31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 3 | 20240715 | 190400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240715 | 190300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240715 | 190200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240715 | 190100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240715 | 190000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240715 | 185900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240715 | 185800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240715 | 185700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240715 | 185600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240715 | 185500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240715 | 185400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240715 | 185300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240715 | 185200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240715 | 185100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240715 | 185000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240715 | 184900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240715 | 184800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240715 | 184700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240715 | 184600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240715 | 184500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240715 | 184400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240715 | 184300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240715 | 184200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240715 | 184100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240715 | 184000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240715 | 183900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240715 | 183800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240715 | 183700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240715 | 183600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240715 | 183500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 33 | 20240715 | 183400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240715 | 183300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240715 | 183200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240715 | 183100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240715 | 183000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240715 | 182900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240715 | 182800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240715 | 182700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240715 | 182600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240715 | 182500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240715 | 182400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240715 | 182300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240715 | 182200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240715 | 182100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240715 | 182000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240715 | 181900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240715 | 181800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240715 | 181700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240715 | 181600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240715 | 181500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240715 | 181400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240715 | 181300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240715 | 181200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240715 | 181100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240715 | 181000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240715 | 180900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240715 | 180800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240715 | 180700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240715 | 180600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240715 | 180500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 63 | 20240715 | 180400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240715 | 180300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240715 | 180200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240715 | 180100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240715 | 180000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240715 | 175900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240715 | 175800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240715 | 175700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240715 | 175600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240715 | 175500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240715 | 175400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240715 | 175300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240715 | 175200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240715 | 175100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240715 | 175000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240715 | 174900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240715 | 174800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240715 | 174700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240715 | 174600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240715 | 174500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240715 | 