30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 190300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 3 | 20240111 | 190200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240111 | 190100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240111 | 190000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240111 | 185900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240111 | 185800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240111 | 185700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240111 | 185600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240111 | 185500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240111 | 185400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240111 | 185300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240111 | 185200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240111 | 185100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240111 | 185000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240111 | 184900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240111 | 184800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240111 | 184700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240111 | 184600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240111 | 184500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240111 | 184400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240111 | 184300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240111 | 184200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240111 | 184100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240111 | 184000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240111 | 183900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240111 | 183800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240111 | 183700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240111 | 183600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240111 | 183500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240111 | 183400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240111 | 183300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 33 | 20240111 | 183200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240111 | 183100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240111 | 183000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240111 | 182900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240111 | 182800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240111 | 182700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240111 | 182600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240111 | 182500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240111 | 182400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240111 | 182300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240111 | 182200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240111 | 182100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240111 | 182000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240111 | 181900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240111 | 181800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240111 | 181700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240111 | 181600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240111 | 181500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240111 | 181400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240111 | 181300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240111 | 181200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240111 | 181100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240111 | 181000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240111 | 180900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240111 | 180800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240111 | 180700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240111 | 180600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240111 | 180500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240111 | 180400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240111 | 180300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 63 | 20240111 | 180200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240111 | 180100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240111 | 180000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240111 | 175900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240111 | 175800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240111 | 175700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240111 | 175600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240111 | 175500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240111 | 175400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240111 | 175300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240111 | 175200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240111 | 175100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240111 | 175000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240111 | 174900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240111 | 174800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240111 | 174700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240111 | 174600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240111 | 174500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240111 | 174400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240111 | 