29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 190100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 3 | 20231220 | 190000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 4 | 20231220 | 185900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 5 | 20231220 | 185800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 6 | 20231220 | 185700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 7 | 20231220 | 185600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 8 | 20231220 | 185500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 9 | 20231220 | 185400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 10 | 20231220 | 185300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 11 | 20231220 | 185200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 12 | 20231220 | 185100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 13 | 20231220 | 185000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 14 | 20231220 | 184900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 15 | 20231220 | 184800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 16 | 20231220 | 184700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 17 | 20231220 | 184600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 18 | 20231220 | 184500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 19 | 20231220 | 184400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 20 | 20231220 | 184300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 21 | 20231220 | 184200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 22 | 20231220 | 184100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 23 | 20231220 | 184000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 24 | 20231220 | 183900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 25 | 20231220 | 183800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 26 | 20231220 | 183700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 27 | 20231220 | 183600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 28 | 20231220 | 183500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 29 | 20231220 | 183400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 30 | 20231220 | 183300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 31 | 20231220 | 183200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 32 | 20231220 | 183100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 33 | 20231220 | 183000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 34 | 20231220 | 182900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 35 | 20231220 | 182800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 36 | 20231220 | 182700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 37 | 20231220 | 182600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 38 | 20231220 | 182500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 39 | 20231220 | 182400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 40 | 20231220 | 182300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 41 | 20231220 | 182200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 42 | 20231220 | 182100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 43 | 20231220 | 182000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 44 | 20231220 | 181900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 45 | 20231220 | 181800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 46 | 20231220 | 181700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 47 | 20231220 | 181600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 48 | 20231220 | 181500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 49 | 20231220 | 181400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 50 | 20231220 | 181300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 51 | 20231220 | 181200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 52 | 20231220 | 181100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 53 | 20231220 | 181000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 54 | 20231220 | 180900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 55 | 20231220 | 180800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 56 | 20231220 | 180700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 57 | 20231220 | 180600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 58 | 20231220 | 180500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 59 | 20231220 | 180400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 60 | 20231220 | 180300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 61 | 20231220 | 180200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 62 | 20231220 | 180100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 63 | 20231220 | 180000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 64 | 20231220 | 175900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 65 | 20231220 | 175800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 66 | 20231220 | 175700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 67 | 20231220 | 175600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 68 | 20231220 | 175500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 69 | 20231220 | 175400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 70 | 20231220 | 175300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 71 | 20231220 | 175200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 72 | 20231220 | 175100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 73 | 20231220 | 175000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 74 | 20231220 | 174900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 75 | 20231220 | 