174400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240715 | 174300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240715 | 174200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240715 | 174100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240715 | 174000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240715 | 173900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240715 | 173800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240715 | 173700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240715 | 173600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240715 | 173500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 93 | 20240715 | 173400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240715 | 173300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240715 | 173200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240715 | 173100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240715 | 173000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240715 | 172900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240715 | 172800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240715 | 172700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240715 | 172600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240715 | 172500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240715 | 172400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240715 | 172300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240715 | 172200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240715 | 172100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240715 | 172000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240715 | 171900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240715 | 171800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240715 | 171700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240715 | 171600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240715 | 171500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240715 | 171400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240715 | 171300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240715 | 171200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240715 | 171100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240715 | 171000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240715 | 170900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240715 | 170800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240715 | 170700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240715 | 170600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240715 | 170500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 123 | 20240715 | 170400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240715 | 170300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240715 | 170200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240715 | 170100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240715 | 170000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240715 | 165900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240715 | 165800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240715 | 165700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240715 | 165600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240715 | 165500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240715 | 165400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240715 | 165300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240715 | 165200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240715 | 165100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240715 | 165000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240715 | 164900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240715 | 164800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240715 | 164700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240715 | 164600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240715 | 164500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240715 | 164400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240715 | 164300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240715 | 164200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240715 | 164100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240715 | 164000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240715 | 163900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240715 | 163800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240715 | 163700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240715 | 163600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240715 | 163500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 153 | 20240715 | 163400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240715 | 163300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240715 | 163200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240715 | 163100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240715 | 163000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240715 | 162900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240715 | 162800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240715 | 162700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240715 | 162600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240715 | 162500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240715 | 162400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240715 | 162300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240715 | 162200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240715 | 162100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240715 | 162000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240715 | 161900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240715 | 161800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240715 | 161700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240715 | 161600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240715 | 161500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240715 | 161400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240715 | 161300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240715 | 161200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240715 | 161100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240715 | 161000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240715 | 160900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240715 | 160800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240715 | 160700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240715 | 160600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240715 | 160500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 183 | 20240715 | 160400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240715 | 160300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240715 | 160200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240715 | 160100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240715 | 160000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240715 | 155900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240715 | 155800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240715 | 155700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240715 | 155600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240715 | 155500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240715 | 155400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240715 | 155300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240715 | 155200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240715 | 155100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240715 | 155000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240715 | 154900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240715 | 154800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240715 | 154700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240715 | 154600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240715 | 154500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240715 | 154400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240715 | 154300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240715 | 154200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240715 | 154100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240715 | 154000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240715 | 153900 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240715 | 153800 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240715 | 153700 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240715 | 153600 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240715 | 153500 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 213 | 20240715 | 153400 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240715 | 153300 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240715 | 153200 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240715 | 153100 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240715 | 153000 | 14979695170 | 8190 | 8190 | 8190 | 8190 | 37208 |
| 218 | 20240715 | 152900 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240715 | 152800 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240715 | 152700 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240715 | 152600 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240715 | 152500 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240715 | 152400 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240715 | 152300 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240715 | 152200 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240715 | 152100 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240715 | 152000 | 14674961650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240715 | 151900 | 14674961650 | 8200 | 8150 | 8200 | 8150 | 10267 |
| 229 | 20240715 | 151800 | 14591131130 | 8150 | 8150 | 8170 | 8150 | 2773 |
| 230 | 20240715 | 151700 | 14568510400 | 8150 | 8160 | 8170 | 8150 | 14776 |
| 231 | 20240715 | 151600 | 14447955300 | 8160 | 8170 | 8180 | 8160 | 6503 |
| 232 | 20240715 | 151500 | 14394871990 | 8170 | 8180 | 8180 | 8170 | 3391 |
| 233 | 20240715 | 151400 | 14367161250 | 8180 | 8180 | 8180 | 8180 | 234 |
| 234 | 20240715 | 151300 | 14365247130 | 8170 | 8170 | 8180 | 8170 | 3957 |
| 235 | 20240715 | 151200 | 14332918340 | 8180 | 8170 | 8190 | 8170 | 10119 |
| 236 | 20240715 | 151100 | 14250205160 | 8180 | 8160 | 8180 | 8150 | 14407 |
| 237 | 20240715 | 151000 | 14132751650 | 8160 | 8160 | 8180 | 8160 | 11886 |
| 238 | 20240715 | 150900 | 14035743210 | 8160 | 8170 | 8180 | 8160 | 3496 |
| 239 | 20240715 | 150800 | 14007181390 | 8170 | 8180 | 8180 | 8160 | 3173 |
| 240 | 20240715 | 150700 | 13981281080 | 8170 | 8180 | 8180 | 8170 | 5522 |
| 241 | 20240715 | 150600 | 13936150890 | 8180 | 8180 | 8190 | 8170 | 4325 |
| 242 | 20240715 | 150500 | 13900773200 | 8180 | 8180 | 8190 | 8180 | 3048 |
| 243 | 20240715 | 150400 | 13875835020 | 8190 | 8190 | 8190 | 8180 | 3835 |