174300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240111 | 174200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240111 | 174100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240111 | 174000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240111 | 173900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240111 | 173800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240111 | 173700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240111 | 173600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240111 | 173500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240111 | 173400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240111 | 173300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 93 | 20240111 | 173200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240111 | 173100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240111 | 173000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240111 | 172900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240111 | 172800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240111 | 172700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240111 | 172600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240111 | 172500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240111 | 172400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240111 | 172300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240111 | 172200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240111 | 172100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240111 | 172000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240111 | 171900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240111 | 171800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240111 | 171700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240111 | 171600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240111 | 171500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240111 | 171400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240111 | 171300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240111 | 171200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240111 | 171100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240111 | 171000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240111 | 170900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240111 | 170800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240111 | 170700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240111 | 170600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240111 | 170500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240111 | 170400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240111 | 170300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 123 | 20240111 | 170200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240111 | 170100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240111 | 170000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240111 | 165900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240111 | 165800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240111 | 165700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240111 | 165600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240111 | 165500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240111 | 165400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240111 | 165300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240111 | 165200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240111 | 165100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240111 | 165000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240111 | 164900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240111 | 164800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240111 | 164700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240111 | 164600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240111 | 164500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240111 | 164400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240111 | 164300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240111 | 164200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240111 | 164100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240111 | 164000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240111 | 163900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240111 | 163800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240111 | 163700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240111 | 163600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240111 | 163500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240111 | 163400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240111 | 163300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 153 | 20240111 | 163200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240111 | 163100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240111 | 163000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240111 | 162900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240111 | 162800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240111 | 162700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240111 | 162600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240111 | 162500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240111 | 162400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240111 | 162300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240111 | 