174800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 76 | 20231220 | 174700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 77 | 20231220 | 174600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 78 | 20231220 | 174500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 79 | 20231220 | 174400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 80 | 20231220 | 174300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 81 | 20231220 | 174200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 82 | 20231220 | 174100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 83 | 20231220 | 174000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 84 | 20231220 | 173900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 85 | 20231220 | 173800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 86 | 20231220 | 173700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 87 | 20231220 | 173600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 88 | 20231220 | 173500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 89 | 20231220 | 173400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 90 | 20231220 | 173300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 91 | 20231220 | 173200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 92 | 20231220 | 173100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 93 | 20231220 | 173000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 94 | 20231220 | 172900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 95 | 20231220 | 172800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 96 | 20231220 | 172700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 97 | 20231220 | 172600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 98 | 20231220 | 172500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 99 | 20231220 | 172400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 100 | 20231220 | 172300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 101 | 20231220 | 172200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 102 | 20231220 | 172100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 103 | 20231220 | 172000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 104 | 20231220 | 171900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 105 | 20231220 | 171800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 106 | 20231220 | 171700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 107 | 20231220 | 171600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 108 | 20231220 | 171500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 109 | 20231220 | 171400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 110 | 20231220 | 171300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 111 | 20231220 | 171200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 112 | 20231220 | 171100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 113 | 20231220 | 171000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 114 | 20231220 | 170900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 115 | 20231220 | 170800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 116 | 20231220 | 170700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 117 | 20231220 | 170600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 118 | 20231220 | 170500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 119 | 20231220 | 170400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 120 | 20231220 | 170300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 121 | 20231220 | 170200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 122 | 20231220 | 170100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 123 | 20231220 | 170000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 124 | 20231220 | 165900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 125 | 20231220 | 165800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 126 | 20231220 | 165700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 127 | 20231220 | 165600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 128 | 20231220 | 165500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 129 | 20231220 | 165400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 130 | 20231220 | 165300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 131 | 20231220 | 165200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 132 | 20231220 | 165100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 133 | 20231220 | 165000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 134 | 20231220 | 164900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 135 | 20231220 | 164800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 136 | 20231220 | 164700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 137 | 20231220 | 164600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 138 | 20231220 | 164500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 139 | 20231220 | 164400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 140 | 20231220 | 164300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 141 | 20231220 | 164200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 142 | 20231220 | 164100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 143 | 20231220 | 164000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 144 | 20231220 | 163900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 145 | 20231220 | 163800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 146 | 20231220 | 163700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 147 | 20231220 | 163600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 148 | 20231220 | 