| 244 | 20240715 | 150300 | 13844430330 | 8190 | 8210 | 8220 | 8190 | 6784 |
| 245 | 20240715 | 150200 | 13788830020 | 8220 | 8220 | 8220 | 8220 | 450 |
| 246 | 20240715 | 150100 | 13785131020 | 8220 | 8210 | 8230 | 8200 | 724 |
| 247 | 20240715 | 150000 | 13779188590 | 8230 | 8190 | 8230 | 8190 | 7533 |
| 248 | 20240715 | 145900 | 13717326750 | 8210 | 8200 | 8210 | 8190 | 2260 |
| 249 | 20240715 | 145800 | 13698798750 | 8200 | 8200 | 8210 | 8190 | 2155 |
| 250 | 20240715 | 145700 | 13681129200 | 8200 | 8200 | 8210 | 8200 | 5402 |
| 251 | 20240715 | 145600 | 13636826260 | 8200 | 8210 | 8210 | 8200 | 1172 |
| 252 | 20240715 | 145500 | 13627214250 | 8210 | 8210 | 8210 | 8200 | 790 |
| 253 | 20240715 | 145400 | 13620734740 | 8210 | 8210 | 8220 | 8200 | 808 |
| 254 | 20240715 | 145300 | 13614103720 | 8210 | 8220 | 8220 | 8200 | 1137 |
| 255 | 20240715 | 145200 | 13604768160 | 8220 | 8210 | 8220 | 8200 | 1353 |
| 256 | 20240715 | 145100 | 13593660610 | 8210 | 8210 | 8220 | 8200 | 2626 |
| 257 | 20240715 | 145000 | 13572101360 | 8220 | 8200 | 8220 | 8200 | 3017 |
| 258 | 20240715 | 144900 | 13547331940 | 8210 | 8210 | 8210 | 8210 | 779 |
| 259 | 20240715 | 144800 | 13540936350 | 8210 | 8210 | 8210 | 8200 | 1185 |
| 260 | 20240715 | 144700 | 13531213990 | 8210 | 8210 | 8210 | 8210 | 1417 |
| 261 | 20240715 | 144600 | 13519580420 | 8210 | 8200 | 8220 | 8200 | 1422 |
| 262 | 20240715 | 144500 | 13507898140 | 8220 | 8210 | 8220 | 8200 | 729 |
| 263 | 20240715 | 144400 | 13501912750 | 8210 | 8220 | 8220 | 8210 | 1150 |
| 264 | 20240715 | 144300 | 13492471050 | 8210 | 8210 | 8220 | 8210 | 1128 |
| 265 | 20240715 | 144200 | 13483207080 | 8220 | 8210 | 8220 | 8200 | 1911 |
| 266 | 20240715 | 144100 | 13467522800 | 8210 | 8190 | 8210 | 8190 | 346 |
| 267 | 20240715 | 144000 | 13464685660 | 8190 | 8200 | 8200 | 8190 | 1719 |
| 268 | 20240715 | 143900 | 13450590600 | 8200 | 8190 | 8200 | 8190 | 667 |
| 269 | 20240715 | 143800 | 13445122260 | 8200 | 8200 | 8200 | 8190 | 3647 |
| 270 | 20240715 | 143700 | 13415230100 | 8200 | 8190 | 8200 | 8180 | 1211 |
| 271 | 20240715 | 143600 | 13405308920 | 8190 | 8200 | 8220 | 8180 | 5122 |
| 272 | 20240715 | 143500 | 13363397340 | 8200 | 8200 | 8230 | 8180 | 5344 |
| 273 | 20240715 | 143400 | 13319666980 | 8200 | 8180 | 8200 | 8180 | 5632 |
| 274 | 20240715 | 143300 | 13273496820 | 8190 | 8220 | 8230 | 8190 | 7894 |
| 275 | 20240715 | 143200 | 13208791360 | 8220 | 8210 | 8220 | 8200 | 5225 |
| 276 | 20240715 | 143100 | 13165902400 | 8210 | 8200 | 8210 | 8180 | 13901 |
| 277 | 20240715 | 143000 | 13051965950 | 8230 | 8240 | 8240 | 8200 | 5663 |
| 278 | 20240715 | 142900 | 13005380030 | 8240 | 8220 | 8240 | 8210 | 7800 |
| 279 | 20240715 | 142800 | 12941229670 | 8220 | 8240 | 8240 | 8200 | 2730 |
| 280 | 20240715 | 142700 | 12918792110 | 8240 | 8230 | 8240 | 8190 | 9362 |
| 281 | 20240715 | 142600 | 12841921480 | 8230 | 8220 | 8240 | 8200 | 6661 |
| 282 | 20240715 | 142500 | 12787231920 | 8230 | 8210 | 8240 | 8210 | 1104 |
| 283 | 20240715 | 142400 | 12778146560 | 8210 | 8240 | 8240 | 8190 | 12699 |
| 284 | 20240715 | 142300 | 12673936970 | 8230 | 8200 | 8240 | 8200 | 4162 |
| 285 | 20240715 | 142200 | 12639750400 | 8210 | 8200 | 8220 | 8200 | 746 |
| 286 | 20240715 | 142100 | 12633631330 | 8220 | 8210 | 8220 | 8200 | 1660 |
| 287 | 20240715 | 142000 | 12620009020 | 8210 | 8220 | 8220 | 8200 | 3968 |
| 288 | 20240715 | 141900 | 12587464340 | 8200 | 8210 | 8230 | 8190 | 11019 |
| 289 | 20240715 | 141800 | 12497096230 | 8210 | 8250 | 8250 | 8210 | 13574 |
| 290 | 20240715 | 141700 | 12385467310 | 8240 | 8250 | 8250 | 8240 | 1588 |
| 291 | 20240715 | 141600 | 12372375630 | 8250 | 8240 | 8250 | 8240 | 419 |
| 292 | 20240715 | 141500 | 12368921320 | 8250 | 8250 | 8250 | 8240 | 1215 |
| 293 | 20240715 | 141400 | 12358903990 | 8250 | 8250 | 8260 | 8250 | 610 |
| 294 | 20240715 | 141300 | 12353870490 | 8240 | 8240 | 8250 | 8240 | 206 |
| 295 | 20240715 | 141200 | 12352171530 | 8240 | 8270 | 8270 | 8240 | 3370 |
| 296 | 20240715 | 141100 | 12324393790 | 8260 | 8240 | 8270 | 8240 | 436 |
| 297 | 20240715 | 141000 | 12320794120 | 8240 | 8250 | 8270 | 8240 | 2185 |
| 298 | 20240715 | 140900 | 12302765280 | 8270 | 8260 | 8270 | 8250 | 1378 |
| 299 | 20240715 | 140800 | 12291385020 | 8250 | 8250 | 8260 | 8250 | 4120 |
| 300 | 20240715 | 140700 | 12257395000 | 8260 | 8260 | 8260 | 8250 | 2333 |
| 301 | 20240715 | 140600 | 12238147160 | 8250 | 8250 | 8270 | 8250 | 241 |
| 302 | 20240715 | 140500 | 12236157780 | 8250 | 8280 | 8280 | 8250 | 1029 |
| 303 | 20240715 | 140400 | 12227652720 | 8280 | 8250 | 8280 | 8230 | 5950 |
| 304 | 20240715 | 140300 | 12178598640 | 8250 | 8250 | 8270 | 8250 | 5405 |
| 305 | 20240715 | 140200 | 12133995360 | 8260 | 8280 | 8290 | 8260 | 5543 |
| 306 | 20240715 | 140100 | 12088154630 | 8280 | 8290 | 8290 | 8280 | 267 |
| 307 | 20240715 | 140000 | 12085941260 | 8290 | 8290 | 8290 | 8290 | 227 |
| 308 | 20240715 | 135900 | 12084059430 | 8290 | 8280 | 8290 | 8270 | 705 |
| 309 | 20240715 | 135800 | 12078221120 | 8280 | 8280 | 8280 | 8270 | 685 |
| 310 | 20240715 | 135700 | 12072554350 | 8280 | 8290 | 8290 | 8270 | 796 |
| 311 | 20240715 | 135600 | 12065962350 | 8290 | 8290 | 8290 | 8290 | 771 |
| 312 | 20240715 | 135500 | 12059570760 | 8270 | 8270 | 8270 | 8270 | 20 |
| 313 | 20240715 | 135400 | 12059405360 | 8270 | 8260 | 8270 | 8260 | 1325 |
| 314 | 20240715 | 135300 | 12048449810 | 8270 | 8290 | 8290 | 8270 | 2619 |
| 315 | 20240715 | 135200 | 12026771620 | 8290 | 8270 | 8290 | 8270 | 1185 |