162200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240111 | 162100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240111 | 162000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240111 | 161900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240111 | 161800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240111 | 161700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240111 | 161600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240111 | 161500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240111 | 161400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240111 | 161300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240111 | 161200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240111 | 161100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240111 | 161000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240111 | 160900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240111 | 160800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240111 | 160700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240111 | 160600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240111 | 160500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240111 | 160400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240111 | 160300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 183 | 20240111 | 160200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240111 | 160100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240111 | 160000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240111 | 155900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240111 | 155800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240111 | 155700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240111 | 155600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240111 | 155500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240111 | 155400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240111 | 155300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240111 | 155200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240111 | 155100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240111 | 155000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240111 | 154900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240111 | 154800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240111 | 154700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240111 | 154600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240111 | 154500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240111 | 154400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240111 | 154300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240111 | 154200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240111 | 154100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240111 | 154000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240111 | 153900 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240111 | 153800 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240111 | 153700 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240111 | 153600 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240111 | 153500 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240111 | 153400 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240111 | 153300 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 213 | 20240111 | 153200 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240111 | 153100 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240111 | 153000 | 10420020430 | 5070 | 5070 | 5070 | 5070 | 17776 |
| 216 | 20240111 | 152900 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240111 | 152800 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240111 | 152700 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240111 | 152600 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240111 | 152500 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240111 | 152400 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240111 | 152300 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240111 | 152200 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240111 | 152100 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240111 | 152000 | 10329896110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240111 | 151900 | 10329896110 | 5070 | 5050 | 5080 | 5050 | 12551 |
| 227 | 20240111 | 151800 | 10266291160 | 5060 | 5070 | 5070 | 5060 | 5377 |
| 228 | 20240111 | 151700 | 10239066830 | 5070 | 5060 | 5070 | 5050 | 11243 |
| 229 | 20240111 | 151600 | 10182178570 | 5050 | 5060 | 5060 | 5050 | 2773 |
| 230 | 20240111 | 151500 | 10168149210 | 5060 | 5060 | 5060 | 5050 | 4187 |
| 231 | 20240111 | 151400 | 10146974230 | 5070 | 5070 | 5070 | 5050 | 1587 |
| 232 | 20240111 | 151300 | 10138948210 | 5080 | 5080 | 5080 | 5050 | 13472 |
| 233 | 20240111 | 151200 | 10070832260 | 5080 | 5080 | 5080 | 5080 | 1728 |
| 234 | 20240111 | 151100 | 10062054020 | 5080 | 5080 | 5080 | 5070 | 8388 |
| 235 | 20240111 | 151000 | 10019499480 | 5080 | 5080 | 5080 | 5070 | 8202 |
| 236 | 20240111 | 150900 | 9977833630 | 5080 | 5050 | 5080 | 5050 | 6607 |
| 237 | 20240111 | 150800 | 9944371350 | 5050 | 5060 | 5060 | 5050 | 1708 |
| 238 | 20240111 | 150700 | 9935744380 | 5060 | 5060 | 5060 | 5060 | 1268 |
| 239 | 20240111 | 150600 | 9929328300 | 5060 | 5060 | 5070 | 5030 | 14621 |
| 240 | 20240111 | 150500 | 9855581410 | 5070 | 5070 | 5080 | 5050 | 12390 |
| 241 | 20240111 | 150400 | 9792885390 | 5070 | 5080 | 5080 | 5070 | 382 |
