30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 3 | 20240723 | 190100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240723 | 190000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240723 | 185900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240723 | 185800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240723 | 185700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240723 | 185600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240723 | 185500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240723 | 185400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240723 | 185300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240723 | 185200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240723 | 185100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240723 | 185000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240723 | 184900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240723 | 184800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240723 | 184700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240723 | 184600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240723 | 184500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240723 | 184400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240723 | 184300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240723 | 184200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240723 | 184100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240723 | 184000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240723 | 183900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240723 | 183800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240723 | 183700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240723 | 183600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240723 | 183500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240723 | 183400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240723 | 183300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240723 | 183200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 33 | 20240723 | 183100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240723 | 183000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240723 | 182900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240723 | 182800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240723 | 182700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240723 | 182600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240723 | 182500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240723 | 182400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240723 | 182300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240723 | 182200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240723 | 182100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240723 | 182000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240723 | 181900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240723 | 181800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240723 | 181700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240723 | 181600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240723 | 181500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240723 | 181400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240723 | 181300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240723 | 181200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240723 | 181100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240723 | 181000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240723 | 180900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240723 | 180800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240723 | 180700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240723 | 180600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240723 | 180500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240723 | 180400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240723 | 180300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240723 | 180200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 63 | 20240723 | 180100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240723 | 180000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240723 | 175900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240723 | 175800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240723 | 175700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240723 | 175600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240723 | 175500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240723 | 175400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240723 | 175300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240723 | 175200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240723 | 175100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240723 | 175000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240723 | 174900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240723 | 174800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240723 | 174700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240723 | 174600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240723 | 174500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240723 | 174400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240723 | 174300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240723 | 174200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240723 | 174100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240723 | 174000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240723 | 173900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240723 | 173800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240723 | 173700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240723 | 173600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240723 | 173500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240723 | 173400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240723 | 173300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240723 | 173200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 93 | 20240723 | 173100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240723 | 173000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240723 | 172900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240723 | 172800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240723 | 172700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240723 | 172600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240723 | 172500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240723 | 172400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240723 | 172300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240723 | 172200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240723 | 172100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240723 | 172000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240723 | 171900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240723 | 171800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240723 | 171700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240723 | 171600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240723 | 171500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240723 | 171400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240723 | 171300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240723 | 171200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240723 | 171100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240723 | 171000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240723 | 170900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240723 | 170800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240723 | 170700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240723 | 170600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240723 | 170500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240723 | 170400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240723 | 170300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240723 | 170200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 123 | 20240723 | 170100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240723 | 170000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240723 | 165900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240723 | 165800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240723 | 165700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240723 | 165600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240723 | 165500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240723 | 165400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240723 | 165300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240723 | 165200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240723 | 165100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240723 | 165000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240723 | 164900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240723 | 164800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240723 | 164700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240723 | 164600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240723 | 164500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240723 | 164400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240723 | 164300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240723 | 164200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240723 | 164100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240723 | 164000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240723 | 163900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240723 | 163800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240723 | 163700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240723 | 163600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240723 | 163500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240723 | 163400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240723 | 163300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240723 | 163200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 153 | 20240723 | 163100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240723 | 163000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240723 | 162900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240723 | 162800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240723 | 162700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240723 | 162600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240723 | 162500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240723 | 162400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240723 | 162300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240723 | 162200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240723 | 162100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240723 | 162000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240723 | 161900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240723 | 161800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240723 | 161700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240723 | 161600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240723 | 161500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240723 | 161400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240723 | 161300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240723 | 161200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240723 | 161100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240723 | 161000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240723 | 160900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240723 | 160800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240723 | 160700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240723 | 160600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240723 | 160500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240723 | 160400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240723 | 160300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240723 | 160200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 183 | 20240723 | 160100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240723 | 160000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240723 | 155900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240723 | 155800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240723 | 155700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240723 | 155600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240723 | 155500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240723 | 155400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240723 | 155300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240723 | 155200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240723 | 155100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240723 | 155000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240723 | 154900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240723 | 154800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240723 | 154700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240723 | 154600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240723 | 154500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240723 | 154400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240723 | 154300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240723 | 154200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240723 | 154100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240723 | 154000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240723 | 153900 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240723 | 153800 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240723 | 153700 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240723 | 153600 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240723 | 153500 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240723 | 153400 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240723 | 153300 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240723 | 153200 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 213 | 20240723 | 153100 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240723 | 153000 | 27974822060 | 7250 | 7250 | 7250 | 7250 | 28045 |
| 215 | 20240723 | 152900 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 216 | 20240723 | 152800 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 217 | 20240723 | 152700 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 218 | 20240723 | 152600 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 219 | 20240723 | 152500 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 220 | 20240723 | 152400 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 221 | 20240723 | 152300 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 222 | 20240723 | 152200 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 223 | 20240723 | 152100 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 224 | 20240723 | 152000 | 27771495810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 225 | 20240723 | 151900 | 27771495810 | 7220 | 7230 | 7240 | 7210 | 8237 |
| 226 | 20240723 | 151800 | 27711999380 | 7220 | 7220 | 7240 | 7220 | 10067 |
| 227 | 20240723 | 151700 | 27639229640 | 7220 | 7240 | 7240 | 7220 | 6737 |
| 228 | 20240723 | 151600 | 27590560390 | 7240 | 7230 | 7250 | 7220 | 11901 |
| 229 | 20240723 | 151500 | 27504481290 | 7230 | 7200 | 7230 | 7200 | 5515 |
| 230 | 20240723 | 151400 | 27464648080 | 7200 | 7240 | 7240 | 7190 | 13158 |
| 231 | 20240723 | 151300 | 27369704150 | 7240 | 7210 | 7240 | 7200 | 11950 |
| 232 | 20240723 | 151200 | 27283331760 | 7210 | 7150 | 7210 | 7150 | 8162 |
| 233 | 20240723 | 151100 | 27224729210 | 7150 | 7140 | 7150 | 7130 | 4877 |
| 234 | 20240723 | 151000 | 27189903920 | 7130 | 7170 | 7170 | 7130 | 9111 |
| 235 | 20240723 | 150900 | 27124820420 | 7170 | 7160 | 7180 | 7150 | 5239 |
| 236 | 20240723 | 150800 | 27087256420 | 7160 | 7160 | 7210 | 7150 | 12961 |
| 237 | 20240723 | 150700 | 26994162000 | 7160 | 7110 | 7160 | 7100 | 8644 |
| 238 | 20240723 | 150600 | 26932452940 | 7110 | 7150 | 7150 | 7100 | 7858 |
| 239 | 20240723 | 150500 | 26876498180 | 7150 | 7140 | 7150 | 7130 | 641 |
| 240 | 20240723 | 150400 | 26871921300 | 7130 | 7140 | 7140 | 7120 | 2443 |