| 316 | 20240715 | 135100 | 12016967180 | 8270 | 8280 | 8290 | 8270 | 645 |
| 317 | 20240715 | 135000 | 12011624130 | 8290 | 8290 | 8290 | 8280 | 515 |
| 318 | 20240715 | 134900 | 12007357110 | 8290 | 8260 | 8290 | 8250 | 8485 |
| 319 | 20240715 | 134800 | 11937281730 | 8270 | 8280 | 8280 | 8260 | 5133 |
| 320 | 20240715 | 134700 | 11894834390 | 8270 | 8290 | 8300 | 8270 | 1321 |
| 321 | 20240715 | 134600 | 11883895130 | 8290 | 8300 | 8300 | 8280 | 5123 |
| 322 | 20240715 | 134500 | 11841431200 | 8300 | 8300 | 8310 | 8290 | 2613 |
| 323 | 20240715 | 134400 | 11819750530 | 8310 | 8300 | 8310 | 8300 | 895 |
| 324 | 20240715 | 134300 | 11812321520 | 8300 | 8310 | 8310 | 8300 | 4268 |
| 325 | 20240715 | 134200 | 11776889400 | 8310 | 8310 | 8320 | 8300 | 9087 |
| 326 | 20240715 | 134100 | 11701399200 | 8310 | 8320 | 8320 | 8310 | 2009 |
| 327 | 20240715 | 134000 | 11684690080 | 8330 | 8330 | 8330 | 8320 | 6994 |
| 328 | 20240715 | 133900 | 11626487980 | 8330 | 8340 | 8350 | 8330 | 6334 |
| 329 | 20240715 | 133800 | 11573687930 | 8350 | 8360 | 8360 | 8340 | 1799 |
| 330 | 20240715 | 133700 | 11558667560 | 8360 | 8360 | 8370 | 8360 | 350 |
| 331 | 20240715 | 133600 | 11555741510 | 8370 | 8380 | 8380 | 8370 | 523 |
| 332 | 20240715 | 133500 | 11551363570 | 8380 | 8380 | 8380 | 8360 | 295 |
| 333 | 20240715 | 133400 | 11548894660 | 8380 | 8370 | 8380 | 8370 | 388 |
| 334 | 20240715 | 133300 | 11545646580 | 8370 | 8380 | 8380 | 8370 | 130 |
| 335 | 20240715 | 133200 | 11544557980 | 8380 | 8360 | 8380 | 8350 | 2861 |
| 336 | 20240715 | 133100 | 11520658500 | 8350 | 8340 | 8350 | 8340 | 4955 |
| 337 | 20240715 | 133000 | 11479305330 | 8340 | 8340 | 8350 | 8340 | 592 |
| 338 | 20240715 | 132900 | 11474367050 | 8340 | 8350 | 8350 | 8340 | 1724 |
| 339 | 20240715 | 132800 | 11459988390 | 8350 | 8350 | 8350 | 8350 | 2274 |
| 340 | 20240715 | 132700 | 11441000490 | 8350 | 8350 | 8350 | 8340 | 423 |
| 341 | 20240715 | 132600 | 11437468670 | 8350 | 8350 | 8350 | 8340 | 4544 |
| 342 | 20240715 | 132500 | 11399564570 | 8340 | 8370 | 8370 | 8330 | 3786 |
| 343 | 20240715 | 132400 | 11367990720 | 8340 | 8360 | 8370 | 8340 | 3109 |
| 344 | 20240715 | 132300 | 11342035820 | 8370 | 8370 | 8370 | 8370 | 1252 |
| 345 | 20240715 | 132200 | 11331556580 | 8360 | 8360 | 8370 | 8360 | 782 |
| 346 | 20240715 | 132100 | 11325019050 | 8360 | 8360 | 8360 | 8360 | 254 |
| 347 | 20240715 | 132000 | 11322895610 | 8350 | 8350 | 8360 | 8340 | 1619 |
| 348 | 20240715 | 131900 | 11309378960 | 8340 | 8370 | 8370 | 8340 | 5872 |
| 349 | 20240715 | 131800 | 11260338830 | 8350 | 8390 | 8400 | 8350 | 11142 |
| 350 | 20240715 | 131700 | 11166988580 | 8390 | 8390 | 8400 | 8390 | 365 |
| 351 | 20240715 | 131600 | 11163922600 | 8390 | 8390 | 8390 | 8390 | 361 |
| 352 | 20240715 | 131500 | 11160893810 | 8390 | 8390 | 8400 | 8390 | 831 |
| 353 | 20240715 | 131400 | 11153919060 | 8380 | 8390 | 8390 | 8380 | 893 |
| 354 | 20240715 | 131300 | 11146426800 | 8390 | 8390 | 8390 | 8390 | 106 |
| 355 | 20240715 | 131200 | 11145537460 | 8390 | 8380 | 8390 | 8380 | 509 |
| 356 | 20240715 | 131100 | 11141269460 | 8380 | 8390 | 8390 | 8380 | 256 |
| 357 | 20240715 | 131000 | 11139121630 | 8390 | 8390 | 8390 | 8380 | 909 |
| 358 | 20240715 | 130900 | 11131500840 | 8380 | 8390 | 8390 | 8380 | 571 |
| 359 | 20240715 | 130800 | 11126714530 | 8380 | 8390 | 8400 | 8380 | 1906 |
| 360 | 20240715 | 130700 | 11110724460 | 8400 | 8420 | 8420 | 8390 | 1172 |
| 361 | 20240715 | 130600 | 11100877740 | 8410 | 8410 | 8410 | 8410 | 812 |
| 362 | 20240715 | 130500 | 11094048820 | 8410 | 8410 | 8410 | 8400 | 748 |
| 363 | 20240715 | 130400 | 11087758450 | 8410 | 8400 | 8410 | 8400 | 884 |
| 364 | 20240715 | 130300 | 11080331610 | 8400 | 8380 | 8400 | 8370 | 1291 |
| 365 | 20240715 | 130200 | 11069496650 | 8370 | 8400 | 8400 | 8370 | 4424 |
| 366 | 20240715 | 130100 | 11032420550 | 8400 | 8400 | 8410 | 8390 | 1013 |
| 367 | 20240715 | 130000 | 11023910810 | 8400 | 8410 | 8410 | 8400 | 416 |
| 368 | 20240715 | 125900 | 11020412460 | 8410 | 8410 | 8420 | 8410 | 1002 |
| 369 | 20240715 | 125800 | 11011985630 | 8410 | 8420 | 8430 | 8410 | 397 |
| 370 | 20240715 | 125700 | 11008641990 | 8420 | 8430 | 8430 | 8410 | 315 |
| 371 | 20240715 | 125600 | 11005989540 | 8420 | 8410 | 8430 | 8400 | 1248 |
| 372 | 20240715 | 125500 | 10995492910 | 8410 | 8380 | 8410 | 8380 | 115 |
| 373 | 20240715 | 125400 | 10994527830 | 8380 | 8390 | 8390 | 8380 | 425 |
| 374 | 20240715 | 125300 | 10990964560 | 8370 | 8370 | 8380 | 8360 | 2583 |
| 375 | 20240715 | 125200 | 10969339820 | 8360 | 8380 | 8380 | 8360 | 1220 |
| 376 | 20240715 | 125100 | 10959128900 | 8370 | 8380 | 8380 | 8360 | 2437 |
| 377 | 20240715 | 125000 | 10938735940 | 8360 | 8370 | 8380 | 8350 | 4303 |
| 378 | 20240715 | 124900 | 10902785650 | 8360 | 8390 | 8390 | 8350 | 4313 |
| 379 | 20240715 | 124800 | 10866710450 | 8370 | 8410 | 8410 | 8370 | 10883 |
| 380 | 20240715 | 124700 | 10775316520 | 8400 | 8410 | 8410 | 8400 | 1171 |
| 381 | 20240715 | 124600 | 10765469390 | 8410 | 8410 | 8420 | 8400 | 1058 |
| 382 | 20240715 | 124500 | 10756575810 | 8400 | 8420 | 8430 | 8400 | 6449 |
| 383 | 20240715 | 124400 | 10702370500 | 8410 | 8430 | 8430 | 8410 | 1449 |
| 384 | 20240715 | 124300 | 10690159840 | 8430 | 8440 | 8460 | 8430 | 747 |
| 385 | 20240715 | 124200 | 10683856750 | 8430 | 8450 | 8450 | 8430 | 127 |
| 386 | 20240715 | 124100 | 10682784980 | 8450 | 8430 | 8450 | 8420 | 818 |
| 387 | 20240715 | 124000 | 10675890020 | 8420 | 8420 | 8430 | 8410 | 1419 |
| 388 | 20240715 | 123900 | 10663939400 | 8410 | 8430 | 8430 | 8410 | 2703 |