| 242 | 20240111 | 150300 | 9790948520 | 5070 | 5080 | 5080 | 5070 | 1027 |
| 243 | 20240111 | 150200 | 9785741610 | 5070 | 5070 | 5080 | 5060 | 4435 |
| 244 | 20240111 | 150100 | 9763260270 | 5080 | 5080 | 5080 | 5060 | 2495 |
| 245 | 20240111 | 150000 | 9750613460 | 5080 | 5080 | 5080 | 5060 | 10051 |
| 246 | 20240111 | 145900 | 9699670840 | 5080 | 5080 | 5090 | 5080 | 1759 |
| 247 | 20240111 | 145800 | 9690735100 | 5080 | 5090 | 5090 | 5070 | 3797 |
| 248 | 20240111 | 145700 | 9671456300 | 5090 | 5080 | 5090 | 5080 | 1438 |
| 249 | 20240111 | 145600 | 9664151210 | 5080 | 5080 | 5090 | 5080 | 702 |
| 250 | 20240111 | 145500 | 9660584650 | 5090 | 5080 | 5090 | 5080 | 239 |
| 251 | 20240111 | 145400 | 9659369300 | 5090 | 5080 | 5090 | 5070 | 726 |
| 252 | 20240111 | 145300 | 9655678440 | 5080 | 5080 | 5090 | 5080 | 1331 |
| 253 | 20240111 | 145200 | 9648916770 | 5090 | 5090 | 5090 | 5090 | 503 |
| 254 | 20240111 | 145100 | 9646356500 | 5090 | 5090 | 5090 | 5090 | 601 |
| 255 | 20240111 | 145000 | 9643297410 | 5080 | 5090 | 5100 | 5080 | 4264 |
| 256 | 20240111 | 144900 | 9621627510 | 5090 | 5090 | 5100 | 5080 | 445 |
| 257 | 20240111 | 144800 | 9619363860 | 5100 | 5100 | 5100 | 5090 | 1205 |
| 258 | 20240111 | 144700 | 9613223310 | 5090 | 5080 | 5100 | 5080 | 8021 |
| 259 | 20240111 | 144600 | 9572428790 | 5080 | 5080 | 5090 | 5080 | 737 |
| 260 | 20240111 | 144500 | 9568684620 | 5090 | 5080 | 5090 | 5070 | 6247 |
| 261 | 20240111 | 144400 | 9536958370 | 5080 | 5080 | 5090 | 5080 | 5212 |
| 262 | 20240111 | 144300 | 9510472740 | 5090 | 5090 | 5090 | 5080 | 3933 |
| 263 | 20240111 | 144200 | 9490484770 | 5090 | 5090 | 5100 | 5090 | 1823 |
| 264 | 20240111 | 144100 | 9481203690 | 5090 | 5090 | 5100 | 5090 | 1787 |
| 265 | 20240111 | 144000 | 9472107830 | 5090 | 5100 | 5100 | 5090 | 3887 |
| 266 | 20240111 | 143900 | 9452319730 | 5100 | 5100 | 5100 | 5100 | 711 |
| 267 | 20240111 | 143800 | 9448693630 | 5100 | 5090 | 5100 | 5090 | 7312 |
| 268 | 20240111 | 143700 | 9411464130 | 5100 | 5090 | 5100 | 5090 | 1409 |
| 269 | 20240111 | 143600 | 9404284480 | 5100 | 5100 | 5100 | 5100 | 6 |
| 270 | 20240111 | 143500 | 9404253880 | 5100 | 5100 | 5100 | 5100 | 8959 |
| 271 | 20240111 | 143400 | 9358562980 | 5100 | 5100 | 5110 | 5100 | 386 |
| 272 | 20240111 | 143300 | 9356594370 | 5100 | 5110 | 5110 | 5100 | 11253 |
| 273 | 20240111 | 143200 | 9299195070 | 5100 | 5110 | 5120 | 5100 | 2915 |
| 274 | 20240111 | 143100 | 9284315140 | 5110 | 5110 | 5120 | 5110 | 2408 |
| 275 | 20240111 | 143000 | 9272009810 | 5110 | 5120 | 5120 | 5110 | 4537 |
| 276 | 20240111 | 142900 | 9248803050 | 5120 | 5110 | 5120 | 5110 | 1725 |
| 277 | 20240111 | 142800 | 9239973090 | 5110 | 5110 | 5120 | 5110 | 3191 |
| 278 | 20240111 | 142700 | 9223660360 | 5110 | 5110 | 5120 | 5110 | 7862 |
| 279 | 20240111 | 142600 | 9183469100 | 5110 | 5120 | 5130 | 5110 | 7082 |
| 280 | 20240111 | 142500 | 9147258250 | 5120 | 5120 | 5130 | 5110 | 15391 |
| 281 | 20240111 | 142400 | 9068464130 | 5120 | 5110 | 5120 | 5110 | 3364 |
| 282 | 20240111 | 142300 | 9051245200 | 5110 | 5110 | 5120 | 5110 | 5142 |
| 283 | 20240111 | 142200 | 9024922200 | 5110 | 5100 | 5110 | 5100 | 6253 |
| 284 | 20240111 | 142100 | 8992984290 | 5100 | 5110 | 5110 | 5100 | 6201 |
| 285 | 20240111 | 142000 | 8961310000 | 5100 | 5090 | 5110 | 5090 | 11872 |
| 286 | 20240111 | 141900 | 8900743170 | 5100 | 5090 | 5100 | 5090 | 1759 |
| 287 | 20240111 | 141800 | 8891787860 | 5090 | 5080 | 5090 | 5080 | 1531 |
| 288 | 20240111 | 141700 | 8883995380 | 5080 | 5100 | 5100 | 5080 | 1907 |
| 289 | 20240111 | 141600 | 8874292720 | 5090 | 5100 | 5100 | 5090 | 2619 |
| 290 | 20240111 | 141500 | 8860958810 | 5090 | 5100 | 5100 | 5090 | 6409 |
| 291 | 20240111 | 141400 | 8828276020 | 5090 | 5090 | 5090 | 5080 | 3553 |
| 292 | 20240111 | 141300 | 8810206990 | 5090 | 5090 | 5090 | 5080 | 4037 |
| 293 | 20240111 | 141200 | 8789665160 | 5090 | 5090 | 5100 | 5090 | 1005 |
| 294 | 20240111 | 141100 | 8784544810 | 5090 | 5100 | 5110 | 5080 | 1525 |
| 295 | 20240111 | 141000 | 8776773000 | 5100 | 5100 | 5110 | 5100 | 4348 |
| 296 | 20240111 | 140900 | 8754594810 | 5100 | 5100 | 5110 | 5080 | 6863 |
| 297 | 20240111 | 140800 | 8719622740 | 5100 | 5100 | 5110 | 5100 | 3040 |
| 298 | 20240111 | 140700 | 8704112580 | 5090 | 5100 | 5110 | 5090 | 4856 |
| 299 | 20240111 | 140600 | 8679318260 | 5110 | 5120 | 5120 | 5100 | 4648 |
| 300 | 20240111 | 140500 | 8655608280 | 5120 | 5100 | 5120 | 5100 | 9746 |
| 301 | 20240111 | 140400 | 8605793500 | 5100 | 5090 | 5100 | 5090 | 7576 |
| 302 | 20240111 | 140300 | 8567174010 | 5100 | 5110 | 5120 | 5100 | 6072 |
| 303 | 20240111 | 140200 | 8536176510 | 5110 | 5060 | 5120 | 5060 | 74213 |
| 304 | 20240111 | 140100 | 8158437490 | 5060 | 5060 | 5060 | 5050 | 3192 |
| 305 | 20240111 | 140000 | 8142295970 | 5060 | 5060 | 5060 | 5050 | 3621 |
| 306 | 20240111 | 135900 | 8124007730 | 5060 | 5050 | 5060 | 5050 | 2076 |
| 307 | 20240111 | 135800 | 8113519770 | 5050 | 5060 | 5060 | 5050 | 3400 |
| 308 | 20240111 | 135700 | 8096345140 | 5060 | 5060 | 5060 | 5060 | 5874 |
| 309 | 20240111 | 135600 | 8066622700 | 5060 | 5060 | 5070 | 5060 | 654 |
| 310 | 20240111 | 135500 | 8063308700 | 5070 | 5060 | 5070 | 5060 | 440 |
| 311 | 20240111 | 135400 | 8061079460 | 5060 | 5060 | 5070 | 5060 | 6350 |
| 312 | 20240111 | 135300 | 8028887260 | 5070 | 5060 | 5070 | 5050 | 4038 |
| 313 | 20240111 | 135200 | 8008447260 | 5060 | 5060 | 5060 | 5050 | 544 |
| 314 | 20240111 | 135100 | 8005696960 | 5060 | 5060 | 5060 | 5040 | 3124 |