163500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 149 | 20231220 | 163400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 150 | 20231220 | 163300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 151 | 20231220 | 163200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 152 | 20231220 | 163100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 153 | 20231220 | 163000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 154 | 20231220 | 162900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 155 | 20231220 | 162800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 156 | 20231220 | 162700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 157 | 20231220 | 162600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 158 | 20231220 | 162500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 159 | 20231220 | 162400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 160 | 20231220 | 162300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 161 | 20231220 | 162200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 162 | 20231220 | 162100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 163 | 20231220 | 162000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 164 | 20231220 | 161900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 165 | 20231220 | 161800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 166 | 20231220 | 161700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 167 | 20231220 | 161600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 168 | 20231220 | 161500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 169 | 20231220 | 161400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 170 | 20231220 | 161300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 171 | 20231220 | 161200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 172 | 20231220 | 161100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 173 | 20231220 | 161000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 174 | 20231220 | 160900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 175 | 20231220 | 160800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 176 | 20231220 | 160700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 177 | 20231220 | 160600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 178 | 20231220 | 160500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 179 | 20231220 | 160400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 180 | 20231220 | 160300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 181 | 20231220 | 160200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 182 | 20231220 | 160100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 183 | 20231220 | 160000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 184 | 20231220 | 155900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 185 | 20231220 | 155800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 186 | 20231220 | 155700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 187 | 20231220 | 155600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 188 | 20231220 | 155500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 189 | 20231220 | 155400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 190 | 20231220 | 155300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 191 | 20231220 | 155200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 192 | 20231220 | 155100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 193 | 20231220 | 155000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 194 | 20231220 | 154900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 195 | 20231220 | 154800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 196 | 20231220 | 154700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 197 | 20231220 | 154600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 198 | 20231220 | 154500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 199 | 20231220 | 154400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 200 | 20231220 | 154300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 201 | 20231220 | 154200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 202 | 20231220 | 154100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 203 | 20231220 | 154000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 204 | 20231220 | 153900 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 205 | 20231220 | 153800 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 206 | 20231220 | 153700 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 207 | 20231220 | 153600 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 208 | 20231220 | 153500 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 209 | 20231220 | 153400 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 210 | 20231220 | 153300 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 211 | 20231220 | 153200 | 563828307 | 1293 | 1293 | 1293 | 1293 | 0 |
| 212 | 20231220 | 153100 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 213 | 20231220 | 153000 | 563828307 | 1293 | 1293 | 1293 | 1293 | 9285 |
| 214 | 20231220 | 152900 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 215 | 20231220 | 152800 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 216 | 20231220 | 152700 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 217 | 20231220 | 152600 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 218 | 20231220 | 152500 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 219 | 20231220 | 152400 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 220 | 20231220 | 152300 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 221 | 20231220 | 152200 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 222 | 20231220 | 152100 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 223 | 20231220 | 152000 | 551822802 | 1293 | 1293 | 1293 | 1293 | 0 |