| 389 | 20240715 | 123800 | 10641183280 | 8430 | 8460 | 8460 | 8430 | 13312 |
| 390 | 20240715 | 123700 | 10528687090 | 8460 | 8470 | 8470 | 8460 | 1138 |
| 391 | 20240715 | 123600 | 10519049790 | 8470 | 8480 | 8480 | 8470 | 219 |
| 392 | 20240715 | 123500 | 10517192680 | 8480 | 8470 | 8480 | 8470 | 6244 |
| 393 | 20240715 | 123400 | 10464305590 | 8470 | 8470 | 8470 | 8470 | 325 |
| 394 | 20240715 | 123300 | 10461552840 | 8470 | 8480 | 8480 | 8470 | 6509 |
| 395 | 20240715 | 123200 | 10406411160 | 8480 | 8490 | 8490 | 8480 | 1107 |
| 396 | 20240715 | 123100 | 10397012740 | 8490 | 8500 | 8500 | 8490 | 1231 |
| 397 | 20240715 | 123000 | 10386550220 | 8510 | 8530 | 8530 | 8500 | 1536 |
| 398 | 20240715 | 122900 | 10373478390 | 8520 | 8500 | 8520 | 8500 | 2557 |
| 399 | 20240715 | 122800 | 10351702170 | 8510 | 8500 | 8510 | 8500 | 1223 |
| 400 | 20240715 | 122700 | 10341301670 | 8490 | 8500 | 8500 | 8490 | 327 |
| 401 | 20240715 | 122600 | 10338522180 | 8500 | 8510 | 8510 | 8490 | 884 |
| 402 | 20240715 | 122500 | 10331006900 | 8510 | 8510 | 8510 | 8510 | 683 |
| 403 | 20240715 | 122400 | 10325194570 | 8500 | 8490 | 8500 | 8490 | 1019 |
| 404 | 20240715 | 122300 | 10316536590 | 8490 | 8490 | 8490 | 8490 | 96 |
| 405 | 20240715 | 122200 | 10315721550 | 8490 | 8500 | 8510 | 8490 | 344 |
| 406 | 20240715 | 122100 | 10312795190 | 8490 | 8490 | 8500 | 8490 | 665 |
| 407 | 20240715 | 122000 | 10307144540 | 8490 | 8490 | 8490 | 8490 | 1 |
| 408 | 20240715 | 121900 | 10307136050 | 8490 | 8460 | 8490 | 8460 | 1441 |
| 409 | 20240715 | 121800 | 10294920330 | 8460 | 8480 | 8480 | 8460 | 4836 |
| 410 | 20240715 | 121700 | 10253991050 | 8480 | 8480 | 8490 | 8480 | 846 |
| 411 | 20240715 | 121600 | 10246816960 | 8480 | 8480 | 8480 | 8480 | 910 |
| 412 | 20240715 | 121500 | 10239100160 | 8480 | 8480 | 8490 | 8480 | 574 |
| 413 | 20240715 | 121400 | 10234232250 | 8480 | 8480 | 8490 | 8480 | 161 |
| 414 | 20240715 | 121300 | 10232866870 | 8480 | 8490 | 8500 | 8480 | 989 |
| 415 | 20240715 | 121200 | 10224479130 | 8490 | 8500 | 8510 | 8490 | 1204 |
| 416 | 20240715 | 121100 | 10214253300 | 8500 | 8490 | 8500 | 8490 | 367 |
| 417 | 20240715 | 121000 | 10211137460 | 8490 | 8490 | 8510 | 8490 | 1727 |
| 418 | 20240715 | 120900 | 10196465570 | 8490 | 8500 | 8510 | 8490 | 1073 |
| 419 | 20240715 | 120800 | 10187345440 | 8490 | 8490 | 8500 | 8490 | 694 |
| 420 | 20240715 | 120700 | 10181446930 | 8490 | 8480 | 8500 | 8480 | 463 |
| 421 | 20240715 | 120600 | 10177517890 | 8490 | 8500 | 8500 | 8490 | 722 |
| 422 | 20240715 | 120500 | 10171385250 | 8490 | 8510 | 8510 | 8490 | 195 |
| 423 | 20240715 | 120400 | 10169726820 | 8490 | 8510 | 8510 | 8490 | 47 |
| 424 | 20240715 | 120300 | 10169327690 | 8480 | 8510 | 8520 | 8480 | 1010 |
| 425 | 20240715 | 120200 | 10160732440 | 8510 | 8510 | 8520 | 8510 | 2542 |
| 426 | 20240715 | 120100 | 10139081780 | 8510 | 8500 | 8520 | 8470 | 1789 |
| 427 | 20240715 | 120000 | 10123884920 | 8500 | 8500 | 8510 | 8500 | 1575 |
| 428 | 20240715 | 115900 | 10110490710 | 8500 | 8480 | 8520 | 8470 | 7683 |
| 429 | 20240715 | 115800 | 10045177110 | 8470 | 8480 | 8480 | 8470 | 1830 |
| 430 | 20240715 | 115700 | 10029669110 | 8480 | 8490 | 8500 | 8480 | 506 |
| 431 | 20240715 | 115600 | 10025376910 | 8480 | 8490 | 8500 | 8480 | 859 |
| 432 | 20240715 | 115500 | 10018083840 | 8490 | 8480 | 8490 | 8480 | 2602 |
| 433 | 20240715 | 115400 | 9996003660 | 8470 | 8460 | 8470 | 8460 | 1959 |
| 434 | 20240715 | 115300 | 9979410960 | 8460 | 8460 | 8460 | 8460 | 19 |
| 435 | 20240715 | 115200 | 9979250220 | 8460 | 8450 | 8460 | 8450 | 201 |
| 436 | 20240715 | 115100 | 9977549770 | 8440 | 8450 | 8460 | 8440 | 111 |
| 437 | 20240715 | 115000 | 9976611730 | 8440 | 8460 | 8460 | 8440 | 2770 |
| 438 | 20240715 | 114900 | 9953210350 | 8450 | 8450 | 8460 | 8450 | 182 |
| 439 | 20240715 | 114800 | 9951672370 | 8450 | 8450 | 8460 | 8450 | 250 |
| 440 | 20240715 | 114700 | 9949559320 | 8450 | 8450 | 8460 | 8450 | 791 |
| 441 | 20240715 | 114600 | 9942868670 | 8450 | 8480 | 8480 | 8450 | 98 |
| 442 | 20240715 | 114500 | 9942038760 | 8450 | 8450 | 8480 | 8450 | 953 |
| 443 | 20240715 | 114400 | 9933976490 | 8440 | 8460 | 8460 | 8440 | 1050 |
| 444 | 20240715 | 114300 | 9925095880 | 8450 | 8430 | 8460 | 8430 | 336 |
| 445 | 20240715 | 114200 | 9922259400 | 8430 | 8430 | 8430 | 8420 | 207 |
| 446 | 20240715 | 114100 | 9920516440 | 8420 | 8430 | 8430 | 8420 | 694 |
| 447 | 20240715 | 114000 | 9914671860 | 8430 | 8440 | 8440 | 8430 | 602 |
| 448 | 20240715 | 113900 | 9909596990 | 8430 | 8450 | 8450 | 8430 | 756 |
| 449 | 20240715 | 113800 | 9903215330 | 8440 | 8450 | 8460 | 8440 | 658 |
| 450 | 20240715 | 113700 | 9897658440 | 8460 | 8460 | 8480 | 8450 | 205 |
| 451 | 20240715 | 113600 | 9895922750 | 8460 | 8480 | 8480 | 8460 | 1040 |
| 452 | 20240715 | 113500 | 9887108260 | 8480 | 8470 | 8480 | 8470 | 1715 |
| 453 | 20240715 | 113400 | 9872573510 | 8470 | 8460 | 8470 | 8450 | 164 |
| 454 | 20240715 | 113300 | 9871186020 | 8450 | 8450 | 8460 | 8450 | 723 |
| 455 | 20240715 | 113200 | 9865076020 | 8450 | 8450 | 8460 | 8450 | 694 |
| 456 | 20240715 | 113100 | 9859211670 | 8430 | 8460 | 8460 | 8430 | 220 |
| 457 | 20240715 | 113000 | 9857351280 | 8450 | 8460 | 8460 | 8450 | 127 |
| 458 | 20240715 | 112900 | 9856276870 | 8450 | 8430 | 8450 | 8430 | 339 |
| 459 | 20240715 | 112800 | 9853412400 | 8430 | 8420 | 8450 | 8420 | 760 |
| 460 | 20240715 | 112700 | 9847007470 | 8420 | 8430 | 8430 | 8420 | 1094 |
| 461 | 20240715 | 112600 | 9837793270 | 8430 | 8430 | 8450 | 8430 | 379 |
