 3729059135 | 4795 | 4800 | 4800 | 4780 | 1986 |
| 574 | 20231228 | 093000 | 3719537520 | 4800 | 4795 | 4800 | 4780 | 16955 |
| 575 | 20231228 | 092900 | 3638243045 | 4795 | 4765 | 4795 | 4765 | 5717 |
| 576 | 20231228 | 092800 | 3610906750 | 4765 | 4740 | 4765 | 4720 | 40460 |
| 577 | 20231228 | 092700 | 3419292905 | 4740 | 4770 | 4770 | 4740 | 52704 |
| 578 | 20231228 | 092600 | 3168790640 | 4765 | 4770 | 4775 | 4760 | 24890 |
| 579 | 20231228 | 092500 | 3050134845 | 4770 | 4790 | 4790 | 4770 | 44063 |
| 580 | 20231228 | 092400 | 2839455705 | 4790 | 4810 | 4810 | 4790 | 31986 |
| 581 | 20231228 | 092300 | 2685961200 | 4810 | 4810 | 4810 | 4800 | 12166 |
| 582 | 20231228 | 092200 | 2627498960 | 4810 | 4810 | 4815 | 4810 | 5200 |
| 583 | 20231228 | 092100 | 2602486935 | 4810 | 4815 | 4815 | 4805 | 8838 |
| 584 | 20231228 | 092000 | 2559975870 | 4815 | 4810 | 4815 | 4810 | 4358 |
| 585 | 20231228 | 091900 | 2539013315 | 4810 | 4815 | 4815 | 4810 | 8987 |
| 586 | 20231228 | 091800 | 2495774495 | 4815 | 4815 | 4820 | 4805 | 12115 |
| 587 | 20231228 | 091700 | 2437476620 | 4820 | 4815 | 4820 | 4810 | 7466 |
| 588 | 20231228 | 091600 | 2401547080 | 4815 | 4830 | 4830 | 4815 | 12396 |
| 589 | 20231228 | 091500 | 2341814110 | 4820 | 4805 | 4830 | 4805 | 8583 |
| 590 | 20231228 | 091400 | 2300422660 | 4800 | 4810 | 4815 | 4800 | 13971 |
| 591 | 20231228 | 091300 | 2233320595 | 4805 | 4830 | 4830 | 4800 | 15056 |
| 592 | 20231228 | 091200 | 2160980960 | 4820 | 4825 | 4830 | 4810 | 11985 |
| 593 | 20231228 | 091100 | 2103206710 | 4825 | 4795 | 4830 | 4795 | 25362 |
| 594 | 20231228 | 091000 | 1981191735 | 4800 | 4800 | 4810 | 4795 | 11244 |
| 595 | 20231228 | 090900 | 1927253970 | 4800 | 4820 | 4820 | 4790 | 35787 |
| 596 | 20231228 | 090800 | 1755282935 | 4820 | 4815 | 4820 | 4800 | 10441 |
| 597 | 20231228 | 090700 | 1705117570 | 4815 | 4805 | 4815 | 4800 | 18356 |
| 598 | 20231228 | 090600 | 1616911235 | 4805 | 4810 | 4825 | 4795 | 19727 |
| 599 | 20231228 | 090500 | 1522057440 | 4800 | 4795 | 4810 | 4780 | 38212 |
| 600 | 20231228 | 090400 | 1339034450 | 4795 | 4800 | 4805 | 4790 | 19643 |
| 601 | 20231228 | 090300 | 1244779565 | 4810 | 4805 | 4830 | 4800 | 80116 |
| 602 | 20231228 | 090200 | 859485345 | 4810 | 4870 | 4870 | 4805 | 94975 |
| 603 | 20231228 | 090100 | 399685950 | 4880 | 4880 | 4895 | 4860 | 16186 |
| 604 | 20231228 | 090000 | 320876655 | 4875 | 4860 | 4900 | 4850 | 65636 |