| 224 | 20231220 | 151900 | 551822802 | 1293 | 1293 | 1293 | 1293 | 4 |
| 225 | 20231220 | 151800 | 551817630 | 1293 | 1292 | 1293 | 1292 | 2126 |
| 226 | 20231220 | 151700 | 549068823 | 1293 | 1292 | 1293 | 1292 | 1157 |
| 227 | 20231220 | 151600 | 547573974 | 1292 | 1292 | 1292 | 1292 | 4175 |
| 228 | 20231220 | 151500 | 542179874 | 1293 | 1292 | 1293 | 1292 | 2555 |
| 229 | 20231220 | 151400 | 538877369 | 1293 | 1292 | 1293 | 1292 | 268 |
| 230 | 20231220 | 151300 | 538530956 | 1292 | 1292 | 1293 | 1292 | 1920 |
| 231 | 20231220 | 151200 | 536049436 | 1292 | 1292 | 1293 | 1292 | 1164 |
| 232 | 20231220 | 151100 | 534545338 | 1293 | 1292 | 1293 | 1292 | 1281 |
| 233 | 20231220 | 151000 | 532890195 | 1293 | 1293 | 1293 | 1293 | 400 |
| 234 | 20231220 | 150900 | 532372995 | 1294 | 1293 | 1294 | 1293 | 632 |
| 235 | 20231220 | 150800 | 531555798 | 1293 | 1293 | 1294 | 1293 | 1593 |
| 236 | 20231220 | 150700 | 529495970 | 1293 | 1294 | 1294 | 1293 | 52 |
| 237 | 20231220 | 150600 | 529428732 | 1292 | 1293 | 1294 | 1292 | 14252 |
| 238 | 20231220 | 150500 | 511015141 | 1293 | 1293 | 1293 | 1293 | 316 |
| 239 | 20231220 | 150400 | 510606553 | 1293 | 1293 | 1293 | 1293 | 1 |
| 240 | 20231220 | 150300 | 510605260 | 1292 | 1291 | 1292 | 1291 | 656 |
| 241 | 20231220 | 150200 | 509757816 | 1291 | 1291 | 1291 | 1291 | 459 |
| 242 | 20231220 | 150100 | 509165247 | 1291 | 1291 | 1291 | 1291 | 108 |
| 243 | 20231220 | 150000 | 509025819 | 1292 | 1292 | 1292 | 1291 | 74 |
| 244 | 20231220 | 145900 | 508930227 | 1292 | 1291 | 1292 | 1291 | 5 |
| 245 | 20231220 | 145800 | 508923768 | 1292 | 1291 | 1292 | 1291 | 539 |
| 246 | 20231220 | 145700 | 508227898 | 1291 | 1290 | 1291 | 1290 | 3096 |
| 247 | 20231220 | 145600 | 504232079 | 1291 | 1291 | 1291 | 1290 | 2440 |
| 248 | 20231220 | 145500 | 501084376 | 1291 | 1292 | 1292 | 1291 | 4204 |
| 249 | 20231220 | 145400 | 495657010 | 1292 | 1292 | 1292 | 1292 | 2798 |
| 250 | 20231220 | 145300 | 492041994 | 1293 | 1292 | 1293 | 1292 | 256 |
| 251 | 20231220 | 145200 | 491711192 | 1293 | 1294 | 1294 | 1292 | 1274 |
| 252 | 20231220 | 145100 | 490065181 | 1294 | 1294 | 1294 | 1294 | 12 |
| 253 | 20231220 | 145000 | 490049653 | 1295 | 1295 | 1295 | 1295 | 1 |
| 254 | 20231220 | 144900 | 490048358 | 1293 | 1294 | 1295 | 1293 | 285 |
| 255 | 20231220 | 144800 | 489679710 | 1293 | 1293 | 1293 | 1293 | 108 |
| 256 | 20231220 | 144700 | 489540066 | 1293 | 1294 | 1294 | 1293 | 1346 |
| 257 | 20231220 | 144600 | 487799450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 258 | 20231220 | 144500 | 487799450 | 1293 | 1293 | 1293 | 1293 | 0 |
| 259 | 20231220 | 144400 | 487799450 | 1293 | 1293 | 1293 | 1292 | 4077 |
| 260 | 20231220 | 144300 | 482529997 | 1293 | 1296 | 1297 | 1293 | 14663 |
| 261 | 20231220 | 144200 | 463555455 | 1297 | 1297 | 1297 | 1297 | 11 |
| 262 | 20231220 | 144100 | 463541188 | 1296 | 1297 | 1297 | 1296 | 41 |
| 263 | 20231220 | 144000 | 463488051 | 1296 | 1296 | 1296 | 1296 | 104 |
| 264 | 20231220 | 143900 | 463353267 | 1295 | 1295 | 1295 | 1295 | 0 |
| 265 | 20231220 | 143800 | 463353267 | 1295 | 1295 | 1295 | 1295 | 0 |
| 266 | 20231220 | 143700 | 463353267 | 1295 | 1296 | 1296 | 1295 | 12 |
| 267 | 20231220 | 143600 | 463337716 | 1296 | 1296 | 1296 | 1296 | 84 |
| 268 | 20231220 | 143500 | 463228852 | 1296 | 1297 | 1297 | 1296 | 112 |
| 269 | 20231220 | 143400 | 463083699 | 1296 | 1296 | 1297 | 1296 | 1202 |
| 270 | 20231220 | 143300 | 461525906 | 1296 | 1296 | 1297 | 1296 | 241 |
| 271 | 20231220 | 143200 | 461213368 | 1295 | 1295 | 1295 | 1295 | 0 |
| 272 | 20231220 | 143100 | 461213368 | 1295 | 1295 | 1295 | 1295 | 0 |
| 273 | 20231220 | 143000 | 461213368 | 1295 | 1295 | 1295 | 1295 | 0 |
| 274 | 20231220 | 142900 | 461213368 | 1295 | 1297 | 1297 | 1295 | 453 |
| 275 | 20231220 | 142800 | 460626663 | 1297 | 1297 | 1297 | 1297 | 100 |
| 276 | 20231220 | 142700 | 460496963 | 1297 | 1297 | 1297 | 1297 | 1 |
| 277 | 20231220 | 142600 | 460495666 | 1297 | 1294 | 1297 | 1294 | 8222 |
| 278 | 20231220 | 142500 | 449848258 | 1294 | 1295 | 1295 | 1294 | 1278 |
| 279 | 20231220 | 142400 | 448193358 | 1297 | 1297 | 1297 | 1297 | 11 |
| 280 | 20231220 | 142300 | 448179091 | 1297 | 1297 | 1297 | 1297 | 46 |
| 281 | 20231220 | 142200 | 448119429 | 1297 | 1297 | 1297 | 1297 | 2 |
| 282 | 20231220 | 142100 | 448116835 | 1297 | 1295 | 1297 | 1295 | 1101 |
| 283 | 20231220 | 142000 | 446689038 | 1295 | 1296 | 1296 | 1295 | 4101 |
| 284 | 20231220 | 141900 | 441378227 | 1296 | 1296 | 1296 | 1296 | 101 |
| 285 | 20231220 | 141800 | 441247331 | 1296 | 1295 | 1296 | 1295 | 632 |
| 286 | 20231220 | 141700 | 440428888 | 1295 | 1297 | 1297 | 1294 | 10690 |
| 287 | 20231220 | 141600 | 426579683 | 1298 | 1298 | 1299 | 1298 | 2271 |
| 288 | 20231220 | 141500 | 423631882 | 1298 | 1297 | 1298 | 1297 | 802 |
| 289 | 20231220 | 141400 | 422590989 | 1297 | 1297 | 1297 | 1297 | 103 |
| 290 | 20231220 | 141300 | 422457398 | 1298 | 1298 | 1298 | 1298 | 2 |
| 291 | 20231220 | 141200 | 422454802 | 1297 | 1296 | 1298 | 1296 | 1009 |
| 292 | 20231220 | 141100 | 421146130 | 1296 | 1297 | 1297 | 1296 | 1078 |
| 293 | 20231220 | 141000 | 419748141 | 1298 | 1298 | 1298 | 1298 | 1 |
| 294 | 20231220 | 140900 | 419746843 | 1295 | 1297 | 1297 | 1295 | 122 |
| 295 | 20231220 | 140800 | 419588627 | 1295 | 1295 | 1295 | 1295 | 1425 |
| 296 | 20231220 | 140700 | 417743252 | 1295 | 1295 | 1295 | 1295 | 679 |