| 315 | 20240111 | 135000 | 7989916560 | 5050 | 5050 | 5050 | 5050 | 5080 |
| 316 | 20240111 | 134900 | 7964262560 | 5050 | 5040 | 5050 | 5030 | 1279 |
| 317 | 20240111 | 134800 | 7957819180 | 5040 | 5030 | 5050 | 5030 | 4749 |
| 318 | 20240111 | 134700 | 7933890050 | 5020 | 5030 | 5030 | 5020 | 3864 |
| 319 | 20240111 | 134600 | 7914468950 | 5030 | 5020 | 5030 | 5020 | 342 |
| 320 | 20240111 | 134500 | 7912751100 | 5030 | 5020 | 5030 | 5010 | 12 |
| 321 | 20240111 | 134400 | 7912690880 | 5010 | 5020 | 5020 | 5010 | 940 |
| 322 | 20240111 | 134300 | 7907972230 | 5020 | 5030 | 5030 | 5020 | 1754 |
| 323 | 20240111 | 134200 | 7899165310 | 5020 | 5020 | 5030 | 5020 | 604 |
| 324 | 20240111 | 134100 | 7896132730 | 5030 | 5030 | 5030 | 5020 | 2135 |
| 325 | 20240111 | 134000 | 7885393730 | 5030 | 5020 | 5030 | 5020 | 581 |
| 326 | 20240111 | 133900 | 7882477100 | 5030 | 5030 | 5030 | 5030 | 84 |
| 327 | 20240111 | 133800 | 7882054580 | 5020 | 5020 | 5020 | 5020 | 298 |
| 328 | 20240111 | 133700 | 7880558620 | 5030 | 5030 | 5030 | 5000 | 31660 |
| 329 | 20240111 | 133600 | 7721959560 | 5030 | 5020 | 5030 | 5020 | 861 |
| 330 | 20240111 | 133500 | 7717629230 | 5020 | 5040 | 5040 | 5020 | 457 |
| 331 | 20240111 | 133400 | 7715330180 | 5040 | 5030 | 5040 | 5030 | 213 |
| 332 | 20240111 | 133300 | 7714258630 | 5030 | 5030 | 5030 | 5020 | 926 |
| 333 | 20240111 | 133200 | 7709601000 | 5020 | 5020 | 5030 | 5020 | 1950 |
| 334 | 20240111 | 133100 | 7699811920 | 5020 | 5030 | 5030 | 5020 | 452 |
| 335 | 20240111 | 133000 | 7697542870 | 5030 | 5030 | 5030 | 5020 | 861 |
| 336 | 20240111 | 132900 | 7693213930 | 5030 | 5030 | 5030 | 5020 | 1243 |
| 337 | 20240111 | 132800 | 7686966640 | 5030 | 5030 | 5030 | 5030 | 436 |
| 338 | 20240111 | 132700 | 7684773560 | 5030 | 5030 | 5040 | 5030 | 908 |
| 339 | 20240111 | 132600 | 7680206280 | 5030 | 5030 | 5040 | 5030 | 2430 |
| 340 | 20240111 | 132500 | 7667962050 | 5030 | 5030 | 5040 | 5020 | 5012 |
| 341 | 20240111 | 132400 | 7642797020 | 5040 | 5030 | 5040 | 5020 | 3513 |
| 342 | 20240111 | 132300 | 7625146560 | 5040 | 5040 | 5040 | 5030 | 393 |
| 343 | 20240111 | 132200 | 7623169340 | 5030 | 5040 | 5040 | 5030 | 219 |
| 344 | 20240111 | 132100 | 7622066610 | 5040 | 5030 | 5040 | 5030 | 1590 |
| 345 | 20240111 | 132000 | 7614055030 | 5030 | 5030 | 5040 | 5030 | 1989 |
| 346 | 20240111 | 131900 | 7604050340 | 5040 | 5030 | 5040 | 5030 | 1167 |
| 347 | 20240111 | 131800 | 7598169060 | 5040 | 5030 | 5040 | 5020 | 4686 |
| 348 | 20240111 | 131700 | 7574615270 | 5050 | 5050 | 5050 | 5040 | 2636 |
| 349 | 20240111 | 131600 | 7561329720 | 5050 | 5040 | 5050 | 5040 | 1142 |
| 350 | 20240111 | 131500 | 7555572870 | 5040 | 5040 | 5050 | 5040 | 1650 |
| 351 | 20240111 | 131400 | 7547249520 | 5040 | 5040 | 5050 | 5040 | 210 |
| 352 | 20240111 | 131300 | 7546190120 | 5050 | 5050 | 5050 | 5040 | 2941 |
| 353 | 20240111 | 131200 | 7531340070 | 5050 | 5050 | 5050 | 5040 | 1677 |
| 354 | 20240111 | 131100 | 7522887700 | 5060 | 5050 | 5060 | 5040 | 4219 |
| 355 | 20240111 | 131000 | 7501608160 | 5050 | 5030 | 5060 | 5030 | 10555 |
| 356 | 20240111 | 130900 | 7448300330 | 5040 | 5030 | 5040 | 5030 | 4730 |
| 357 | 20240111 | 130800 | 7424472160 | 5020 | 5020 | 5030 | 5020 | 2591 |
| 358 | 20240111 | 130700 | 7411446470 | 5030 | 5020 | 5030 | 5020 | 1452 |
| 359 | 20240111 | 130600 | 7404157390 | 5020 | 5020 | 5030 | 5010 | 3178 |
| 360 | 20240111 | 130500 | 7388206090 | 5010 | 5010 | 5020 | 5010 | 550 |
| 361 | 20240111 | 130400 | 7385450580 | 5020 | 5010 | 5020 | 5010 | 609 |
| 362 | 20240111 | 130300 | 7382399470 | 5010 | 5010 | 5010 | 5010 | 1 |
| 363 | 20240111 | 130200 | 7382394460 | 5020 | 5010 | 5020 | 5010 | 3319 |
| 364 | 20240111 | 130100 | 7365765050 | 5000 | 5000 | 5010 | 5000 | 1640 |
| 365 | 20240111 | 130000 | 7357564040 | 5000 | 5000 | 5010 | 4995 | 2028 |
| 366 | 20240111 | 125900 | 7347424595 | 5000 | 5000 | 5010 | 4995 | 4463 |
| 367 | 20240111 | 125800 | 7325127815 | 5000 | 5010 | 5010 | 5000 | 10110 |
| 368 | 20240111 | 125700 | 7274574815 | 5010 | 5010 | 5020 | 5010 | 1045 |
| 369 | 20240111 | 125600 | 7269339345 | 5010 | 5020 | 5020 | 5010 | 872 |
| 370 | 20240111 | 125500 | 7264970525 | 5020 | 5020 | 5020 | 5010 | 1216 |
| 371 | 20240111 | 125400 | 7258873335 | 5020 | 5020 | 5030 | 5010 | 2360 |
| 372 | 20240111 | 125300 | 7247035315 | 5010 | 5020 | 5020 | 5010 | 23775 |
| 373 | 20240111 | 125200 | 7127805665 | 5020 | 5030 | 5030 | 5020 | 3567 |
| 374 | 20240111 | 125100 | 7109893355 | 5030 | 5030 | 5030 | 5030 | 890 |
| 375 | 20240111 | 125000 | 7105416655 | 5030 | 5030 | 5040 | 5030 | 581 |
| 376 | 20240111 | 124900 | 7102494215 | 5030 | 5030 | 5040 | 5030 | 599 |
| 377 | 20240111 | 124800 | 7099481195 | 5030 | 5020 | 5030 | 5020 | 554 |
| 378 | 20240111 | 124700 | 7096698825 | 5020 | 5030 | 5030 | 5020 | 875 |
| 379 | 20240111 | 124600 | 7092304295 | 5030 | 5030 | 5030 | 5020 | 1930 |
| 380 | 20240111 | 124500 | 7082602335 | 5030 | 5030 | 5030 | 5030 | 2500 |
| 381 | 20240111 | 124400 | 7070027335 | 5030 | 5040 | 5040 | 5030 | 2082 |
| 382 | 20240111 | 124300 | 7059554855 | 5040 | 5040 | 5040 | 5040 | 2222 |
| 383 | 20240111 | 124200 | 7048355975 | 5040 | 5040 | 5040 | 5030 | 1081 |
| 384 | 20240111 | 124100 | 7042909745 | 5030 | 5040 | 5050 | 5030 | 7801 |
| 385 | 20240111 | 124000 | 7003592895 | 5040 | 5050 | 5050 | 5040 | 2598 |
| 386 | 20240111 | 123900 | 6990496985 | 5040 | 5050 | 5050 | 5040 | 683 |
| 387 | 20240111 | 123800 | 6987051655 | 5050 | 5050 | 5050 | 5040 | 1397 |