| 241 | 20240723 | 150300 | 26854519000 | 7130 | 7140 | 7150 | 7130 | 2558 |
| 242 | 20240723 | 150200 | 26836269150 | 7140 | 7160 | 7160 | 7140 | 791 |
| 243 | 20240723 | 150100 | 26830610110 | 7160 | 7110 | 7160 | 7110 | 4538 |
| 244 | 20240723 | 150000 | 26798208110 | 7100 | 7110 | 7120 | 7100 | 11505 |
| 245 | 20240723 | 145900 | 26716505830 | 7110 | 7120 | 7130 | 7100 | 5445 |
| 246 | 20240723 | 145800 | 26677774620 | 7120 | 7140 | 7150 | 7120 | 2534 |
| 247 | 20240723 | 145700 | 26659687530 | 7150 | 7160 | 7170 | 7150 | 2388 |
| 248 | 20240723 | 145600 | 26642604860 | 7160 | 7160 | 7170 | 7160 | 2525 |
| 249 | 20240723 | 145500 | 26624516670 | 7160 | 7160 | 7170 | 7150 | 2934 |
| 250 | 20240723 | 145400 | 26603510500 | 7160 | 7130 | 7160 | 7130 | 3599 |
| 251 | 20240723 | 145300 | 26577818950 | 7130 | 7120 | 7140 | 7110 | 3433 |
| 252 | 20240723 | 145200 | 26553396730 | 7120 | 7110 | 7120 | 7110 | 4979 |
| 253 | 20240723 | 145100 | 26517954220 | 7110 | 7140 | 7150 | 7110 | 5433 |
| 254 | 20240723 | 145000 | 26479273890 | 7150 | 7120 | 7150 | 7110 | 6746 |
| 255 | 20240723 | 144900 | 26431142200 | 7120 | 7120 | 7160 | 7120 | 7675 |
| 256 | 20240723 | 144800 | 26376464980 | 7120 | 7150 | 7160 | 7120 | 12422 |
| 257 | 20240723 | 144700 | 26287754210 | 7150 | 7160 | 7160 | 7150 | 2095 |
| 258 | 20240723 | 144600 | 26272767330 | 7140 | 7140 | 7170 | 7130 | 2840 |
| 259 | 20240723 | 144500 | 26252489580 | 7130 | 7160 | 7170 | 7130 | 13161 |
| 260 | 20240723 | 144400 | 26158444650 | 7160 | 7180 | 7180 | 7160 | 1755 |
| 261 | 20240723 | 144300 | 26145870200 | 7180 | 7170 | 7190 | 7150 | 4427 |
| 262 | 20240723 | 144200 | 26114158410 | 7160 | 7180 | 7180 | 7160 | 2549 |
| 263 | 20240723 | 144100 | 26095880530 | 7170 | 7160 | 7180 | 7150 | 5864 |
| 264 | 20240723 | 144000 | 26053876640 | 7150 | 7200 | 7200 | 7150 | 8929 |
| 265 | 20240723 | 143900 | 25989821470 | 7200 | 7230 | 7230 | 7200 | 5812 |
| 266 | 20240723 | 143800 | 25947896550 | 7230 | 7230 | 7230 | 7220 | 4947 |
| 267 | 20240723 | 143700 | 25912137490 | 7230 | 7230 | 7250 | 7220 | 6562 |
| 268 | 20240723 | 143600 | 25864615460 | 7230 | 7240 | 7240 | 7220 | 14625 |
| 269 | 20240723 | 143500 | 25758930060 | 7240 | 7240 | 7250 | 7220 | 7848 |
| 270 | 20240723 | 143400 | 25702145930 | 7250 | 7240 | 7250 | 7240 | 4282 |
| 271 | 20240723 | 143300 | 25671114930 | 7250 | 7230 | 7250 | 7230 | 10589 |
| 272 | 20240723 | 143200 | 25594444300 | 7230 | 7240 | 7250 | 7220 | 13583 |
| 273 | 20240723 | 143100 | 25496166630 | 7240 | 7250 | 7260 | 7240 | 7576 |
| 274 | 20240723 | 143000 | 25441243620 | 7250 | 7240 | 7250 | 7230 | 8776 |
| 275 | 20240723 | 142900 | 25377687330 | 7230 | 7220 | 7240 | 7190 | 11776 |
| 276 | 20240723 | 142800 | 25292574760 | 7220 | 7210 | 7220 | 7180 | 3800 |
| 277 | 20240723 | 142700 | 25265179350 | 7220 | 7160 | 7230 | 7140 | 13664 |
| 278 | 20240723 | 142600 | 25166784000 | 7150 | 7150 | 7160 | 7140 | 5669 |
| 279 | 20240723 | 142500 | 25126223220 | 7140 | 7130 | 7160 | 7120 | 5118 |
| 280 | 20240723 | 142400 | 25089668340 | 7110 | 7160 | 7170 | 7100 | 25548 |
| 281 | 20240723 | 142300 | 24907431090 | 7170 | 7170 | 7180 | 7160 | 5104 |
| 282 | 20240723 | 142200 | 24870858870 | 7170 | 7180 | 7190 | 7160 | 5651 |
| 283 | 20240723 | 142100 | 24830345950 | 7180 | 7230 | 7230 | 7170 | 5599 |
| 284 | 20240723 | 142000 | 24790042950 | 7220 | 7160 | 7230 | 7150 | 9343 |
| 285 | 20240723 | 141900 | 24722939300 | 7150 | 7210 | 7210 | 7150 | 16729 |
| 286 | 20240723 | 141800 | 24602823900 | 7210 | 7270 | 7270 | 7200 | 28947 |
| 287 | 20240723 | 141700 | 24393523310 | 7270 | 7240 | 7270 | 7230 | 21514 |
| 288 | 20240723 | 141600 | 24237446320 | 7240 | 7220 | 7250 | 7210 | 16165 |
| 289 | 20240723 | 141500 | 24120590330 | 7220 | 7180 | 7240 | 7170 | 20427 |
| 290 | 20240723 | 141400 | 23973364950 | 7180 | 7140 | 7190 | 7140 | 11338 |
| 291 | 20240723 | 141300 | 23892050400 | 7140 | 7180 | 7190 | 7140 | 27654 |
| 292 | 20240723 | 141200 | 23693898600 | 7180 | 7150 | 7190 | 7120 | 28779 |
| 293 | 20240723 | 141100 | 23488093400 | 7140 | 7150 | 7190 | 7090 | 52216 |
| 294 | 20240723 | 141000 | 23115845010 | 7140 | 7240 | 7250 | 7130 | 33094 |
| 295 | 20240723 | 140900 | 22877817140 | 7240 | 7230 | 7270 | 7230 | 17542 |
| 296 | 20240723 | 140800 | 22750619590 | 7220 | 7220 | 7240 | 7200 | 39628 |
| 297 | 20240723 | 140700 | 22464404530 | 7210 | 7310 | 7310 | 7210 | 42711 |
| 298 | 20240723 | 140600 | 22154032800 | 7300 | 7350 | 7370 | 7300 | 32994 |
| 299 | 20240723 | 140500 | 21911822190 | 7370 | 7360 | 7380 | 7340 | 30729 |
| 300 | 20240723 | 140400 | 21685544590 | 7380 | 7320 | 7410 | 7280 | 71438 |
| 301 | 20240723 | 140300 | 21159244840 | 7320 | 7330 | 7350 | 7290 | 38328 |
| 302 | 20240723 | 140200 | 20878639170 | 7330 | 7390 | 7430 | 7270 | 80132 |
| 303 | 20240723 | 140100 | 20290425090 | 7390 | 7420 | 7430 | 7350 | 76543 |
| 304 | 20240723 | 140000 | 19726342320 | 7430 | 7430 | 7500 | 7400 | 113874 |
| 305 | 20240723 | 135900 | 18879583030 | 7440 | 7490 | 7530 | 7420 | 122337 |
| 306 | 20240723 | 135800 | 17965074960 | 7490 | 7550 | 7560 | 7440 | 203880 |
| 307 | 20240723 | 135700 | 16433653930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 308 | 20240723 | 135600 | 16433653930 | 7530 | 7480 | 7530 | 7470 | 108996 |
| 309 | 20240723 | 135500 | 15615006800 | 7470 | 7380 | 7480 | 7360 | 173777 |
| 310 | 20240723 | 135400 | 14326926930 | 7390 | 7290 | 7390 | 7260 | 126636 |
| 311 | 20240723 | 135300 | 13400287010 | 7290 | 7180 | 7330 | 7170 | 186610 |