| 297 | 20231220 | 140600 | 416863947 | 1295 | 1295 | 1295 | 1295 | 223 |
| 298 | 20231220 | 140500 | 416575162 | 1295 | 1295 | 1295 | 1293 | 369 |
| 299 | 20231220 | 140400 | 416097310 | 1295 | 1293 | 1295 | 1293 | 1348 |
| 300 | 20231220 | 140300 | 414354144 | 1293 | 1299 | 1299 | 1293 | 9208 |
| 301 | 20231220 | 140200 | 402430960 | 1299 | 1299 | 1299 | 1296 | 468 |
| 302 | 20231220 | 140100 | 401823031 | 1299 | 1296 | 1299 | 1295 | 16637 |
| 303 | 20231220 | 140000 | 380277308 | 1296 | 1299 | 1299 | 1296 | 256 |
| 304 | 20231220 | 135900 | 379945229 | 1295 | 1295 | 1295 | 1295 | 0 |
| 305 | 20231220 | 135800 | 379945229 | 1295 | 1295 | 1295 | 1295 | 100 |
| 306 | 20231220 | 135700 | 379815729 | 1295 | 1296 | 1296 | 1295 | 100 |
| 307 | 20231220 | 135600 | 379686204 | 1295 | 1299 | 1299 | 1295 | 1740 |
| 308 | 20231220 | 135500 | 377430937 | 1299 | 1299 | 1299 | 1299 | 124 |
| 309 | 20231220 | 135400 | 377269861 | 1299 | 1296 | 1299 | 1296 | 10 |
| 310 | 20231220 | 135300 | 377256887 | 1296 | 1294 | 1296 | 1294 | 24 |
| 311 | 20231220 | 135200 | 377225815 | 1296 | 1296 | 1296 | 1296 | 215 |
| 312 | 20231220 | 135100 | 376947175 | 1294 | 1296 | 1296 | 1294 | 417 |
| 313 | 20231220 | 135000 | 376406745 | 1296 | 1299 | 1300 | 1293 | 22677 |
| 314 | 20231220 | 134900 | 346971423 | 1299 | 1300 | 1302 | 1299 | 12147 |
| 315 | 20231220 | 134800 | 331181362 | 1301 | 1302 | 1303 | 1301 | 2730 |
| 316 | 20231220 | 134700 | 327628973 | 1302 | 1302 | 1302 | 1301 | 599 |
| 317 | 20231220 | 134600 | 326849162 | 1302 | 1302 | 1302 | 1302 | 21 |
| 318 | 20231220 | 134500 | 326821820 | 1302 | 1304 | 1304 | 1302 | 874 |
| 319 | 20231220 | 134400 | 325683864 | 1304 | 1304 | 1304 | 1304 | 0 |
| 320 | 20231220 | 134300 | 325683864 | 1304 | 1304 | 1304 | 1304 | 1 |
| 321 | 20231220 | 134200 | 325682560 | 1302 | 1302 | 1302 | 1302 | 0 |
| 322 | 20231220 | 134100 | 325682560 | 1302 | 1302 | 1302 | 1302 | 0 |
| 323 | 20231220 | 134000 | 325682560 | 1302 | 1302 | 1302 | 1302 | 153 |
| 324 | 20231220 | 133900 | 325483354 | 1302 | 1301 | 1302 | 1301 | 595 |
| 325 | 20231220 | 133800 | 324708753 | 1302 | 1302 | 1302 | 1302 | 956 |
| 326 | 20231220 | 133700 | 323464041 | 1302 | 1304 | 1304 | 1302 | 67 |
| 327 | 20231220 | 133600 | 323376725 | 1304 | 1304 | 1304 | 1304 | 241 |
| 328 | 20231220 | 133500 | 323062461 | 1301 | 1302 | 1304 | 1301 | 1139 |
| 329 | 20231220 | 133400 | 321580320 | 1302 | 1302 | 1304 | 1301 | 155 |
| 330 | 20231220 | 133300 | 321378310 | 1302 | 1303 | 1303 | 1301 | 10053 |
| 331 | 20231220 | 133200 | 308295942 | 1303 | 1303 | 1304 | 1303 | 268 |
| 332 | 20231220 | 133100 | 307946538 | 1303 | 1303 | 1303 | 1303 | 15 |
| 333 | 20231220 | 133000 | 307926993 | 1304 | 1304 | 1304 | 1304 | 97 |
| 334 | 20231220 | 132900 | 307800505 | 1305 | 1305 | 1305 | 1305 | 2 |
| 335 | 20231220 | 132800 | 307797895 | 1305 | 1305 | 1305 | 1305 | 1 |
| 336 | 20231220 | 132700 | 307796590 | 1305 | 1305 | 1305 | 1305 | 27 |
| 337 | 20231220 | 132600 | 307761355 | 1305 | 1304 | 1305 | 1303 | 11875 |
| 338 | 20231220 | 132500 | 292287178 | 1304 | 1304 | 1304 | 1304 | 84 |
| 339 | 20231220 | 132400 | 292177642 | 1304 | 1304 | 1304 | 1304 | 1922 |
| 340 | 20231220 | 132300 | 289671354 | 1304 | 1305 | 1305 | 1304 | 233 |
| 341 | 20231220 | 132200 | 289367320 | 1305 | 1305 | 1305 | 1305 | 0 |
| 342 | 20231220 | 132100 | 289367320 | 1305 | 1305 | 1305 | 1305 | 2 |
| 343 | 20231220 | 132000 | 289364710 | 1305 | 1305 | 1305 | 1305 | 82 |
| 344 | 20231220 | 131900 | 289257700 | 1304 | 1304 | 1304 | 1304 | 206 |
| 345 | 20231220 | 131800 | 288989076 | 1304 | 1304 | 1304 | 1304 | 85 |
| 346 | 20231220 | 131700 | 288878236 | 1304 | 1303 | 1304 | 1303 | 3697 |
| 347 | 20231220 | 131600 | 284057648 | 1303 | 1304 | 1304 | 1303 | 4232 |
| 348 | 20231220 | 131500 | 278539319 | 1304 | 1307 | 1307 | 1304 | 2754 |
| 349 | 20231220 | 131400 | 274948013 | 1307 | 1306 | 1307 | 1305 | 1005 |
| 350 | 20231220 | 131300 | 273636445 | 1306 | 1306 | 1306 | 1306 | 14 |
| 351 | 20231220 | 131200 | 273618161 | 1306 | 1307 | 1307 | 1306 | 482 |
| 352 | 20231220 | 131100 | 272988666 | 1307 | 1307 | 1307 | 1307 | 5 |
| 353 | 20231220 | 131000 | 272982131 | 1307 | 1306 | 1307 | 1306 | 84 |
| 354 | 20231220 | 130900 | 272872426 | 1306 | 1306 | 1306 | 1306 | 97 |
| 355 | 20231220 | 130800 | 272745744 | 1306 | 1305 | 1306 | 1305 | 619 |
| 356 | 20231220 | 130700 | 271937865 | 1305 | 1305 | 1305 | 1305 | 0 |
| 357 | 20231220 | 130600 | 271937865 | 1305 | 1305 | 1305 | 1305 | 0 |
| 358 | 20231220 | 130500 | 271937865 | 1305 | 1308 | 1308 | 1305 | 18960 |
| 359 | 20231220 | 130400 | 247154191 | 1308 | 1309 | 1309 | 1308 | 3365 |
| 360 | 20231220 | 130300 | 242751535 | 1309 | 1309 | 1309 | 1309 | 802 |
| 361 | 20231220 | 130200 | 241701717 | 1309 | 1309 | 1309 | 1308 | 1037 |
| 362 | 20231220 | 130100 | 240345284 | 1308 | 1309 | 1309 | 1308 | 1050 |
| 363 | 20231220 | 130000 | 238971882 | 1309 | 1309 | 1309 | 1309 | 11 |
| 364 | 20231220 | 125900 | 238957483 | 1309 | 1308 | 1309 | 1308 | 6 |
| 365 | 20231220 | 125800 | 238949631 | 1309 | 1308 | 1309 | 1308 | 781 |
| 366 | 20231220 | 125700 | 237927562 | 1309 | 1309 | 1309 | 1309 | 121 |
| 367 | 20231220 | 125600 | 237769173 | 1308 | 1309 | 1309 | 1308 | 87 |
| 368 | 20231220 | 125500 | 237655368 | 1309 | 1309 | 1309 | 1309 | 47 |
| 369 | 20231220 | 125400 | 237593845 | 1309 | 1309 | 1309 | 1309 | 4845 |
| 370 | 20231220 | 125300 | 231251740 | 1310 | 1310 | 1310 | 1310 | 1 |
| 371 | 20231220 | 125200 | 231250430 | 1310 | 1310 | 1310 | 1310 | 2 |
| 372 | 20231220 | 125100 | 231247810 | 1310 | 1310 | 1312 | 1310 | 26 |