| 462 | 20240715 | 112500 | 9834598200 | 8450 | 8430 | 8450 | 8420 | 1035 |
| 463 | 20240715 | 112400 | 9825871410 | 8430 | 8430 | 8430 | 8420 | 911 |
| 464 | 20240715 | 112300 | 9818192750 | 8440 | 8430 | 8450 | 8430 | 90 |
| 465 | 20240715 | 112200 | 9817433270 | 8420 | 8440 | 8440 | 8420 | 1645 |
| 466 | 20240715 | 112100 | 9803564740 | 8450 | 8440 | 8470 | 8430 | 593 |
| 467 | 20240715 | 112000 | 9798559900 | 8440 | 8450 | 8450 | 8440 | 1832 |
| 468 | 20240715 | 111900 | 9783081220 | 8450 | 8470 | 8470 | 8450 | 3618 |
| 469 | 20240715 | 111800 | 9752495210 | 8460 | 8460 | 8470 | 8460 | 858 |
| 470 | 20240715 | 111700 | 9745232050 | 8460 | 8490 | 8500 | 8460 | 8851 |
| 471 | 20240715 | 111600 | 9670221920 | 8490 | 8490 | 8500 | 8490 | 675 |
| 472 | 20240715 | 111500 | 9664491150 | 8490 | 8490 | 8490 | 8480 | 1685 |
| 473 | 20240715 | 111400 | 9650186390 | 8480 | 8480 | 8490 | 8480 | 454 |
| 474 | 20240715 | 111300 | 9646335240 | 8480 | 8490 | 8500 | 8480 | 1696 |
| 475 | 20240715 | 111200 | 9631941650 | 8490 | 8480 | 8490 | 8470 | 2770 |
| 476 | 20240715 | 111100 | 9608444520 | 8470 | 8480 | 8490 | 8470 | 1045 |
| 477 | 20240715 | 111000 | 9599583320 | 8470 | 8470 | 8470 | 8470 | 364 |
| 478 | 20240715 | 110900 | 9596500240 | 8470 | 8470 | 8470 | 8470 | 1286 |
| 479 | 20240715 | 110800 | 9585607820 | 8470 | 8480 | 8480 | 8470 | 300 |
| 480 | 20240715 | 110700 | 9583063910 | 8470 | 8470 | 8480 | 8450 | 1252 |
| 481 | 20240715 | 110600 | 9572459820 | 8450 | 8480 | 8480 | 8440 | 2025 |
| 482 | 20240715 | 110500 | 9555335050 | 8480 | 8450 | 8480 | 8440 | 585 |
| 483 | 20240715 | 110400 | 9550396860 | 8440 | 8460 | 8490 | 8440 | 7520 |
| 484 | 20240715 | 110300 | 9486786120 | 8460 | 8480 | 8480 | 8460 | 1732 |
| 485 | 20240715 | 110200 | 9472132960 | 8460 | 8480 | 8480 | 8450 | 2828 |
| 486 | 20240715 | 110100 | 9448196950 | 8470 | 8470 | 8490 | 8470 | 5998 |
| 487 | 20240715 | 110000 | 9397302690 | 8470 | 8480 | 8490 | 8470 | 2920 |
| 488 | 20240715 | 105900 | 9372557950 | 8470 | 8430 | 8490 | 8430 | 7403 |
| 489 | 20240715 | 105800 | 9309812940 | 8450 | 8390 | 8450 | 8390 | 2763 |
| 490 | 20240715 | 105700 | 9286543810 | 8390 | 8390 | 8400 | 8390 | 1701 |
| 491 | 20240715 | 105600 | 9272272390 | 8390 | 8390 | 8400 | 8390 | 190 |
| 492 | 20240715 | 105500 | 9270677700 | 8390 | 8390 | 8390 | 8390 | 204 |
| 493 | 20240715 | 105400 | 9268966140 | 8390 | 8390 | 8400 | 8380 | 674 |
| 494 | 20240715 | 105300 | 9263315700 | 8390 | 8390 | 8400 | 8390 | 850 |
| 495 | 20240715 | 105200 | 9256182320 | 8390 | 8410 | 8410 | 8390 | 3209 |
| 496 | 20240715 | 105100 | 9229226800 | 8400 | 8370 | 8400 | 8370 | 1618 |
| 497 | 20240715 | 105000 | 9215645500 | 8370 | 8360 | 8390 | 8360 | 363 |
| 498 | 20240715 | 104900 | 9212602380 | 8360 | 8390 | 8400 | 8360 | 1685 |
| 499 | 20240715 | 104800 | 9198480410 | 8390 | 8340 | 8400 | 8340 | 4495 |
| 500 | 20240715 | 104700 | 9160840320 | 8340 | 8340 | 8350 | 8340 | 303 |
| 501 | 20240715 | 104600 | 9158313140 | 8340 | 8340 | 8350 | 8330 | 1639 |
| 502 | 20240715 | 104500 | 9144641710 | 8340 | 8340 | 8360 | 8330 | 987 |
| 503 | 20240715 | 104400 | 9136404840 | 8330 | 8320 | 8340 | 8320 | 422 |
| 504 | 20240715 | 104300 | 9132889550 | 8330 | 8310 | 8330 | 8310 | 1016 |
| 505 | 20240715 | 104200 | 9124439590 | 8310 | 8300 | 8310 | 8300 | 4213 |
| 506 | 20240715 | 104100 | 9089451970 | 8300 | 8320 | 8320 | 8300 | 8947 |
| 507 | 20240715 | 104000 | 9015148610 | 8310 | 8330 | 8330 | 8310 | 6567 |
| 508 | 20240715 | 103900 | 8960514800 | 8330 | 8360 | 8360 | 8330 | 3248 |
| 509 | 20240715 | 103800 | 8933448420 | 8340 | 8360 | 8360 | 8340 | 1976 |
| 510 | 20240715 | 103700 | 8916939320 | 8350 | 8350 | 8370 | 8350 | 2256 |
| 511 | 20240715 | 103600 | 8898078790 | 8350 | 8350 | 8370 | 8350 | 726 |
| 512 | 20240715 | 103500 | 8892014670 | 8350 | 8350 | 8350 | 8340 | 5879 |
| 513 | 20240715 | 103400 | 8842965890 | 8350 | 8350 | 8350 | 8340 | 2589 |
| 514 | 20240715 | 103300 | 8821360210 | 8350 | 8400 | 8400 | 8350 | 2762 |
| 515 | 20240715 | 103200 | 8798284870 | 8360 | 8370 | 8380 | 8350 | 3451 |
| 516 | 20240715 | 103100 | 8769431000 | 8350 | 8360 | 8370 | 8350 | 2046 |
| 517 | 20240715 | 103000 | 8752308070 | 8360 | 8320 | 8370 | 8320 | 1090 |
| 518 | 20240715 | 102900 | 8743215560 | 8320 | 8370 | 8370 | 8310 | 6042 |
| 519 | 20240715 | 102800 | 8692908390 | 8350 | 8370 | 8380 | 8350 | 13917 |
| 520 | 20240715 | 102700 | 8576503370 | 8370 | 8410 | 8410 | 8370 | 11350 |
| 521 | 20240715 | 102600 | 8481277200 | 8400 | 8430 | 8430 | 8400 | 10883 |
| 522 | 20240715 | 102500 | 8389703340 | 8420 | 8440 | 8440 | 8420 | 2342 |
| 523 | 20240715 | 102400 | 8369972000 | 8430 | 8440 | 8440 | 8430 | 1328 |
| 524 | 20240715 | 102300 | 8358774230 | 8440 | 8440 | 8440 | 8430 | 937 |
| 525 | 20240715 | 102200 | 8350874220 | 8430 | 8450 | 8450 | 8430 | 1675 |
| 526 | 20240715 | 102100 | 8336739900 | 8450 | 8430 | 8450 | 8420 | 1714 |
| 527 | 20240715 | 102000 | 8322283670 | 8420 | 8430 | 8430 | 8420 | 2147 |
| 528 | 20240715 | 101900 | 8304196490 | 8420 | 8440 | 8450 | 8420 | 4788 |
| 529 | 20240715 | 101800 | 8263832840 | 8430 | 8440 | 8440 | 8430 | 2150 |
| 530 | 20240715 | 101700 | 8245690130 | 8440 | 8440 | 8460 | 8440 | 2272 |
| 531 | 20240715 | 101600 | 8226510450 | 8430 | 8460 | 8460 | 8430 | 1981 |
| 532 | 20240715 | 101500 | 8209792970 | 8440 | 8440 | 8460 | 8430 | 2070 |
| 533 | 20240715 | 101400 | 8192328080 | 8440 | 8460 | 8470 | 8440 | 5913 |
| 534 | 20240715 | 101300 | 8142366030 | 8460 | 8480 | 8490 | 8460 | 5356 |