| 388 | 20240111 | 123700 | 6980009975 | 5050 | 5050 | 5060 | 5050 | 5125 |
| 389 | 20240111 | 123600 | 6954104335 | 5050 | 5050 | 5060 | 5050 | 1082 |
| 390 | 20240111 | 123500 | 6948639105 | 5050 | 5050 | 5050 | 5050 | 5826 |
| 391 | 20240111 | 123400 | 6919217805 | 5050 | 5050 | 5060 | 5050 | 1233 |
| 392 | 20240111 | 123300 | 6912988965 | 5060 | 5060 | 5060 | 5050 | 286 |
| 393 | 20240111 | 123200 | 6911544545 | 5060 | 5060 | 5070 | 5060 | 1913 |
| 394 | 20240111 | 123100 | 6901864745 | 5070 | 5070 | 5080 | 5060 | 4657 |
| 395 | 20240111 | 123000 | 6878261315 | 5070 | 5080 | 5080 | 5070 | 884 |
| 396 | 20240111 | 122900 | 6873774195 | 5080 | 5080 | 5080 | 5070 | 1581 |
| 397 | 20240111 | 122800 | 6865746455 | 5080 | 5070 | 5080 | 5060 | 7702 |
| 398 | 20240111 | 122700 | 6826687275 | 5070 | 5070 | 5070 | 5070 | 2978 |
| 399 | 20240111 | 122600 | 6811588815 | 5080 | 5070 | 5080 | 5070 | 3820 |
| 400 | 20240111 | 122500 | 6792202075 | 5070 | 5080 | 5090 | 5070 | 3315 |
| 401 | 20240111 | 122400 | 6775367335 | 5090 | 5090 | 5090 | 5080 | 2371 |
| 402 | 20240111 | 122300 | 6763320595 | 5100 | 5090 | 5100 | 5080 | 29517 |
| 403 | 20240111 | 122200 | 6613180215 | 5100 | 5080 | 5100 | 5080 | 8265 |
| 404 | 20240111 | 122100 | 6571108455 | 5080 | 5100 | 5100 | 5080 | 8560 |
| 405 | 20240111 | 122000 | 6527507455 | 5100 | 5060 | 5100 | 5060 | 38323 |
| 406 | 20240111 | 121900 | 6332487825 | 5060 | 5040 | 5080 | 5040 | 29329 |
| 407 | 20240111 | 121800 | 6184142345 | 5040 | 5040 | 5050 | 5040 | 992 |
| 408 | 20240111 | 121700 | 6179140845 | 5050 | 5040 | 5050 | 5030 | 1655 |
| 409 | 20240111 | 121600 | 6170806615 | 5040 | 5040 | 5050 | 5040 | 1492 |
| 410 | 20240111 | 121500 | 6163283235 | 5050 | 5040 | 5050 | 5040 | 1176 |
| 411 | 20240111 | 121400 | 6157346435 | 5050 | 5040 | 5050 | 5040 | 422 |
| 412 | 20240111 | 121300 | 6155219235 | 5040 | 5040 | 5050 | 5040 | 850 |
| 413 | 20240111 | 121200 | 6150935135 | 5050 | 5040 | 5050 | 5040 | 4737 |
| 414 | 20240111 | 121100 | 6127036615 | 5040 | 5040 | 5040 | 5040 | 1440 |
| 415 | 20240111 | 121000 | 6119779015 | 5040 | 5040 | 5050 | 5040 | 2883 |
| 416 | 20240111 | 120900 | 6105235505 | 5050 | 5040 | 5050 | 5040 | 1033 |
| 417 | 20240111 | 120800 | 6100026185 | 5040 | 5040 | 5050 | 5040 | 1293 |
| 418 | 20240111 | 120700 | 6093499475 | 5050 | 5040 | 5050 | 5040 | 668 |
| 419 | 20240111 | 120600 | 6090131425 | 5040 | 5050 | 5050 | 5040 | 661 |
| 420 | 20240111 | 120500 | 6086797215 | 5050 | 5050 | 5060 | 5050 | 4630 |
| 421 | 20240111 | 120400 | 6063415635 | 5050 | 5050 | 5050 | 5050 | 1246 |
| 422 | 20240111 | 120300 | 6057123335 | 5050 | 5040 | 5050 | 5040 | 596 |
| 423 | 20240111 | 120200 | 6054114475 | 5030 | 5050 | 5050 | 5030 | 6386 |
| 424 | 20240111 | 120100 | 6021959485 | 5060 | 5030 | 5060 | 5030 | 4288 |
| 425 | 20240111 | 120000 | 6000307875 | 5030 | 5030 | 5030 | 5030 | 2352 |
| 426 | 20240111 | 115900 | 5988477315 | 5020 | 5030 | 5030 | 5020 | 2202 |
| 427 | 20240111 | 115800 | 5977421755 | 5030 | 5020 | 5030 | 5020 | 218 |
| 428 | 20240111 | 115700 | 5976325845 | 5030 | 5030 | 5030 | 5020 | 446 |
| 429 | 20240111 | 115600 | 5974083965 | 5030 | 5030 | 5040 | 5020 | 3434 |
| 430 | 20240111 | 115500 | 5956810615 | 5030 | 5030 | 5040 | 5030 | 1048 |
| 431 | 20240111 | 115400 | 5951534675 | 5030 | 5040 | 5050 | 5030 | 1384 |
| 432 | 20240111 | 115300 | 5944555325 | 5040 | 5050 | 5050 | 5040 | 3017 |
| 433 | 20240111 | 115200 | 5929323725 | 5050 | 5060 | 5060 | 5050 | 3480 |
| 434 | 20240111 | 115100 | 5911719675 | 5060 | 5070 | 5070 | 5060 | 5391 |
| 435 | 20240111 | 115000 | 5884436795 | 5070 | 5060 | 5080 | 5050 | 24649 |
| 436 | 20240111 | 114900 | 5759480675 | 5060 | 5070 | 5070 | 5050 | 11686 |
| 437 | 20240111 | 114800 | 5700343465 | 5070 | 5060 | 5070 | 5060 | 11727 |
| 438 | 20240111 | 114700 | 5640973425 | 5060 | 5010 | 5060 | 5010 | 51635 |
| 439 | 20240111 | 114600 | 5380225175 | 5010 | 5020 | 5020 | 5010 | 2128 |
| 440 | 20240111 | 114500 | 5369560515 | 5020 | 5020 | 5020 | 5020 | 3111 |
| 441 | 20240111 | 114400 | 5353943295 | 5020 | 5020 | 5030 | 5020 | 1929 |
| 442 | 20240111 | 114300 | 5344256435 | 5020 | 5020 | 5020 | 5020 | 1963 |
| 443 | 20240111 | 114200 | 5334402175 | 5020 | 5020 | 5020 | 5020 | 392 |
| 444 | 20240111 | 114100 | 5332434335 | 5020 | 5010 | 5020 | 5010 | 2537 |
| 445 | 20240111 | 114000 | 5319708895 | 5010 | 5010 | 5020 | 5010 | 1175 |
| 446 | 20240111 | 113900 | 5313811205 | 5010 | 5010 | 5010 | 5010 | 1301 |
| 447 | 20240111 | 113800 | 5307293195 | 5020 | 5020 | 5020 | 5010 | 485 |
| 448 | 20240111 | 113700 | 5304862665 | 5020 | 5020 | 5020 | 5020 | 2433 |
| 449 | 20240111 | 113600 | 5292649005 | 5010 | 5010 | 5010 | 5000 | 2930 |
| 450 | 20240111 | 113500 | 5277977445 | 5010 | 5020 | 5020 | 5010 | 330 |
| 451 | 20240111 | 113400 | 5276323955 | 5020 | 5020 | 5030 | 5020 | 3930 |
| 452 | 20240111 | 113300 | 5256595335 | 5020 | 5020 | 5030 | 5020 | 3786 |
| 453 | 20240111 | 113200 | 5237586615 | 5020 | 5030 | 5030 | 5020 | 9779 |
| 454 | 20240111 | 113100 | 5188428165 | 5030 | 5030 | 5040 | 5020 | 6494 |
| 455 | 20240111 | 113000 | 5155762665 | 5030 | 5030 | 5040 | 5020 | 2722 |
| 456 | 20240111 | 112900 | 5142059875 | 5030 | 5030 | 5030 | 5020 | 8918 |
| 457 | 20240111 | 112800 | 5097206885 | 5030 | 5010 | 5030 | 5010 | 8498 |
| 458 | 20240111 | 112700 | 5054547495 | 5010 | 5000 | 5010 | 5000 | 2836 |
| 459 | 20240111 | 112600 | 5040342835 | 5000 | 5000 | 5010 | 4990 | 24542 |