| 312 | 20240723 | 135200 | 12043782560 | 7190 | 7100 | 7200 | 7100 | 112795 |
| 313 | 20240723 | 135100 | 11235585850 | 7100 | 7110 | 7140 | 7080 | 66070 |
| 314 | 20240723 | 135000 | 10765355970 | 7100 | 7080 | 7170 | 7060 | 65482 |
| 315 | 20240723 | 134900 | 10299298460 | 7080 | 7160 | 7190 | 7020 | 100406 |
| 316 | 20240723 | 134800 | 9582762890 | 7160 | 7000 | 7180 | 6990 | 112425 |
| 317 | 20240723 | 134700 | 8784514030 | 7000 | 6950 | 7020 | 6950 | 30291 |
| 318 | 20240723 | 134600 | 8572933190 | 6950 | 6950 | 6960 | 6930 | 11985 |
| 319 | 20240723 | 134500 | 8489714430 | 6960 | 6930 | 6960 | 6930 | 18509 |
| 320 | 20240723 | 134400 | 8361081400 | 6920 | 6910 | 6940 | 6900 | 10250 |
| 321 | 20240723 | 134300 | 8290193810 | 6920 | 6930 | 6960 | 6910 | 26303 |
| 322 | 20240723 | 134200 | 8107811340 | 6930 | 6960 | 7000 | 6910 | 43879 |
| 323 | 20240723 | 134100 | 7802462780 | 6960 | 6900 | 6990 | 6870 | 23623 |
| 324 | 20240723 | 134000 | 7638603250 | 6910 | 6930 | 6930 | 6890 | 15154 |
| 325 | 20240723 | 133900 | 7533931780 | 6910 | 6920 | 6990 | 6880 | 51066 |
| 326 | 20240723 | 133800 | 7179495330 | 6930 | 6970 | 6980 | 6920 | 44418 |
| 327 | 20240723 | 133700 | 6870786950 | 6970 | 6960 | 6980 | 6910 | 54154 |
| 328 | 20240723 | 133600 | 6494865070 | 6960 | 7020 | 7030 | 6940 | 59063 |
| 329 | 20240723 | 133500 | 6083015950 | 7020 | 6990 | 7040 | 6960 | 124101 |
| 330 | 20240723 | 133400 | 5213319100 | 6990 | 6930 | 6990 | 6910 | 76848 |
| 331 | 20240723 | 133300 | 4678961020 | 6920 | 6910 | 6930 | 6880 | 23644 |
| 332 | 20240723 | 133200 | 4515492960 | 6910 | 6930 | 6940 | 6880 | 28502 |
| 333 | 20240723 | 133100 | 4318781170 | 6930 | 6900 | 6950 | 6860 | 54189 |
| 334 | 20240723 | 133000 | 3943287590 | 6900 | 6910 | 6950 | 6820 | 42932 |
| 335 | 20240723 | 132900 | 3648155230 | 6910 | 6910 | 6940 | 6820 | 49090 |
| 336 | 20240723 | 132800 | 3310094980 | 6910 | 6840 | 6920 | 6830 | 25438 |
| 337 | 20240723 | 132700 | 3135461820 | 6840 | 6830 | 6940 | 6830 | 42057 |
| 338 | 20240723 | 132600 | 2845867030 | 6820 | 6780 | 6840 | 6780 | 24372 |
| 339 | 20240723 | 132500 | 2679727760 | 6780 | 6700 | 6780 | 6700 | 10010 |
| 340 | 20240723 | 132400 | 2612268970 | 6700 | 6680 | 6700 | 6660 | 694 |
| 341 | 20240723 | 132300 | 2607633370 | 6690 | 6690 | 6690 | 6690 | 0 |
| 342 | 20240723 | 132200 | 2607633370 | 6690 | 6670 | 6700 | 6670 | 223 |
| 343 | 20240723 | 132100 | 2606141710 | 6690 | 6690 | 6700 | 6690 | 52 |
| 344 | 20240723 | 132000 | 2605793820 | 6690 | 6680 | 6690 | 6650 | 2862 |
| 345 | 20240723 | 131900 | 2586671060 | 6690 | 6670 | 6690 | 6650 | 8001 |
| 346 | 20240723 | 131800 | 2533418540 | 6690 | 6690 | 6690 | 6670 | 44 |
| 347 | 20240723 | 131700 | 2533124780 | 6680 | 6680 | 6690 | 6680 | 454 |
| 348 | 20240723 | 131600 | 2530092050 | 6690 | 6670 | 6690 | 6670 | 252 |
| 349 | 20240723 | 131500 | 2528410590 | 6700 | 6680 | 6700 | 6680 | 2601 |
| 350 | 20240723 | 131400 | 2511035890 | 6680 | 6670 | 6700 | 6670 | 1336 |
| 351 | 20240723 | 131300 | 2502097870 | 6670 | 6680 | 6680 | 6670 | 1022 |
| 352 | 20240723 | 131200 | 2495280050 | 6680 | 6680 | 6680 | 6680 | 201 |
| 353 | 20240723 | 131100 | 2493937370 | 6680 | 6680 | 6680 | 6680 | 96 |
| 354 | 20240723 | 131000 | 2493296090 | 6680 | 6680 | 6680 | 6680 | 20 |
| 355 | 20240723 | 130900 | 2493162490 | 6660 | 6690 | 6690 | 6660 | 3042 |
| 356 | 20240723 | 130800 | 2472873500 | 6690 | 6690 | 6690 | 6690 | 0 |
| 357 | 20240723 | 130700 | 2472873500 | 6690 | 6690 | 6690 | 6690 | 1256 |
| 358 | 20240723 | 130600 | 2464470860 | 6690 | 6690 | 6690 | 6690 | 215 |
| 359 | 20240723 | 130500 | 2463032510 | 6690 | 6690 | 6690 | 6680 | 571 |
| 360 | 20240723 | 130400 | 2459213230 | 6690 | 6700 | 6700 | 6690 | 54 |
| 361 | 20240723 | 130300 | 2458851830 | 6700 | 6700 | 6700 | 6700 | 131 |
| 362 | 20240723 | 130200 | 2457974130 | 6700 | 6700 | 6700 | 6700 | 53 |
| 363 | 20240723 | 130100 | 2457619030 | 6700 | 6690 | 6700 | 6690 | 226 |
| 364 | 20240723 | 130000 | 2456104860 | 6680 | 6690 | 6690 | 6680 | 236 |
| 365 | 20240723 | 125900 | 2454526390 | 6680 | 6680 | 6690 | 6680 | 326 |
| 366 | 20240723 | 125800 | 2452348460 | 6680 | 6680 | 6680 | 6680 | 0 |
| 367 | 20240723 | 125700 | 2452348460 | 6680 | 6680 | 6690 | 6680 | 1210 |
| 368 | 20240723 | 125600 | 2444263450 | 6690 | 6690 | 6690 | 6690 | 5 |
| 369 | 20240723 | 125500 | 2444230000 | 6680 | 6690 | 6690 | 6680 | 474 |
| 370 | 20240723 | 125400 | 2441059040 | 6690 | 6690 | 6690 | 6690 | 216 |
| 371 | 20240723 | 125300 | 2439614000 | 6690 | 6690 | 6690 | 6690 | 31 |
| 372 | 20240723 | 125200 | 2439406610 | 6690 | 6680 | 6690 | 6680 | 696 |
| 373 | 20240723 | 125100 | 2434757080 | 6680 | 6680 | 6680 | 6680 | 7 |
| 374 | 20240723 | 125000 | 2434710320 | 6680 | 6680 | 6680 | 6680 | 239 |
| 375 | 20240723 | 124900 | 2433113800 | 6680 | 6680 | 6680 | 6680 | 51 |
| 376 | 20240723 | 124800 | 2432773120 | 6680 | 6690 | 6690 | 6680 | 317 |
| 377 | 20240723 | 124700 | 2430654880 | 6720 | 6710 | 6720 | 6700 | 940 |
| 378 | 20240723 | 124600 | 2424356630 | 6710 | 6720 | 6720 | 6700 | 127 |
| 379 | 20240723 | 124500 | 2423505430 | 6720 | 6690 | 6720 | 6690 | 37 |
| 380 | 20240723 | 124400 | 2423257140 | 6710 | 6710 | 6710 | 6710 | 0 |
| 381 | 20240723 | 124300 | 2423257140 | 6710 | 6680 | 6720 | 6680 | 27 |
| 382 | 20240723 | 124200 | 2423076440 | 6680 | 6690 | 6690 | 6680 | 59 |
| 383 | 20240723 | 124100 | 2422682300 | 6690 | 6700 | 6700 | 6690 | 232 |
| 384 | 20240723 | 124000 | 2421130100 | 6700 | 6700 | 6700 | 6700 | 9 |