| 373 | 20231220 | 125000 | 231213716 | 1310 | 1310 | 1310 | 1310 | 183 |
| 374 | 20231220 | 124900 | 230973986 | 1310 | 1310 | 1310 | 1310 | 106 |
| 375 | 20231220 | 124800 | 230835126 | 1310 | 1312 | 1312 | 1310 | 329 |
| 376 | 20231220 | 124700 | 230404132 | 1312 | 1312 | 1312 | 1312 | 4 |
| 377 | 20231220 | 124600 | 230398884 | 1312 | 1312 | 1312 | 1312 | 1 |
| 378 | 20231220 | 124500 | 230397572 | 1309 | 1309 | 1309 | 1309 | 0 |
| 379 | 20231220 | 124400 | 230397572 | 1309 | 1309 | 1309 | 1309 | 0 |
| 380 | 20231220 | 124300 | 230397572 | 1309 | 1309 | 1309 | 1309 | 0 |
| 381 | 20231220 | 124200 | 230397572 | 1309 | 1312 | 1312 | 1309 | 761 |
| 382 | 20231220 | 124100 | 229401060 | 1312 | 1312 | 1312 | 1312 | 1 |
| 383 | 20231220 | 124000 | 229399748 | 1313 | 1313 | 1313 | 1313 | 2 |
| 384 | 20231220 | 123900 | 229397122 | 1313 | 1313 | 1313 | 1313 | 1 |
| 385 | 20231220 | 123800 | 229395809 | 1313 | 1313 | 1313 | 1313 | 2 |
| 386 | 20231220 | 123700 | 229393183 | 1313 | 1313 | 1313 | 1313 | 2 |
| 387 | 20231220 | 123600 | 229390557 | 1314 | 1314 | 1314 | 1314 | 3 |
| 388 | 20231220 | 123500 | 229386615 | 1314 | 1314 | 1314 | 1314 | 3 |
| 389 | 20231220 | 123400 | 229382673 | 1314 | 1309 | 1314 | 1309 | 25 |
| 390 | 20231220 | 123300 | 229349943 | 1309 | 1309 | 1310 | 1309 | 490 |
| 391 | 20231220 | 123200 | 228708513 | 1314 | 1314 | 1314 | 1314 | 6 |
| 392 | 20231220 | 123100 | 228700629 | 1309 | 1312 | 1312 | 1309 | 1367 |
| 393 | 20231220 | 123000 | 226911190 | 1309 | 1310 | 1310 | 1309 | 214 |
| 394 | 20231220 | 122900 | 226631063 | 1313 | 1313 | 1313 | 1313 | 179 |
| 395 | 20231220 | 122800 | 226396036 | 1309 | 1311 | 1311 | 1309 | 553 |
| 396 | 20231220 | 122700 | 225672142 | 1311 | 1311 | 1311 | 1311 | 1435 |
| 397 | 20231220 | 122600 | 223790857 | 1310 | 1310 | 1310 | 1310 | 0 |
| 398 | 20231220 | 122500 | 223790857 | 1310 | 1310 | 1310 | 1310 | 2075 |
| 399 | 20231220 | 122400 | 221072607 | 1310 | 1310 | 1310 | 1310 | 100 |
| 400 | 20231220 | 122300 | 220941607 | 1310 | 1310 | 1310 | 1310 | 203 |
| 401 | 20231220 | 122200 | 220675677 | 1313 | 1313 | 1313 | 1313 | 1 |
| 402 | 20231220 | 122100 | 220674364 | 1313 | 1313 | 1313 | 1313 | 1 |
| 403 | 20231220 | 122000 | 220673051 | 1313 | 1313 | 1313 | 1313 | 42 |
| 404 | 20231220 | 121900 | 220617905 | 1313 | 1313 | 1313 | 1313 | 111 |
| 405 | 20231220 | 121800 | 220472162 | 1313 | 1313 | 1313 | 1313 | 195 |
| 406 | 20231220 | 121700 | 220216127 | 1313 | 1313 | 1313 | 1313 | 1 |
| 407 | 20231220 | 121600 | 220214814 | 1313 | 1313 | 1313 | 1313 | 490 |
| 408 | 20231220 | 121500 | 219571444 | 1314 | 1314 | 1314 | 1314 | 3 |
| 409 | 20231220 | 121400 | 219567502 | 1314 | 1314 | 1314 | 1314 | 3 |
| 410 | 20231220 | 121300 | 219563560 | 1314 | 1314 | 1314 | 1314 | 2 |
| 411 | 20231220 | 121200 | 219560932 | 1314 | 1314 | 1314 | 1314 | 1 |
| 412 | 20231220 | 121100 | 219559618 | 1310 | 1310 | 1310 | 1310 | 0 |
| 413 | 20231220 | 121000 | 219559618 | 1310 | 1310 | 1310 | 1310 | 0 |
| 414 | 20231220 | 120900 | 219559618 | 1310 | 1310 | 1310 | 1310 | 158 |
| 415 | 20231220 | 120800 | 219352638 | 1315 | 1315 | 1315 | 1315 | 1 |
| 416 | 20231220 | 120700 | 219351323 | 1315 | 1315 | 1315 | 1315 | 2 |
| 417 | 20231220 | 120600 | 219348693 | 1315 | 1315 | 1315 | 1315 | 2 |
| 418 | 20231220 | 120500 | 219346063 | 1315 | 1315 | 1315 | 1315 | 70 |
| 419 | 20231220 | 120400 | 219254013 | 1315 | 1315 | 1315 | 1315 | 398 |
| 420 | 20231220 | 120300 | 218730643 | 1315 | 1312 | 1315 | 1312 | 4358 |
| 421 | 20231220 | 120200 | 213001812 | 1310 | 1310 | 1310 | 1310 | 1 |
| 422 | 20231220 | 120100 | 213000502 | 1312 | 1312 | 1312 | 1312 | 1 |
| 423 | 20231220 | 120000 | 212999190 | 1312 | 1312 | 1312 | 1312 | 4 |
| 424 | 20231220 | 115900 | 212993942 | 1312 | 1312 | 1312 | 1312 | 0 |
| 425 | 20231220 | 115800 | 212993942 | 1312 | 1312 | 1312 | 1312 | 0 |
| 426 | 20231220 | 115700 | 212993942 | 1312 | 1313 | 1313 | 1312 | 1295 |
| 427 | 20231220 | 115600 | 211294821 | 1313 | 1313 | 1313 | 1313 | 1 |
| 428 | 20231220 | 115500 | 211293508 | 1313 | 1313 | 1313 | 1313 | 1186 |
| 429 | 20231220 | 115400 | 209736290 | 1313 | 1313 | 1313 | 1313 | 58 |
| 430 | 20231220 | 115300 | 209660136 | 1313 | 1314 | 1314 | 1313 | 1157 |
| 431 | 20231220 | 115200 | 208140994 | 1314 | 1314 | 1314 | 1314 | 2 |
| 432 | 20231220 | 115100 | 208138366 | 1314 | 1314 | 1314 | 1314 | 2975 |
| 433 | 20231220 | 115000 | 204229216 | 1315 | 1315 | 1315 | 1315 | 1 |
| 434 | 20231220 | 114900 | 204227901 | 1315 | 1315 | 1315 | 1315 | 1 |
| 435 | 20231220 | 114800 | 204226586 | 1315 | 1315 | 1315 | 1315 | 211 |
| 436 | 20231220 | 114700 | 203949121 | 1315 | 1315 | 1315 | 1315 | 2 |
| 437 | 20231220 | 114600 | 203946491 | 1315 | 1315 | 1315 | 1315 | 6 |
| 438 | 20231220 | 114500 | 203938601 | 1315 | 1315 | 1315 | 1315 | 1 |
| 439 | 20231220 | 114400 | 203937286 | 1315 | 1315 | 1315 | 1315 | 2 |
| 440 | 20231220 | 114300 | 203934656 | 1314 | 1314 | 1314 | 1314 | 2213 |
| 441 | 20231220 | 114200 | 201026774 | 1314 | 1314 | 1314 | 1314 | 1 |
| 442 | 20231220 | 114100 | 201025460 | 1314 | 1314 | 1314 | 1314 | 43 |
| 443 | 20231220 | 114000 | 200968958 | 1314 | 1314 | 1314 | 1314 | 1 |
| 444 | 20231220 | 113900 | 200967644 | 1314 | 1313 | 1314 | 1313 | 24 |
| 445 | 20231220 | 113800 | 200936122 | 1314 | 1314 | 1314 | 1314 | 0 |
| 446 | 20231220 | 113700 | 200936122 | 1314 | 1314 | 1314 | 1314 | 0 |
| 447 | 20231220 | 113600 | 200936122 | 1314 | 1314 | 1314 | 1314 | 100 |
| 448 | 20231220 | 113500 | 200804722 | 1314 | 1312 | 1314 | 1312 | 4805 |
| 449 | 20231220 | 113400 | 194495302 | 1312 | 1312 | 1312 | 1312 | 1967 |