| 535 | 20240715 | 101200 | 8096964270 | 8480 | 8510 | 8510 | 8480 | 1270 |
| 536 | 20240715 | 101100 | 8086173480 | 8510 | 8510 | 8540 | 8500 | 1441 |
| 537 | 20240715 | 101000 | 8073910270 | 8540 | 8530 | 8550 | 8510 | 1930 |
| 538 | 20240715 | 100900 | 8057432840 | 8500 | 8470 | 8570 | 8470 | 4744 |
| 539 | 20240715 | 100800 | 8016953520 | 8470 | 8480 | 8480 | 8470 | 1853 |
| 540 | 20240715 | 100700 | 8001248160 | 8470 | 8480 | 8480 | 8470 | 2430 |
| 541 | 20240715 | 100600 | 7980654980 | 8480 | 8500 | 8500 | 8480 | 1213 |
| 542 | 20240715 | 100500 | 7970363700 | 8480 | 8470 | 8510 | 8460 | 1620 |
| 543 | 20240715 | 100400 | 7956606530 | 8460 | 8450 | 8470 | 8450 | 3158 |
| 544 | 20240715 | 100300 | 7929878840 | 8450 | 8470 | 8480 | 8450 | 6981 |
| 545 | 20240715 | 100200 | 7870810540 | 8480 | 8480 | 8480 | 8470 | 3640 |
| 546 | 20240715 | 100100 | 7839958710 | 8480 | 8500 | 8510 | 8480 | 4018 |
| 547 | 20240715 | 100000 | 7805842990 | 8500 | 8500 | 8510 | 8500 | 4717 |
| 548 | 20240715 | 095900 | 7765745440 | 8500 | 8520 | 8530 | 8500 | 5763 |
| 549 | 20240715 | 095800 | 7716706590 | 8510 | 8520 | 8540 | 8510 | 2491 |
| 550 | 20240715 | 095700 | 7695465270 | 8520 | 8520 | 8550 | 8520 | 2927 |
| 551 | 20240715 | 095600 | 7670497560 | 8520 | 8530 | 8540 | 8510 | 4961 |
| 552 | 20240715 | 095500 | 7628228540 | 8540 | 8550 | 8560 | 8520 | 7641 |
| 553 | 20240715 | 095400 | 7562944530 | 8550 | 8540 | 8560 | 8530 | 2774 |
| 554 | 20240715 | 095300 | 7539237160 | 8530 | 8530 | 8540 | 8530 | 2324 |
| 555 | 20240715 | 095200 | 7519409870 | 8530 | 8540 | 8550 | 8510 | 6031 |
| 556 | 20240715 | 095100 | 7467985770 | 8540 | 8550 | 8550 | 8520 | 3079 |
| 557 | 20240715 | 095000 | 7441716880 | 8540 | 8550 | 8570 | 8530 | 2191 |
| 558 | 20240715 | 094900 | 7422990680 | 8550 | 8570 | 8580 | 8530 | 5541 |
| 559 | 20240715 | 094800 | 7375613230 | 8570 | 8590 | 8600 | 8570 | 4585 |
| 560 | 20240715 | 094700 | 7336246380 | 8590 | 8590 | 8600 | 8570 | 6870 |
| 561 | 20240715 | 094600 | 7277302690 | 8590 | 8580 | 8610 | 8570 | 4441 |
| 562 | 20240715 | 094500 | 7239127680 | 8580 | 8580 | 8600 | 8550 | 11377 |
| 563 | 20240715 | 094400 | 7141598320 | 8580 | 8610 | 8610 | 8570 | 7359 |
| 564 | 20240715 | 094300 | 7078352840 | 8610 | 8560 | 8620 | 8540 | 38606 |
| 565 | 20240715 | 094200 | 6746551370 | 8540 | 8560 | 8570 | 8540 | 5053 |
| 566 | 20240715 | 094100 | 6703324570 | 8550 | 8550 | 8580 | 8550 | 6904 |
| 567 | 20240715 | 094000 | 6644190450 | 8560 | 8600 | 8600 | 8530 | 13524 |
| 568 | 20240715 | 093900 | 6528254510 | 8580 | 8460 | 8590 | 8440 | 34590 |
| 569 | 20240715 | 093800 | 6233184330 | 8460 | 8530 | 8530 | 8440 | 22544 |
| 570 | 20240715 | 093700 | 6041987330 | 8500 | 8510 | 8550 | 8500 | 19110 |
| 571 | 20240715 | 093600 | 5878948880 | 8520 | 8530 | 8530 | 8480 | 15780 |
| 572 | 20240715 | 093500 | 5744743720 | 8530 | 8470 | 8530 | 8470 | 9431 |
| 573 | 20240715 | 093400 | 5664521650 | 8510 | 8580 | 8580 | 8460 | 40730 |
| 574 | 20240715 | 093300 | 5317927730 | 8560 | 8530 | 8580 | 8500 | 30865 |
| 575 | 20240715 | 093200 | 5054319710 | 8500 | 8490 | 8600 | 8490 | 76745 |
| 576 | 20240715 | 093100 | 4398752100 | 8500 | 8420 | 8520 | 8420 | 23077 |
| 577 | 20240715 | 093000 | 4203281200 | 8420 | 8420 | 8450 | 8400 | 23148 |
| 578 | 20240715 | 092900 | 4008435720 | 8420 | 8350 | 8420 | 8340 | 15200 |
| 579 | 20240715 | 092800 | 3881113800 | 8340 | 8340 | 8370 | 8330 | 7750 |
| 580 | 20240715 | 092700 | 3816385040 | 8350 | 8310 | 8350 | 8310 | 1761 |
| 581 | 20240715 | 092600 | 3801734120 | 8300 | 8350 | 8360 | 8290 | 10823 |
| 582 | 20240715 | 092500 | 3711546040 | 8350 | 8320 | 8360 | 8320 | 9000 |
| 583 | 20240715 | 092400 | 3636408910 | 8340 | 8270 | 8370 | 8250 | 23400 |
| 584 | 20240715 | 092300 | 3441480500 | 8240 | 8200 | 8270 | 8190 | 4621 |
| 585 | 20240715 | 092200 | 3403461500 | 8220 | 8190 | 8220 | 8160 | 4854 |
| 586 | 20240715 | 092100 | 3363737130 | 8190 | 8120 | 8190 | 8110 | 15835 |
| 587 | 20240715 | 092000 | 3234876320 | 8120 | 8130 | 8130 | 8120 | 11224 |
| 588 | 20240715 | 091900 | 3143715810 | 8130 | 8160 | 8160 | 8120 | 5345 |
| 589 | 20240715 | 091800 | 3100246470 | 8120 | 8150 | 8160 | 8120 | 17486 |
| 590 | 20240715 | 091700 | 2958061670 | 8140 | 8140 | 8160 | 8130 | 6382 |
| 591 | 20240715 | 091600 | 2906086450 | 8140 | 8160 | 8170 | 8120 | 19058 |
| 592 | 20240715 | 091500 | 2750923710 | 8160 | 8240 | 8240 | 8150 | 33101 |
| 593 | 20240715 | 091400 | 2479778480 | 8240 | 8250 | 8250 | 8220 | 4298 |
| 594 | 20240715 | 091300 | 2444412110 | 8240 | 8320 | 8320 | 8230 | 11681 |
| 595 | 20240715 | 091200 | 2347879950 | 8310 | 8320 | 8330 | 8300 | 3958 |
| 596 | 20240715 | 091100 | 2314957970 | 8300 | 8240 | 8310 | 8230 | 15414 |
| 597 | 20240715 | 091000 | 2187423950 | 8210 | 8270 | 8270 | 8200 | 18789 |
| 598 | 20240715 | 090900 | 2032674760 | 8270 | 8200 | 8310 | 8200 | 13374 |
| 599 | 20240715 | 090800 | 1922413570 | 8200 | 8220 | 8230 | 8190 | 13473 |
| 600 | 20240715 | 090700 | 1811879960 | 8220 | 8220 | 8240 | 8200 | 9859 |
| 601 | 20240715 | 090600 | 1730915040 | 8250 | 8220 | 8250 | 8180 | 42080 |
| 602 | 20240715 | 090500 | 1385468040 | 8220 | 8360 | 8360 | 8220 | 31472 |
| 603 | 20240715 | 090400 | 1124310100 | 8370 | 8360 | 8390 | 8350 | 15200 |
| 604 | 20240715 | 090300 | 997161360 | 8370 | 8430 | 8430 | 8350 | 4504 |
| 605 | 20240715 | 090200 | 959496280 | 8430 | 8330 | 8430 | 8300 | 22719 |
| 606 | 20240715 | 090100 | 770039490 | 8310 | 8440 | 8440 | 8300 | 37382 |
| 607 | 20240715 | 090000 | 457429700 | 8450 | 8410 | 8530 | 8410 | 51003 |