| 385 | 20240723 | 123900 | 2421069800 | 6710 | 6720 | 6720 | 6700 | 1328 |
| 386 | 20240723 | 123800 | 2412167860 | 6720 | 6720 | 6720 | 6720 | 1152 |
| 387 | 20240723 | 123700 | 2404426420 | 6720 | 6700 | 6720 | 6700 | 5327 |
| 388 | 20240723 | 123600 | 2368714170 | 6710 | 6710 | 6710 | 6710 | 235 |
| 389 | 20240723 | 123500 | 2367137320 | 6710 | 6710 | 6710 | 6700 | 248 |
| 390 | 20240723 | 123400 | 2365473340 | 6710 | 6700 | 6710 | 6700 | 539 |
| 391 | 20240723 | 123300 | 2361862030 | 6690 | 6700 | 6700 | 6690 | 436 |
| 392 | 20240723 | 123200 | 2358942840 | 6700 | 6690 | 6700 | 6690 | 849 |
| 393 | 20240723 | 123100 | 2353260540 | 6700 | 6700 | 6700 | 6700 | 264 |
| 394 | 20240723 | 123000 | 2351491740 | 6700 | 6710 | 6710 | 6700 | 308 |
| 395 | 20240723 | 122900 | 2349427690 | 6710 | 6710 | 6710 | 6710 | 12 |
| 396 | 20240723 | 122800 | 2349347170 | 6710 | 6710 | 6710 | 6710 | 149 |
| 397 | 20240723 | 122700 | 2348347380 | 6700 | 6690 | 6700 | 6680 | 653 |
| 398 | 20240723 | 122600 | 2343975830 | 6700 | 6690 | 6700 | 6690 | 1560 |
| 399 | 20240723 | 122500 | 2333537080 | 6700 | 6700 | 6700 | 6700 | 235 |
| 400 | 20240723 | 122400 | 2331962580 | 6700 | 6700 | 6700 | 6700 | 0 |
| 401 | 20240723 | 122300 | 2331962580 | 6700 | 6690 | 6700 | 6690 | 404 |
| 402 | 20240723 | 122200 | 2329257090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 403 | 20240723 | 122100 | 2329257090 | 6670 | 6680 | 6680 | 6670 | 242 |
| 404 | 20240723 | 122000 | 2327642910 | 6670 | 6670 | 6670 | 6660 | 1500 |
| 405 | 20240723 | 121900 | 2317646000 | 6670 | 6670 | 6670 | 6670 | 1030 |
| 406 | 20240723 | 121800 | 2310775900 | 6670 | 6690 | 6690 | 6670 | 50 |
| 407 | 20240723 | 121700 | 2310442380 | 6670 | 6690 | 6690 | 6670 | 398 |
| 408 | 20240723 | 121600 | 2307786560 | 6690 | 6690 | 6690 | 6690 | 14 |
| 409 | 20240723 | 121500 | 2307692900 | 6690 | 6680 | 6690 | 6680 | 51 |
| 410 | 20240723 | 121400 | 2307352210 | 6680 | 6690 | 6690 | 6680 | 1464 |
| 411 | 20240723 | 121300 | 2297572680 | 6680 | 6680 | 6680 | 6680 | 50 |
| 412 | 20240723 | 121200 | 2297238680 | 6670 | 6700 | 6700 | 6670 | 600 |
| 413 | 20240723 | 121100 | 2293227520 | 6700 | 6700 | 6700 | 6700 | 45 |
| 414 | 20240723 | 121000 | 2292926020 | 6700 | 6700 | 6700 | 6700 | 189 |
| 415 | 20240723 | 120900 | 2291659720 | 6710 | 6710 | 6710 | 6710 | 20 |
| 416 | 20240723 | 120800 | 2291525520 | 6700 | 6700 | 6700 | 6700 | 11 |
| 417 | 20240723 | 120700 | 2291451820 | 6700 | 6700 | 6700 | 6700 | 1124 |
| 418 | 20240723 | 120600 | 2283921020 | 6710 | 6710 | 6710 | 6710 | 222 |
| 419 | 20240723 | 120500 | 2282431400 | 6710 | 6710 | 6710 | 6710 | 1 |
| 420 | 20240723 | 120400 | 2282424690 | 6690 | 6700 | 6700 | 6690 | 871 |
| 421 | 20240723 | 120300 | 2276597670 | 6710 | 6710 | 6710 | 6710 | 1 |
| 422 | 20240723 | 120200 | 2276590960 | 6690 | 6700 | 6700 | 6690 | 99 |
| 423 | 20240723 | 120100 | 2275928530 | 6700 | 6710 | 6720 | 6700 | 4188 |
| 424 | 20240723 | 120000 | 2247805820 | 6710 | 6710 | 6710 | 6710 | 350 |
| 425 | 20240723 | 115900 | 2245457320 | 6710 | 6710 | 6710 | 6700 | 111 |
| 426 | 20240723 | 115800 | 2244713510 | 6710 | 6680 | 6710 | 6680 | 2113 |
| 427 | 20240723 | 115700 | 2230563070 | 6680 | 6680 | 6680 | 6680 | 1 |
| 428 | 20240723 | 115600 | 2230556390 | 6690 | 6690 | 6700 | 6690 | 75 |
| 429 | 20240723 | 115500 | 2230054540 | 6690 | 6690 | 6690 | 6690 | 336 |
| 430 | 20240723 | 115400 | 2227806700 | 6690 | 6690 | 6690 | 6690 | 100 |
| 431 | 20240723 | 115300 | 2227137700 | 6660 | 6690 | 6690 | 6660 | 95 |
| 432 | 20240723 | 115200 | 2226503940 | 6690 | 6690 | 6690 | 6690 | 45 |
| 433 | 20240723 | 115100 | 2226202890 | 6690 | 6680 | 6690 | 6680 | 19 |
| 434 | 20240723 | 115000 | 2226075940 | 6680 | 6680 | 6680 | 6680 | 50 |
| 435 | 20240723 | 114900 | 2225741940 | 6690 | 6660 | 6690 | 6650 | 1229 |
| 436 | 20240723 | 114800 | 2217558950 | 6660 | 6690 | 6690 | 6660 | 9263 |
| 437 | 20240723 | 114700 | 2155843850 | 6690 | 6680 | 6690 | 6670 | 1660 |
| 438 | 20240723 | 114600 | 2144764920 | 6680 | 6680 | 6680 | 6680 | 25 |
| 439 | 20240723 | 114500 | 2144597920 | 6680 | 6680 | 6680 | 6680 | 3 |
| 440 | 20240723 | 114400 | 2144577880 | 6690 | 6680 | 6690 | 6670 | 13019 |
| 441 | 20240723 | 114300 | 2057657730 | 6660 | 6680 | 6680 | 6660 | 1400 |
| 442 | 20240723 | 114200 | 2048312770 | 6660 | 6680 | 6680 | 6660 | 6500 |
| 443 | 20240723 | 114100 | 2004945490 | 6700 | 6700 | 6700 | 6700 | 1 |
| 444 | 20240723 | 114000 | 2004938790 | 6680 | 6710 | 6710 | 6680 | 3353 |
| 445 | 20240723 | 113900 | 1982484380 | 6710 | 6710 | 6710 | 6710 | 458 |
| 446 | 20240723 | 113800 | 1979411200 | 6710 | 6710 | 6710 | 6700 | 56 |
| 447 | 20240723 | 113700 | 1979035450 | 6710 | 6690 | 6710 | 6690 | 955 |
| 448 | 20240723 | 113600 | 1972636390 | 6700 | 6690 | 6700 | 6680 | 351 |
| 449 | 20240723 | 113500 | 1970288210 | 6690 | 6700 | 6700 | 6690 | 709 |
| 450 | 20240723 | 113400 | 1965544660 | 6700 | 6710 | 6710 | 6690 | 2131 |
| 451 | 20240723 | 113300 | 1951262420 | 6700 | 6700 | 6700 | 6700 | 148 |
| 452 | 20240723 | 113200 | 1950270820 | 6700 | 6700 | 6700 | 6700 | 18 |
| 453 | 20240723 | 113100 | 1950150220 | 6700 | 6700 | 6700 | 6700 | 0 |
| 454 | 20240723 | 113000 | 1950150220 | 6700 | 6700 | 6710 | 6700 | 1025 |
| 455 | 20240723 | 112900 | 1943282520 | 6710 | 6720 | 6720 | 6710 | 1479 |
| 456 | 20240723 | 112800 | 1933356570 | 6710 | 6700 | 6710 | 6700 | 115 |
| 457 | 20240723 | 112700 | 1932585070 | 6710 | 6710 | 6710 | 6710 | 48 |