| 460 | 20240111 | 112500 | 4917645165 | 5000 | 5020 | 5030 | 5000 | 8709 |
| 461 | 20240111 | 112400 | 4874013275 | 5020 | 5020 | 5030 | 5010 | 12071 |
| 462 | 20240111 | 112300 | 4813479835 | 5030 | 5020 | 5050 | 5010 | 10226 |
| 463 | 20240111 | 112200 | 4761984595 | 5020 | 5030 | 5050 | 5020 | 23978 |
| 464 | 20240111 | 112100 | 4641139575 | 5030 | 5040 | 5040 | 5010 | 16444 |
| 465 | 20240111 | 112000 | 4558461365 | 5020 | 5020 | 5060 | 5020 | 43538 |
| 466 | 20240111 | 111900 | 4339045955 | 5030 | 4990 | 5030 | 4985 | 20654 |
| 467 | 20240111 | 111800 | 4235640705 | 4985 | 4970 | 4985 | 4970 | 5942 |
| 468 | 20240111 | 111700 | 4206048390 | 4970 | 4970 | 4975 | 4965 | 3472 |
| 469 | 20240111 | 111600 | 4188791875 | 4965 | 4960 | 4965 | 4950 | 6188 |
| 470 | 20240111 | 111500 | 4158102490 | 4960 | 4965 | 4965 | 4960 | 2507 |
| 471 | 20240111 | 111400 | 4145667765 | 4960 | 4960 | 4965 | 4955 | 645 |
| 472 | 20240111 | 111300 | 4142466020 | 4965 | 4955 | 4965 | 4950 | 2608 |
| 473 | 20240111 | 111200 | 4129531625 | 4955 | 4955 | 4955 | 4950 | 2848 |
| 474 | 20240111 | 111100 | 4115419790 | 4955 | 4950 | 4955 | 4950 | 4077 |
| 475 | 20240111 | 111000 | 4095238605 | 4950 | 4940 | 4950 | 4935 | 1212 |
| 476 | 20240111 | 110900 | 4089250975 | 4940 | 4950 | 4950 | 4935 | 3348 |
| 477 | 20240111 | 110800 | 4072714320 | 4950 | 4945 | 4950 | 4945 | 3805 |
| 478 | 20240111 | 110700 | 4053880575 | 4945 | 4950 | 4950 | 4945 | 12 |
| 479 | 20240111 | 110600 | 4053821225 | 4945 | 4945 | 4945 | 4945 | 1732 |
| 480 | 20240111 | 110500 | 4045256485 | 4945 | 4935 | 4945 | 4935 | 1039 |
| 481 | 20240111 | 110400 | 4040128655 | 4930 | 4930 | 4935 | 4930 | 565 |
| 482 | 20240111 | 110300 | 4037343165 | 4935 | 4940 | 4940 | 4935 | 1198 |
| 483 | 20240111 | 110200 | 4031430890 | 4940 | 4950 | 4950 | 4940 | 2058 |
| 484 | 20240111 | 110100 | 4021253185 | 4950 | 4950 | 4950 | 4945 | 1850 |
| 485 | 20240111 | 110000 | 4012104235 | 4945 | 4945 | 4950 | 4945 | 1339 |
| 486 | 20240111 | 105900 | 4005480900 | 4945 | 4945 | 4950 | 4945 | 3017 |
| 487 | 20240111 | 105800 | 3990555710 | 4940 | 4945 | 4950 | 4940 | 2500 |
| 488 | 20240111 | 105700 | 3978193160 | 4945 | 4945 | 4945 | 4940 | 5809 |
| 489 | 20240111 | 105600 | 3949471355 | 4945 | 4940 | 4945 | 4940 | 7076 |
| 490 | 20240111 | 105500 | 3914493665 | 4935 | 4925 | 4940 | 4925 | 11487 |
| 491 | 20240111 | 105400 | 3857848390 | 4925 | 4920 | 4925 | 4915 | 3452 |
| 492 | 20240111 | 105300 | 3840875975 | 4920 | 4920 | 4920 | 4915 | 591 |
| 493 | 20240111 | 105200 | 3837968260 | 4920 | 4925 | 4925 | 4920 | 4544 |
| 494 | 20240111 | 105100 | 3815595705 | 4930 | 4925 | 4930 | 4925 | 1228 |
| 495 | 20240111 | 105000 | 3809547020 | 4930 | 4925 | 4930 | 4920 | 1592 |
| 496 | 20240111 | 104900 | 3801706085 | 4925 | 4920 | 4925 | 4920 | 2276 |
| 497 | 20240111 | 104800 | 3790498860 | 4920 | 4925 | 4925 | 4920 | 1181 |
| 498 | 20240111 | 104700 | 3784685840 | 4920 | 4925 | 4925 | 4920 | 7819 |
| 499 | 20240111 | 104600 | 3746195005 | 4925 | 4915 | 4925 | 4915 | 5874 |
| 500 | 20240111 | 104500 | 3717273455 | 4915 | 4905 | 4920 | 4905 | 5535 |
| 501 | 20240111 | 104400 | 3690086465 | 4900 | 4905 | 4905 | 4900 | 3072 |
| 502 | 20240111 | 104300 | 3675030340 | 4905 | 4910 | 4910 | 4905 | 1704 |
| 503 | 20240111 | 104200 | 3666671805 | 4910 | 4905 | 4910 | 4905 | 776 |
| 504 | 20240111 | 104100 | 3662864535 | 4905 | 4905 | 4905 | 4900 | 4459 |
| 505 | 20240111 | 104000 | 3640993725 | 4905 | 4900 | 4910 | 4900 | 1597 |
| 506 | 20240111 | 103900 | 3633162710 | 4900 | 4905 | 4905 | 4900 | 2863 |
| 507 | 20240111 | 103800 | 3619131390 | 4905 | 4905 | 4905 | 4900 | 797 |
| 508 | 20240111 | 103700 | 3615222365 | 4905 | 4910 | 4910 | 4900 | 6189 |
| 509 | 20240111 | 103600 | 3584868940 | 4910 | 4915 | 4915 | 4910 | 2615 |
| 510 | 20240111 | 103500 | 3572028725 | 4910 | 4905 | 4915 | 4905 | 1517 |
| 511 | 20240111 | 103400 | 3564587630 | 4905 | 4915 | 4915 | 4905 | 4668 |
| 512 | 20240111 | 103300 | 3541689435 | 4905 | 4905 | 4915 | 4905 | 504 |
| 513 | 20240111 | 103200 | 3539217285 | 4910 | 4915 | 4915 | 4905 | 8494 |
| 514 | 20240111 | 103100 | 3497510400 | 4915 | 4920 | 4920 | 4915 | 2854 |
| 515 | 20240111 | 103000 | 3483482490 | 4920 | 4920 | 4920 | 4920 | 3699 |
| 516 | 20240111 | 102900 | 3465283410 | 4920 | 4920 | 4920 | 4915 | 2437 |
| 517 | 20240111 | 102800 | 3453295005 | 4920 | 4915 | 4920 | 4915 | 640 |
| 518 | 20240111 | 102700 | 3450148890 | 4915 | 4905 | 4920 | 4905 | 2117 |
| 519 | 20240111 | 102600 | 3439747360 | 4905 | 4910 | 4910 | 4905 | 1827 |
| 520 | 20240111 | 102500 | 3430779955 | 4905 | 4900 | 4905 | 4900 | 2170 |
| 521 | 20240111 | 102400 | 3420142055 | 4900 | 4895 | 4900 | 4890 | 4674 |
| 522 | 20240111 | 102300 | 3397255545 | 4895 | 4895 | 4895 | 4895 | 2465 |
| 523 | 20240111 | 102200 | 3385189370 | 4890 | 4890 | 4895 | 4890 | 1397 |
| 524 | 20240111 | 102100 | 3378357765 | 4890 | 4890 | 4895 | 4885 | 4037 |
| 525 | 20240111 | 102000 | 3358623285 | 4890 | 4885 | 4890 | 4885 | 3590 |
| 526 | 20240111 | 101900 | 3341081455 | 4885 | 4900 | 4900 | 4885 | 4603 |
| 527 | 20240111 | 101800 | 3318572715 | 4900 | 4895 | 4900 | 4895 | 3452 |
| 528 | 20240111 | 101700 | 3301673510 | 4895 | 4890 | 4895 | 4890 | 2544 |
| 529 | 20240111 | 101600 | 3289233345 | 4890 | 4890 | 4890 | 4885 | 815 |
| 530 | 20240111 | 101500 | 3285248000 | 4890 | 4880 | 4890 | 4880 | 1031 |
| 531 | 20240111 | 101400 | 3280211820 | 4880 | 4880 | 4885 | 4880 | 2030 |
| 532 | 20240111 | 101300 | 3270297810 | 4885 | 4875 | 4885 | 4875 | 7201 |