| 450 | 20231220 | 113300 | 191914598 | 1312 | 1312 | 1312 | 1312 | 2 |
| 451 | 20231220 | 113200 | 191911974 | 1312 | 1312 | 1312 | 1312 | 76 |
| 452 | 20231220 | 113100 | 191812262 | 1312 | 1312 | 1312 | 1312 | 0 |
| 453 | 20231220 | 113000 | 191812262 | 1312 | 1312 | 1312 | 1312 | 141 |
| 454 | 20231220 | 112900 | 191627270 | 1312 | 1312 | 1312 | 1312 | 0 |
| 455 | 20231220 | 112800 | 191627270 | 1312 | 1312 | 1312 | 1312 | 1000 |
| 456 | 20231220 | 112700 | 190315270 | 1311 | 1311 | 1311 | 1311 | 0 |
| 457 | 20231220 | 112600 | 190315270 | 1311 | 1311 | 1311 | 1311 | 228 |
| 458 | 20231220 | 112500 | 190016362 | 1311 | 1311 | 1311 | 1311 | 0 |
| 459 | 20231220 | 112400 | 190016362 | 1311 | 1311 | 1311 | 1311 | 0 |
| 460 | 20231220 | 112300 | 190016362 | 1311 | 1311 | 1311 | 1311 | 100 |
| 461 | 20231220 | 112200 | 189885262 | 1311 | 1311 | 1311 | 1311 | 3 |
| 462 | 20231220 | 112100 | 189881329 | 1311 | 1311 | 1311 | 1311 | 0 |
| 463 | 20231220 | 112000 | 189881329 | 1311 | 1311 | 1311 | 1311 | 0 |
| 464 | 20231220 | 111900 | 189881329 | 1311 | 1311 | 1311 | 1311 | 0 |
| 465 | 20231220 | 111800 | 189881329 | 1311 | 1311 | 1311 | 1311 | 0 |
| 466 | 20231220 | 111700 | 189881329 | 1311 | 1311 | 1311 | 1311 | 3786 |
| 467 | 20231220 | 111600 | 184917883 | 1313 | 1313 | 1313 | 1313 | 0 |
| 468 | 20231220 | 111500 | 184917883 | 1313 | 1312 | 1313 | 1312 | 2029 |
| 469 | 20231220 | 111400 | 182255834 | 1311 | 1311 | 1311 | 1311 | 3158 |
| 470 | 20231220 | 111300 | 178115696 | 1311 | 1311 | 1311 | 1311 | 85 |
| 471 | 20231220 | 111200 | 178004261 | 1311 | 1311 | 1311 | 1311 | 2100 |
| 472 | 20231220 | 111100 | 175251161 | 1311 | 1311 | 1311 | 1311 | 0 |
| 473 | 20231220 | 111000 | 175251161 | 1311 | 1309 | 1311 | 1309 | 13 |
| 474 | 20231220 | 110900 | 175234142 | 1311 | 1311 | 1311 | 1311 | 0 |
| 475 | 20231220 | 110800 | 175234142 | 1311 | 1311 | 1311 | 1311 | 190 |
| 476 | 20231220 | 110700 | 174985052 | 1309 | 1309 | 1309 | 1309 | 350 |
| 477 | 20231220 | 110600 | 174526902 | 1309 | 1309 | 1309 | 1309 | 15 |
| 478 | 20231220 | 110500 | 174507267 | 1311 | 1311 | 1311 | 1311 | 111 |
| 479 | 20231220 | 110400 | 174361746 | 1309 | 1311 | 1311 | 1309 | 730 |
| 480 | 20231220 | 110300 | 173405476 | 1311 | 1311 | 1311 | 1311 | 2400 |
| 481 | 20231220 | 110200 | 170259076 | 1309 | 1309 | 1309 | 1309 | 0 |
| 482 | 20231220 | 110100 | 170259076 | 1309 | 1309 | 1309 | 1309 | 0 |
| 483 | 20231220 | 110000 | 170259076 | 1309 | 1309 | 1309 | 1309 | 0 |
| 484 | 20231220 | 105900 | 170259076 | 1309 | 1309 | 1309 | 1309 | 463 |
| 485 | 20231220 | 105800 | 169653009 | 1309 | 1309 | 1309 | 1309 | 513 |
| 486 | 20231220 | 105700 | 168981492 | 1311 | 1309 | 1311 | 1309 | 308 |
| 487 | 20231220 | 105600 | 168578304 | 1311 | 1312 | 1312 | 1311 | 50 |
| 488 | 20231220 | 105500 | 168512753 | 1311 | 1311 | 1311 | 1311 | 0 |
| 489 | 20231220 | 105400 | 168512753 | 1311 | 1311 | 1311 | 1311 | 692 |
| 490 | 20231220 | 105300 | 167605541 | 1311 | 1311 | 1311 | 1311 | 1 |
| 491 | 20231220 | 105200 | 167604230 | 1311 | 1311 | 1311 | 1311 | 30 |
| 492 | 20231220 | 105100 | 167564900 | 1311 | 1311 | 1311 | 1311 | 84 |
| 493 | 20231220 | 105000 | 167454776 | 1312 | 1312 | 1312 | 1312 | 65 |
| 494 | 20231220 | 104900 | 167369496 | 1312 | 1312 | 1312 | 1312 | 0 |
| 495 | 20231220 | 104800 | 167369496 | 1312 | 1312 | 1312 | 1312 | 500 |
| 496 | 20231220 | 104700 | 166713496 | 1312 | 1312 | 1312 | 1312 | 0 |
| 497 | 20231220 | 104600 | 166713496 | 1312 | 1312 | 1312 | 1312 | 0 |
| 498 | 20231220 | 104500 | 166713496 | 1312 | 1312 | 1312 | 1312 | 0 |
| 499 | 20231220 | 104400 | 166713496 | 1312 | 1312 | 1312 | 1312 | 0 |
| 500 | 20231220 | 104300 | 166713496 | 1312 | 1311 | 1312 | 1311 | 100 |
| 501 | 20231220 | 104200 | 166582300 | 1309 | 1309 | 1309 | 1309 | 2568 |
| 502 | 20231220 | 104100 | 163220788 | 1309 | 1309 | 1309 | 1309 | 8 |
| 503 | 20231220 | 104000 | 163210316 | 1309 | 1309 | 1309 | 1309 | 0 |
| 504 | 20231220 | 103900 | 163210316 | 1309 | 1309 | 1309 | 1309 | 5342 |
| 505 | 20231220 | 103800 | 156217638 | 1312 | 1312 | 1312 | 1312 | 1600 |
| 506 | 20231220 | 103700 | 154118438 | 1312 | 1312 | 1312 | 1312 | 0 |
| 507 | 20231220 | 103600 | 154118438 | 1312 | 1312 | 1312 | 1312 | 0 |
| 508 | 20231220 | 103500 | 154118438 | 1312 | 1312 | 1312 | 1312 | 2150 |
| 509 | 20231220 | 103400 | 151297638 | 1308 | 1308 | 1308 | 1308 | 800 |
| 510 | 20231220 | 103300 | 150251238 | 1311 | 1308 | 1311 | 1308 | 289 |
| 511 | 20231220 | 103200 | 149872626 | 1308 | 1308 | 1308 | 1308 | 0 |
| 512 | 20231220 | 103100 | 149872626 | 1308 | 1308 | 1308 | 1308 | 1 |
| 513 | 20231220 | 103000 | 149871318 | 1312 | 1308 | 1312 | 1308 | 1605 |
| 514 | 20231220 | 102900 | 147765578 | 1308 | 1308 | 1308 | 1308 | 0 |
| 515 | 20231220 | 102800 | 147765578 | 1308 | 1310 | 1312 | 1308 | 39 |
| 516 | 20231220 | 102700 | 147714556 | 1312 | 1312 | 1312 | 1312 | 151 |
| 517 | 20231220 | 102600 | 147516444 | 1308 | 1308 | 1308 | 1308 | 0 |
| 518 | 20231220 | 102500 | 147516444 | 1308 | 1309 | 1309 | 1308 | 236 |
| 519 | 20231220 | 102400 | 147207656 | 1309 | 1309 | 1309 | 1309 | 41 |
| 520 | 20231220 | 102300 | 147153987 | 1309 | 1309 | 1309 | 1309 | 0 |
| 521 | 20231220 | 102200 | 147153987 | 1309 | 1309 | 1309 | 1309 | 0 |
| 522 | 20231220 | 102100 | 147153987 | 1309 | 1309 | 1309 | 1309 | 0 |
| 523 | 20231220 | 102000 | 147153987 | 1309 | 1309 | 1309 | 1309 | 0 |
| 524 | 20231220 | 101900 | 147153987 | 1309 | 1309 | 1309 | 1309 | 71 |
| 525 | 20231220 | 101800 | 147061048 | 1315 | 1315 | 1315 | 1315 | 0 |
| 526 | 20231220 | 101700 | 147061048 | 1315 | 1315 | 1315 | 1315 | 0 |