| 458 | 20240723 | 112600 | 1932262990 | 6720 | 6710 | 6720 | 6710 | 240 |
| 459 | 20240723 | 112500 | 1930650770 | 6700 | 6700 | 6700 | 6700 | 0 |
| 460 | 20240723 | 112400 | 1930650770 | 6700 | 6700 | 6700 | 6700 | 1200 |
| 461 | 20240723 | 112300 | 1922610770 | 6710 | 6700 | 6710 | 6700 | 2382 |
| 462 | 20240723 | 112200 | 1906634370 | 6690 | 6700 | 6700 | 6690 | 3 |
| 463 | 20240723 | 112100 | 1906614280 | 6700 | 6700 | 6700 | 6700 | 175 |
| 464 | 20240723 | 112000 | 1905441780 | 6690 | 6690 | 6700 | 6690 | 295 |
| 465 | 20240723 | 111900 | 1903468200 | 6690 | 6690 | 6690 | 6690 | 18 |
| 466 | 20240723 | 111800 | 1903347780 | 6680 | 6700 | 6700 | 6680 | 357 |
| 467 | 20240723 | 111700 | 1900960360 | 6700 | 6690 | 6700 | 6690 | 812 |
| 468 | 20240723 | 111600 | 1895528070 | 6690 | 6700 | 6700 | 6680 | 951 |
| 469 | 20240723 | 111500 | 1889162470 | 6710 | 6720 | 6720 | 6710 | 144 |
| 470 | 20240723 | 111400 | 1888195230 | 6720 | 6730 | 6730 | 6720 | 194 |
| 471 | 20240723 | 111300 | 1886891450 | 6710 | 6710 | 6720 | 6710 | 98 |
| 472 | 20240723 | 111200 | 1886233860 | 6710 | 6710 | 6710 | 6710 | 712 |
| 473 | 20240723 | 111100 | 1881456340 | 6720 | 6710 | 6720 | 6710 | 114 |
| 474 | 20240723 | 111000 | 1880690740 | 6710 | 6710 | 6710 | 6710 | 6 |
| 475 | 20240723 | 110900 | 1880650480 | 6710 | 6710 | 6710 | 6710 | 91 |
| 476 | 20240723 | 110800 | 1880039870 | 6710 | 6710 | 6710 | 6710 | 510 |
| 477 | 20240723 | 110700 | 1876617770 | 6720 | 6710 | 6730 | 6710 | 74 |
| 478 | 20240723 | 110600 | 1876120110 | 6730 | 6720 | 6730 | 6720 | 232 |
| 479 | 20240723 | 110500 | 1874559000 | 6710 | 6710 | 6720 | 6700 | 2200 |
| 480 | 20240723 | 110400 | 1859796960 | 6710 | 6720 | 6720 | 6700 | 428 |
| 481 | 20240723 | 110300 | 1856927000 | 6730 | 6730 | 6730 | 6720 | 23 |
| 482 | 20240723 | 110200 | 1856772420 | 6720 | 6720 | 6720 | 6710 | 1074 |
| 483 | 20240723 | 110100 | 1849558370 | 6700 | 6700 | 6700 | 6700 | 190 |
| 484 | 20240723 | 110000 | 1848285370 | 6700 | 6730 | 6740 | 6700 | 2540 |
| 485 | 20240723 | 105900 | 1831228950 | 6730 | 6700 | 6730 | 6700 | 1272 |
| 486 | 20240723 | 105800 | 1822700340 | 6690 | 6710 | 6710 | 6690 | 1808 |
| 487 | 20240723 | 105700 | 1810588310 | 6700 | 6700 | 6700 | 6700 | 526 |
| 488 | 20240723 | 105600 | 1807064110 | 6730 | 6730 | 6730 | 6730 | 2 |
| 489 | 20240723 | 105500 | 1807050650 | 6740 | 6720 | 6740 | 6720 | 122 |
| 490 | 20240723 | 105400 | 1806229580 | 6700 | 6700 | 6710 | 6700 | 983 |
| 491 | 20240723 | 105300 | 1799635510 | 6700 | 6690 | 6730 | 6670 | 4675 |
| 492 | 20240723 | 105200 | 1768368510 | 6690 | 6710 | 6710 | 6690 | 9042 |
| 493 | 20240723 | 105100 | 1707802930 | 6710 | 6710 | 6720 | 6700 | 11223 |
| 494 | 20240723 | 105000 | 1632499290 | 6720 | 6730 | 6730 | 6710 | 3174 |
| 495 | 20240723 | 104900 | 1611174880 | 6740 | 6720 | 6740 | 6720 | 746 |
| 496 | 20240723 | 104800 | 1606161560 | 6720 | 6740 | 6740 | 6720 | 3102 |
| 497 | 20240723 | 104700 | 1585295580 | 6740 | 6740 | 6760 | 6740 | 2132 |
| 498 | 20240723 | 104600 | 1570925880 | 6760 | 6740 | 6760 | 6740 | 1162 |
| 499 | 20240723 | 104500 | 1563085360 | 6740 | 6740 | 6740 | 6740 | 100 |
| 500 | 20240723 | 104400 | 1562411360 | 6740 | 6730 | 6740 | 6730 | 947 |
| 501 | 20240723 | 104300 | 1556031990 | 6730 | 6740 | 6740 | 6730 | 304 |
| 502 | 20240723 | 104200 | 1553984070 | 6740 | 6740 | 6740 | 6730 | 395 |
| 503 | 20240723 | 104100 | 1551323470 | 6740 | 6740 | 6740 | 6730 | 1039 |
| 504 | 20240723 | 104000 | 1544320970 | 6740 | 6750 | 6750 | 6740 | 788 |
| 505 | 20240723 | 103900 | 1539009750 | 6750 | 6750 | 6750 | 6740 | 805 |
| 506 | 20240723 | 103800 | 1533576600 | 6750 | 6760 | 6760 | 6750 | 502 |
| 507 | 20240723 | 103700 | 1530186180 | 6780 | 6780 | 6780 | 6770 | 513 |
| 508 | 20240723 | 103600 | 1526710080 | 6780 | 6770 | 6780 | 6770 | 860 |
| 509 | 20240723 | 103500 | 1520886110 | 6770 | 6770 | 6770 | 6770 | 170 |
| 510 | 20240723 | 103400 | 1519735210 | 6770 | 6750 | 6770 | 6750 | 3177 |
| 511 | 20240723 | 103300 | 1498287460 | 6730 | 6730 | 6730 | 6730 | 158 |
| 512 | 20240723 | 103200 | 1497224120 | 6730 | 6740 | 6740 | 6730 | 551 |
| 513 | 20240723 | 103100 | 1493510580 | 6740 | 6740 | 6740 | 6740 | 30 |
| 514 | 20240723 | 103000 | 1493308380 | 6740 | 6750 | 6750 | 6740 | 168 |
| 515 | 20240723 | 102900 | 1492175760 | 6740 | 6740 | 6740 | 6730 | 714 |
| 516 | 20240723 | 102800 | 1487363920 | 6740 | 6730 | 6740 | 6730 | 2183 |
| 517 | 20240723 | 102700 | 1472651130 | 6740 | 6740 | 6740 | 6740 | 12 |
| 518 | 20240723 | 102600 | 1472570250 | 6740 | 6730 | 6740 | 6730 | 1337 |
| 519 | 20240723 | 102500 | 1463571830 | 6730 | 6730 | 6730 | 6730 | 431 |
| 520 | 20240723 | 102400 | 1460671200 | 6730 | 6730 | 6730 | 6730 | 1 |
| 521 | 20240723 | 102300 | 1460664470 | 6730 | 6730 | 6730 | 6730 | 1075 |
| 522 | 20240723 | 102200 | 1453429720 | 6730 | 6730 | 6730 | 6720 | 1839 |
| 523 | 20240723 | 102100 | 1441055960 | 6730 | 6730 | 6730 | 6720 | 660 |
| 524 | 20240723 | 102000 | 1436617370 | 6730 | 6730 | 6730 | 6730 | 1937 |
| 525 | 20240723 | 101900 | 1423581360 | 6740 | 6740 | 6750 | 6730 | 2647 |
| 526 | 20240723 | 101800 | 1405745050 | 6750 | 6740 | 6750 | 6740 | 820 |
| 527 | 20240723 | 101700 | 1400217250 | 6740 | 6750 | 6750 | 6740 | 262 |
| 528 | 20240723 | 101600 | 1398449250 | 6750 | 6750 | 6750 | 6750 | 216 |
| 529 | 20240723 | 101500 | 1396991250 | 6750 | 6750 | 6750 | 6750 | 100 |
| 530 | 20240723 | 101400 | 1396316250 | 6750 | 6750 | 6750 | 6750 | 1218 |
| 531 | 20240723 | 101300 | 1388094750 | 6760 | 6740 | 6760 | 6740 | 1723 |