| 533 | 20240111 | 101200 | 3235174175 | 4875 | 4870 | 4875 | 4865 | 4374 |
| 534 | 20240111 | 101100 | 3213867710 | 4870 | 4865 | 4870 | 4865 | 5197 |
| 535 | 20240111 | 101000 | 3188567220 | 4870 | 4865 | 4870 | 4865 | 1017 |
| 536 | 20240111 | 100900 | 3183614500 | 4865 | 4865 | 4870 | 4865 | 2858 |
| 537 | 20240111 | 100800 | 3169707030 | 4870 | 4865 | 4870 | 4860 | 5557 |
| 538 | 20240111 | 100700 | 3142678890 | 4865 | 4860 | 4870 | 4860 | 7411 |
| 539 | 20240111 | 100600 | 3106649740 | 4860 | 4865 | 4870 | 4855 | 39793 |
| 540 | 20240111 | 100500 | 2913298770 | 4860 | 4875 | 4875 | 4860 | 44250 |
| 541 | 20240111 | 100400 | 2697929650 | 4875 | 4880 | 4885 | 4875 | 20466 |
| 542 | 20240111 | 100300 | 2598148265 | 4885 | 4880 | 4885 | 4875 | 12821 |
| 543 | 20240111 | 100200 | 2535585625 | 4880 | 4885 | 4885 | 4880 | 13900 |
| 544 | 20240111 | 100100 | 2467735285 | 4885 | 4895 | 4895 | 4885 | 10477 |
| 545 | 20240111 | 100000 | 2416518810 | 4895 | 4895 | 4895 | 4885 | 1262 |
| 546 | 20240111 | 095900 | 2410346525 | 4895 | 4895 | 4895 | 4885 | 718 |
| 547 | 20240111 | 095800 | 2406836180 | 4890 | 4885 | 4895 | 4880 | 3442 |
| 548 | 20240111 | 095700 | 2390031395 | 4880 | 4880 | 4880 | 4875 | 10691 |
| 549 | 20240111 | 095600 | 2337862315 | 4880 | 4885 | 4890 | 4875 | 21230 |
| 550 | 20240111 | 095500 | 2234249710 | 4885 | 4885 | 4895 | 4885 | 8207 |
| 551 | 20240111 | 095400 | 2194152350 | 4890 | 4895 | 4900 | 4885 | 21739 |
| 552 | 20240111 | 095300 | 2087862050 | 4895 | 4895 | 4895 | 4890 | 4193 |
| 553 | 20240111 | 095200 | 2067350905 | 4890 | 4900 | 4900 | 4890 | 4169 |
| 554 | 20240111 | 095100 | 2046945335 | 4900 | 4905 | 4905 | 4900 | 4362 |
| 555 | 20240111 | 095000 | 2025571005 | 4905 | 4900 | 4905 | 4895 | 15514 |
| 556 | 20240111 | 094900 | 1949554960 | 4900 | 4890 | 4900 | 4885 | 32600 |
| 557 | 20240111 | 094800 | 1790152950 | 4890 | 4900 | 4900 | 4890 | 12991 |
| 558 | 20240111 | 094700 | 1726563175 | 4900 | 4900 | 4900 | 4895 | 9686 |
| 559 | 20240111 | 094600 | 1679149130 | 4900 | 4900 | 4900 | 4895 | 5510 |
| 560 | 20240111 | 094500 | 1652169850 | 4900 | 4900 | 4900 | 4895 | 3244 |
| 561 | 20240111 | 094400 | 1636274660 | 4895 | 4900 | 4900 | 4895 | 2763 |
| 562 | 20240111 | 094300 | 1622743345 | 4900 | 4910 | 4910 | 4900 | 3420 |
| 563 | 20240111 | 094200 | 1605985335 | 4910 | 4905 | 4910 | 4895 | 25789 |
| 564 | 20240111 | 094100 | 1479615395 | 4905 | 4915 | 4915 | 4905 | 2384 |
| 565 | 20240111 | 094000 | 1467910135 | 4915 | 4910 | 4915 | 4910 | 2753 |
| 566 | 20240111 | 093900 | 1454388150 | 4915 | 4915 | 4915 | 4910 | 1762 |
| 567 | 20240111 | 093800 | 1445734175 | 4915 | 4910 | 4915 | 4910 | 1916 |
| 568 | 20240111 | 093700 | 1436323160 | 4910 | 4905 | 4910 | 4905 | 1719 |
| 569 | 20240111 | 093600 | 1427888790 | 4905 | 4905 | 4910 | 4905 | 3344 |
| 570 | 20240111 | 093500 | 1411486445 | 4905 | 4905 | 4910 | 4900 | 2348 |
| 571 | 20240111 | 093400 | 1399969380 | 4910 | 4905 | 4910 | 4900 | 13278 |
| 572 | 20240111 | 093300 | 1334897075 | 4910 | 4910 | 4915 | 4905 | 22857 |
| 573 | 20240111 | 093200 | 1222726135 | 4915 | 4915 | 4915 | 4910 | 1078 |
| 574 | 20240111 | 093100 | 1217430270 | 4910 | 4915 | 4915 | 4910 | 2683 |
| 575 | 20240111 | 093000 | 1204256465 | 4915 | 4915 | 4915 | 4915 | 722 |
| 576 | 20240111 | 092900 | 1200707835 | 4915 | 4915 | 4915 | 4910 | 14129 |
| 577 | 20240111 | 092800 | 1131328800 | 4915 | 4920 | 4925 | 4915 | 1368 |
| 578 | 20240111 | 092700 | 1124601105 | 4920 | 4915 | 4920 | 4915 | 6032 |
| 579 | 20240111 | 092600 | 1094952625 | 4915 | 4940 | 4940 | 4915 | 3913 |
| 580 | 20240111 | 092500 | 1075713260 | 4940 | 4925 | 4940 | 4920 | 7245 |
| 581 | 20240111 | 092400 | 1040025990 | 4930 | 4930 | 4935 | 4930 | 2361 |
| 582 | 20240111 | 092300 | 1028383710 | 4920 | 4930 | 4935 | 4920 | 6179 |
| 583 | 20240111 | 092200 | 997948570 | 4930 | 4935 | 4940 | 4930 | 8892 |
| 584 | 20240111 | 092100 | 954092650 | 4945 | 4945 | 4945 | 4930 | 9752 |
| 585 | 20240111 | 092000 | 905924630 | 4935 | 4950 | 4950 | 4930 | 13388 |
| 586 | 20240111 | 091900 | 839765365 | 4945 | 4945 | 4950 | 4940 | 4651 |
| 587 | 20240111 | 091800 | 816766315 | 4945 | 4930 | 4945 | 4930 | 2672 |
| 588 | 20240111 | 091700 | 803571775 | 4930 | 4935 | 4940 | 4930 | 10532 |
| 589 | 20240111 | 091600 | 751629570 | 4935 | 4930 | 4935 | 4925 | 4131 |
| 590 | 20240111 | 091500 | 731263700 | 4930 | 4930 | 4930 | 4920 | 3263 |
| 591 | 20240111 | 091400 | 715189830 | 4930 | 4925 | 4930 | 4920 | 4608 |
| 592 | 20240111 | 091300 | 692507515 | 4925 | 4925 | 4925 | 4920 | 448 |
| 593 | 20240111 | 091200 | 690301150 | 4920 | 4920 | 4920 | 4910 | 4221 |
| 594 | 20240111 | 091100 | 669545420 | 4920 | 4920 | 4920 | 4915 | 3020 |
| 595 | 20240111 | 091000 | 654700005 | 4920 | 4915 | 4920 | 4915 | 4891 |
| 596 | 20240111 | 090900 | 630648190 | 4910 | 4900 | 4915 | 4900 | 12956 |
| 597 | 20240111 | 090800 | 567073040 | 4905 | 4895 | 4905 | 4890 | 8965 |
| 598 | 20240111 | 090700 | 523176115 | 4895 | 4910 | 4910 | 4890 | 26908 |
| 599 | 20240111 | 090600 | 391319860 | 4910 | 4915 | 4920 | 4900 | 20952 |
| 600 | 20240111 | 090500 | 288519355 | 4920 | 4930 | 4930 | 4915 | 3903 |
| 601 | 20240111 | 090400 | 269313545 | 4915 | 4925 | 4930 | 4915 | 4732 |
| 602 | 20240111 | 090300 | 246025385 | 4920 | 4930 | 4930 | 4905 | 5952 |
| 603 | 20240111 | 090200 | 216800945 | 4930 | 4915 | 4930 | 4905 | 17307 |
| 604 | 20240111 | 090100 | 131769560 | 4915 | 4915 | 4915 | 4905 | 13944 |
| 605 | 20240111 | 090000 | 63340125 | 4915 | 4950 | 4950 | 4915 | 12824 |