| 527 | 20231220 | 101600 | 147061048 | 1315 | 1315 | 1315 | 1315 | 1 |
| 528 | 20231220 | 101500 | 147059733 | 1315 | 1315 | 1315 | 1315 | 1000 |
| 529 | 20231220 | 101400 | 145744733 | 1315 | 1310 | 1315 | 1310 | 5000 |
| 530 | 20231220 | 101300 | 139185910 | 1310 | 1310 | 1310 | 1310 | 771 |
| 531 | 20231220 | 101200 | 138175900 | 1310 | 1309 | 1310 | 1309 | 1454 |
| 532 | 20231220 | 101100 | 136271185 | 1310 | 1310 | 1310 | 1310 | 10000 |
| 533 | 20231220 | 101000 | 123171185 | 1310 | 1310 | 1310 | 1310 | 273 |
| 534 | 20231220 | 100900 | 122813555 | 1310 | 1315 | 1315 | 1310 | 4106 |
| 535 | 20231220 | 100800 | 117429695 | 1315 | 1314 | 1315 | 1314 | 7000 |
| 536 | 20231220 | 100700 | 108224755 | 1315 | 1315 | 1315 | 1315 | 3000 |
| 537 | 20231220 | 100600 | 104279755 | 1315 | 1315 | 1315 | 1313 | 3012 |
| 538 | 20231220 | 100500 | 100319707 | 1315 | 1315 | 1315 | 1315 | 5000 |
| 539 | 20231220 | 100400 | 93744707 | 1315 | 1310 | 1315 | 1310 | 2003 |
| 540 | 20231220 | 100300 | 91115945 | 1310 | 1311 | 1311 | 1310 | 457 |
| 541 | 20231220 | 100200 | 90517274 | 1316 | 1316 | 1316 | 1316 | 20 |
| 542 | 20231220 | 100100 | 90490954 | 1316 | 1315 | 1316 | 1310 | 644 |
| 543 | 20231220 | 100000 | 89646492 | 1316 | 1316 | 1316 | 1316 | 0 |
| 544 | 20231220 | 095900 | 89646492 | 1316 | 1316 | 1316 | 1316 | 0 |
| 545 | 20231220 | 095800 | 89646492 | 1316 | 1315 | 1316 | 1315 | 1595 |
| 546 | 20231220 | 095700 | 87549066 | 1315 | 1316 | 1316 | 1315 | 6 |
| 547 | 20231220 | 095600 | 87541175 | 1316 | 1316 | 1316 | 1316 | 3008 |
| 548 | 20231220 | 095500 | 83582647 | 1316 | 1315 | 1316 | 1315 | 2128 |
| 549 | 20231220 | 095400 | 80784325 | 1315 | 1315 | 1315 | 1315 | 67 |
| 550 | 20231220 | 095300 | 80696220 | 1315 | 1315 | 1315 | 1315 | 433 |
| 551 | 20231220 | 095200 | 80126825 | 1315 | 1315 | 1315 | 1315 | 22 |
| 552 | 20231220 | 095100 | 80097895 | 1315 | 1313 | 1316 | 1313 | 2091 |
| 553 | 20231220 | 095000 | 77348428 | 1315 | 1315 | 1315 | 1315 | 616 |
| 554 | 20231220 | 094900 | 76538388 | 1315 | 1315 | 1315 | 1315 | 3394 |
| 555 | 20231220 | 094800 | 72075278 | 1314 | 1313 | 1314 | 1313 | 991 |
| 556 | 20231220 | 094700 | 70773286 | 1313 | 1310 | 1313 | 1310 | 123 |
| 557 | 20231220 | 094600 | 70611904 | 1312 | 1312 | 1312 | 1310 | 45 |
| 558 | 20231220 | 094500 | 70552916 | 1312 | 1312 | 1312 | 1312 | 293 |
| 559 | 20231220 | 094400 | 70168500 | 1312 | 1313 | 1313 | 1312 | 760 |
| 560 | 20231220 | 094300 | 69171327 | 1313 | 1313 | 1313 | 1313 | 0 |
| 561 | 20231220 | 094200 | 69171327 | 1313 | 1312 | 1313 | 1312 | 1728 |
| 562 | 20231220 | 094100 | 66902529 | 1312 | 1312 | 1312 | 1312 | 1 |
| 563 | 20231220 | 094000 | 66901217 | 1312 | 1313 | 1313 | 1312 | 499 |
| 564 | 20231220 | 093900 | 66246031 | 1313 | 1313 | 1313 | 1313 | 434 |
| 565 | 20231220 | 093800 | 65676189 | 1313 | 1313 | 1313 | 1313 | 124 |
| 566 | 20231220 | 093700 | 65513377 | 1314 | 1314 | 1314 | 1314 | 4 |
| 567 | 20231220 | 093600 | 65508121 | 1314 | 1314 | 1314 | 1314 | 133 |
| 568 | 20231220 | 093500 | 65333359 | 1314 | 1314 | 1314 | 1314 | 164 |
| 569 | 20231220 | 093400 | 65117863 | 1314 | 1314 | 1314 | 1314 | 10 |
| 570 | 20231220 | 093300 | 65104723 | 1315 | 1314 | 1315 | 1314 | 5262 |
| 571 | 20231220 | 093200 | 58185424 | 1314 | 1313 | 1314 | 1313 | 14 |
| 572 | 20231220 | 093100 | 58167029 | 1314 | 1310 | 1314 | 1310 | 1852 |
| 573 | 20231220 | 093000 | 55740497 | 1314 | 1314 | 1314 | 1314 | 29 |
| 574 | 20231220 | 092900 | 55702391 | 1314 | 1314 | 1314 | 1314 | 1 |
| 575 | 20231220 | 092800 | 55701077 | 1314 | 1313 | 1314 | 1312 | 906 |
| 576 | 20231220 | 092700 | 54511129 | 1312 | 1311 | 1312 | 1311 | 784 |
| 577 | 20231220 | 092600 | 53482523 | 1311 | 1311 | 1311 | 1311 | 1 |
| 578 | 20231220 | 092500 | 53481212 | 1311 | 1311 | 1311 | 1311 | 432 |
| 579 | 20231220 | 092400 | 52914860 | 1310 | 1310 | 1310 | 1310 | 160 |
| 580 | 20231220 | 092300 | 52705260 | 1310 | 1311 | 1311 | 1310 | 148 |
| 581 | 20231220 | 092200 | 52511374 | 1311 | 1310 | 1311 | 1310 | 1215 |
| 582 | 20231220 | 092100 | 50919424 | 1310 | 1310 | 1310 | 1310 | 76 |
| 583 | 20231220 | 092000 | 50819864 | 1310 | 1310 | 1310 | 1310 | 15 |
| 584 | 20231220 | 091900 | 50800214 | 1309 | 1309 | 1309 | 1309 | 1 |
| 585 | 20231220 | 091800 | 50798905 | 1311 | 1307 | 1311 | 1307 | 42 |
| 586 | 20231220 | 091700 | 50743975 | 1307 | 1307 | 1311 | 1307 | 911 |
| 587 | 20231220 | 091600 | 49553286 | 1309 | 1309 | 1309 | 1309 | 0 |
| 588 | 20231220 | 091500 | 49553286 | 1309 | 1307 | 1309 | 1307 | 11 |
| 589 | 20231220 | 091400 | 49538907 | 1306 | 1313 | 1314 | 1303 | 6681 |
| 590 | 20231220 | 091300 | 40821835 | 1312 | 1307 | 1312 | 1307 | 1325 |
| 591 | 20231220 | 091200 | 39086467 | 1307 | 1304 | 1307 | 1304 | 3740 |
| 592 | 20231220 | 091100 | 34201290 | 1304 | 1304 | 1304 | 1303 | 231 |
| 593 | 20231220 | 091000 | 33900105 | 1303 | 1303 | 1303 | 1303 | 0 |
| 594 | 20231220 | 090900 | 33900105 | 1303 | 1303 | 1304 | 1303 | 9690 |
| 595 | 20231220 | 090800 | 21274010 | 1304 | 1307 | 1309 | 1304 | 8615 |
| 596 | 20231220 | 090700 | 10036705 | 1307 | 1306 | 1307 | 1306 | 420 |
| 597 | 20231220 | 090600 | 9487805 | 1305 | 1305 | 1305 | 1305 | 1 |
| 598 | 20231220 | 090500 | 9486500 | 1311 | 1311 | 1311 | 1305 | 3090 |
| 599 | 20231220 | 090400 | 5436740 | 1311 | 1311 | 1311 | 1311 | 0 |
| 600 | 20231220 | 090300 | 5436740 | 1311 | 1311 | 1311 | 1311 | 1 |
| 601 | 20231220 | 090200 | 5435429 | 1312 | 1312 | 1312 | 1312 | 700 |
| 602 | 20231220 | 090100 | 4517029 | 1312 | 1312 | 1312 | 1312 | 375 |
| 603 | 20231220 | 090000 | 4025029 | 1312 | 1303 | 1312 | 1303 | 3079 |