| 532 | 20240723 | 101200 | 1376452540 | 6740 | 6740 | 6740 | 6730 | 170 |
| 533 | 20240723 | 101100 | 1375307440 | 6740 | 6740 | 6740 | 6730 | 710 |
| 534 | 20240723 | 101000 | 1370522130 | 6730 | 6730 | 6730 | 6730 | 215 |
| 535 | 20240723 | 100900 | 1369075180 | 6740 | 6740 | 6740 | 6740 | 302 |
| 536 | 20240723 | 100800 | 1367039700 | 6740 | 6750 | 6750 | 6740 | 867 |
| 537 | 20240723 | 100700 | 1361192080 | 6750 | 6750 | 6750 | 6750 | 100 |
| 538 | 20240723 | 100600 | 1360517080 | 6750 | 6740 | 6750 | 6740 | 1227 |
| 539 | 20240723 | 100500 | 1352241190 | 6740 | 6730 | 6740 | 6720 | 289 |
| 540 | 20240723 | 100400 | 1350298290 | 6740 | 6750 | 6750 | 6740 | 151 |
| 541 | 20240723 | 100300 | 1349279540 | 6750 | 6750 | 6750 | 6750 | 201 |
| 542 | 20240723 | 100200 | 1347922790 | 6730 | 6730 | 6730 | 6730 | 432 |
| 543 | 20240723 | 100100 | 1345015430 | 6730 | 6730 | 6730 | 6730 | 657 |
| 544 | 20240723 | 100000 | 1340593820 | 6740 | 6740 | 6740 | 6730 | 663 |
| 545 | 20240723 | 095900 | 1336125230 | 6740 | 6730 | 6740 | 6730 | 110 |
| 546 | 20240723 | 095800 | 1335384830 | 6720 | 6730 | 6730 | 6720 | 950 |
| 547 | 20240723 | 095700 | 1329000120 | 6720 | 6730 | 6730 | 6710 | 904 |
| 548 | 20240723 | 095600 | 1322922290 | 6720 | 6720 | 6720 | 6720 | 2987 |
| 549 | 20240723 | 095500 | 1302849650 | 6740 | 6750 | 6750 | 6730 | 1996 |
| 550 | 20240723 | 095400 | 1289409030 | 6760 | 6770 | 6770 | 6760 | 73 |
| 551 | 20240723 | 095300 | 1288915520 | 6760 | 6740 | 6760 | 6740 | 1616 |
| 552 | 20240723 | 095200 | 1278007810 | 6740 | 6740 | 6750 | 6740 | 168 |
| 553 | 20240723 | 095100 | 1276874430 | 6740 | 6750 | 6750 | 6740 | 2213 |
| 554 | 20240723 | 095000 | 1261951630 | 6760 | 6760 | 6760 | 6750 | 2085 |
| 555 | 20240723 | 094900 | 1247862530 | 6760 | 6770 | 6770 | 6760 | 1013 |
| 556 | 20240723 | 094800 | 1241014470 | 6770 | 6760 | 6770 | 6760 | 186 |
| 557 | 20240723 | 094700 | 1239756610 | 6760 | 6760 | 6770 | 6760 | 451 |
| 558 | 20240723 | 094600 | 1236707830 | 6760 | 6760 | 6760 | 6760 | 433 |
| 559 | 20240723 | 094500 | 1233780750 | 6760 | 6760 | 6770 | 6760 | 1616 |
| 560 | 20240723 | 094400 | 1222856550 | 6770 | 6770 | 6770 | 6760 | 111 |
| 561 | 20240723 | 094300 | 1222105730 | 6770 | 6750 | 6780 | 6750 | 2174 |
| 562 | 20240723 | 094200 | 1207428770 | 6750 | 6760 | 6760 | 6750 | 1325 |
| 563 | 20240723 | 094100 | 1198480410 | 6760 | 6760 | 6770 | 6760 | 3428 |
| 564 | 20240723 | 094000 | 1175306860 | 6760 | 6790 | 6790 | 6740 | 2423 |
| 565 | 20240723 | 093900 | 1158926190 | 6790 | 6790 | 6790 | 6790 | 991 |
| 566 | 20240723 | 093800 | 1152197300 | 6800 | 6800 | 6810 | 6800 | 3748 |
| 567 | 20240723 | 093700 | 1126683780 | 6800 | 6770 | 6810 | 6770 | 5897 |
| 568 | 20240723 | 093600 | 1086695100 | 6770 | 6790 | 6790 | 6770 | 22 |
| 569 | 20240723 | 093500 | 1086545740 | 6790 | 6800 | 6800 | 6780 | 227 |
| 570 | 20240723 | 093400 | 1085006310 | 6780 | 6810 | 6810 | 6780 | 799 |
| 571 | 20240723 | 093300 | 1079587620 | 6820 | 6810 | 6820 | 6800 | 1159 |
| 572 | 20240723 | 093200 | 1071689850 | 6810 | 6730 | 6810 | 6720 | 9723 |
| 573 | 20240723 | 093100 | 1006029060 | 6730 | 6750 | 6750 | 6720 | 3256 |
| 574 | 20240723 | 093000 | 984111970 | 6750 | 6750 | 6750 | 6730 | 3290 |
| 575 | 20240723 | 092900 | 961952420 | 6750 | 6730 | 6750 | 6720 | 6264 |
| 576 | 20240723 | 092800 | 919808700 | 6740 | 6730 | 6740 | 6730 | 704 |
| 577 | 20240723 | 092700 | 915068620 | 6730 | 6730 | 6740 | 6730 | 2366 |
| 578 | 20240723 | 092600 | 899138650 | 6730 | 6740 | 6740 | 6730 | 1809 |
| 579 | 20240723 | 092500 | 886947100 | 6750 | 6740 | 6750 | 6730 | 1418 |
| 580 | 20240723 | 092400 | 877377780 | 6730 | 6750 | 6750 | 6730 | 1688 |
| 581 | 20240723 | 092300 | 866010130 | 6750 | 6750 | 6750 | 6720 | 6638 |
| 582 | 20240723 | 092200 | 821286740 | 6750 | 6770 | 6780 | 6750 | 4834 |
| 583 | 20240723 | 092100 | 788586280 | 6780 | 6790 | 6790 | 6770 | 2216 |
| 584 | 20240723 | 092000 | 773560080 | 6790 | 6800 | 6800 | 6790 | 2250 |
| 585 | 20240723 | 091900 | 758269180 | 6810 | 6830 | 6830 | 6810 | 1524 |
| 586 | 20240723 | 091800 | 747877960 | 6840 | 6830 | 6840 | 6830 | 1146 |
| 587 | 20240723 | 091700 | 740049200 | 6830 | 6840 | 6850 | 6830 | 2174 |
| 588 | 20240723 | 091600 | 725167360 | 6820 | 6850 | 6860 | 6820 | 5972 |
| 589 | 20240723 | 091500 | 684311800 | 6860 | 6820 | 6860 | 6820 | 3196 |
| 590 | 20240723 | 091400 | 662459130 | 6810 | 6810 | 6830 | 6810 | 649 |
| 591 | 20240723 | 091300 | 658035880 | 6810 | 6790 | 6810 | 6780 | 1707 |
| 592 | 20240723 | 091200 | 646441140 | 6790 | 6810 | 6810 | 6780 | 1866 |
| 593 | 20240723 | 091100 | 633767870 | 6800 | 6820 | 6830 | 6800 | 2445 |
| 594 | 20240723 | 091000 | 617108260 | 6820 | 6810 | 6840 | 6810 | 2335 |
| 595 | 20240723 | 090900 | 601179910 | 6800 | 6820 | 6820 | 6790 | 2988 |
| 596 | 20240723 | 090800 | 580879790 | 6800 | 6840 | 6840 | 6780 | 15857 |
| 597 | 20240723 | 090700 | 472865710 | 6840 | 6870 | 6870 | 6830 | 7890 |
| 598 | 20240723 | 090600 | 418799440 | 6880 | 6870 | 6880 | 6870 | 3985 |
| 599 | 20240723 | 090500 | 391422450 | 6870 | 6880 | 6890 | 6870 | 3961 |
| 600 | 20240723 | 090400 | 364188870 | 6850 | 6880 | 6890 | 6820 | 6981 |
| 601 | 20240723 | 090300 | 316345900 | 6880 | 6920 | 6930 | 6850 | 11225 |
| 602 | 20240723 | 090200 | 238938390 | 6940 | 6860 | 6960 | 6850 | 12452 |
| 603 | 20240723 | 090100 | 152971340 | 6870 | 6840 | 6870 | 6840 | 9875 |
| 604 | 20240723 | 090000 | 85280870 | 6860 | 6850 | 6870 | 6840 | 12203 |