30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 190100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 3 | 20240912 | 190000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240912 | 185900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240912 | 185800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240912 | 185700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240912 | 185600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240912 | 185500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240912 | 185400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240912 | 185300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240912 | 185200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240912 | 185100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240912 | 185000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240912 | 184900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240912 | 184800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240912 | 184700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240912 | 184600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240912 | 184500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240912 | 184400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240912 | 184300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240912 | 184200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240912 | 184100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240912 | 184000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240912 | 183900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240912 | 183800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240912 | 183700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240912 | 183600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240912 | 183500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240912 | 183400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240912 | 183300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240912 | 183200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240912 | 183100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 33 | 20240912 | 183000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240912 | 182900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240912 | 182800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240912 | 182700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240912 | 182600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240912 | 182500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240912 | 182400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240912 | 182300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240912 | 182200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240912 | 182100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240912 | 182000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240912 | 181900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240912 | 181800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240912 | 181700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240912 | 181600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240912 | 181500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240912 | 181400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240912 | 181300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240912 | 181200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240912 | 181100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240912 | 181000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240912 | 180900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240912 | 180800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240912 | 180700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240912 | 180600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240912 | 180500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240912 | 180400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240912 | 180300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240912 | 180200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240912 | 180100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 63 | 20240912 | 180000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240912 | 175900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240912 | 175800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240912 | 175700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240912 | 175600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240912 | 175500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240912 | 175400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240912 | 175300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240912 | 175200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240912 | 175100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240912 | 175000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240912 | 174900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240912 | 174800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240912 | 174700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240912 | 174600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240912 | 174500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240912 | 174400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240912 | 174300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240912 | 174200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240912 | 174100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240912 | 174000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240912 | 173900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240912 | 173800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240912 | 173700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240912 | 173600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240912 | 173500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240912 | 173400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240912 | 173300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240912 | 173200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240912 | 173100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 93 | 20240912 | 173000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240912 | 172900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240912 | 172800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240912 | 172700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240912 | 172600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240912 | 172500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240912 | 172400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240912 | 172300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240912 | 172200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240912 | 172100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240912 | 172000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240912 | 171900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240912 | 171800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240912 | 171700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240912 | 171600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240912 | 171500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240912 | 171400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240912 | 171300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240912 | 171200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240912 | 171100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240912 | 171000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240912 | 170900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240912 | 170800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240912 | 170700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240912 | 170600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240912 | 170500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240912 | 170400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240912 | 170300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240912 | 170200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240912 | 170100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 123 | 20240912 | 170000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240912 | 165900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240912 | 165800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240912 | 165700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240912 | 165600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240912 | 165500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240912 | 165400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240912 | 165300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240912 | 165200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240912 | 165100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240912 | 165000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240912 | 164900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240912 | 164800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240912 | 164700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240912 | 164600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240912 | 164500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240912 | 164400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240912 | 164300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240912 | 164200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240912 | 164100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240912 | 164000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240912 | 163900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240912 | 163800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240912 | 163700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240912 | 163600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240912 | 163500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240912 | 163400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240912 | 163300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240912 | 163200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240912 | 163100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 153 | 20240912 | 163000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240912 | 162900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240912 | 162800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240912 | 162700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240912 | 162600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240912 | 162500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240912 | 162400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240912 | 162300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240912 | 162200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240912 | 162100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240912 | 162000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240912 | 161900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240912 | 161800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240912 | 161700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240912 | 161600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240912 | 161500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240912 | 161400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240912 | 161300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240912 | 161200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240912 | 161100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240912 | 161000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240912 | 160900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240912 | 160800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240912 | 160700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240912 | 160600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240912 | 160500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240912 | 160400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240912 | 160300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240912 | 160200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240912 | 160100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 183 | 20240912 | 160000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240912 | 155900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240912 | 155800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240912 | 155700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240912 | 155600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240912 | 155500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240912 | 155400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240912 | 155300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240912 | 155200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240912 | 155100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240912 | 155000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240912 | 154900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240912 | 154800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240912 | 154700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240912 | 154600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240912 | 154500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240912 | 154400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240912 | 154300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240912 | 154200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240912 | 154100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240912 | 154000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240912 | 153900 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240912 | 153800 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240912 | 153700 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240912 | 153600 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240912 | 153500 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240912 | 153400 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240912 | 153300 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240912 | 153200 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240912 | 153100 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 213 | 20240912 | 153000 | 2469084290 | 5520 | 5520 | 5520 | 5520 | 8029 |
| 214 | 20240912 | 152900 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240912 | 152800 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240912 | 152700 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240912 | 152600 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240912 | 152500 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240912 | 152400 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240912 | 152300 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240912 | 152200 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240912 | 152100 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240912 | 152000 | 2424764210 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240912 | 151900 | 2424764210 | 5540 | 5540 | 5540 | 5530 | 1358 |
| 225 | 20240912 | 151800 | 2417240960 | 5540 | 5530 | 5540 | 5530 | 2107 |
| 226 | 20240912 | 151700 | 2405585800 | 5530 | 5530 | 5530 | 5520 | 259 |
| 227 | 20240912 | 151600 | 2404154530 | 5540 | 5520 | 5540 | 5520 | 224 |
| 228 | 20240912 | 151500 | 2402917600 | 5530 | 5530 | 5540 | 5510 | 2350 |
| 229 | 20240912 | 151400 | 2389913440 | 5510 | 5520 | 5530 | 5510 | 861 |
| 230 | 20240912 | 151300 | 2385160460 | 5530 | 5520 | 5530 | 5520 | 660 |
| 231 | 20240912 | 151200 | 2381517250 | 5530 | 5530 | 5530 | 5520 | 746 |
| 232 | 20240912 | 151100 | 2377399230 | 5530 | 5530 | 5530 | 5530 | 402 |
| 233 | 20240912 | 151000 | 2375176170 | 5530 | 5530 | 5530 | 5530 | 790 |
| 234 | 20240912 | 150900 | 2370807470 | 5530 | 5530 | 5530 | 5530 | 558 |
| 235 | 20240912 | 150800 | 2367721730 | 5530 | 5540 | 5540 | 5520 | 780 |
| 236 | 20240912 | 150700 | 2363405810 | 5540 | 5540 | 5540 | 5530 | 1627 |
| 237 | 20240912 | 150600 | 2354398260 | 5540 | 5520 | 5540 | 5520 | 1179 |
| 238 | 20240912 | 150500 | 2347879820 | 5520 | 5520 | 5520 | 5520 | 5 |
| 239 | 20240912 | 150400 | 2347852220 | 5530 | 5520 | 5530 | 5520 | 124 |
| 240 | 20240912 | 150300 | 2347167730 | 5520 | 5520 | 5520 | 5520 | 190 |
| 241 | 20240912 | 150200 | 2346118930 | 5520 | 5530 | 5530 | 5520 | 305 |
| 242 | 20240912 | 150100 | 2344435280 | 5540 | 5520 | 5540 | 5520 | 2424 |
| 243 | 20240912 | 150000 | 2331048630 | 5520 | 5500 | 5520 | 5500 | 599 |
| 244 | 20240912 | 145900 | 2327748640 | 5510 | 5510 | 5510 | 5510 | 30 |
| 245 | 20240912 | 145800 | 2327583340 | 5510 | 5510 | 5510 | 5510 | 103 |
| 246 | 20240912 | 145700 | 2327015810 | 5500 | 5510 | 5510 | 5500 | 306 |
| 247 | 20240912 | 145600 | 2325332610 | 5510 | 5520 | 5520 | 5510 | 11 |
| 248 | 20240912 | 145500 | 2325271990 | 5500 | 5500 | 5520 | 5500 | 2087 |
| 249 | 20240912 | 145400 | 2313791960 | 5510 | 5520 | 5520 | 5500 | 1505 |
| 250 | 20240912 | 145300 | 2305509340 | 5520 | 5520 | 5520 | 5520 | 100 |
| 251 | 20240912 | 145200 | 2304957340 | 5520 | 5520 | 5520 | 5520 | 350 |
| 252 | 20240912 | 145100 | 2303025340 | 5520 | 5520 | 5520 | 5520 | 200 |
| 253 | 20240912 | 145000 | 2301921340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240912 | 144900 | 2301921340 | 5520 | 5510 | 5520 | 5510 | 1988 |
| 255 | 20240912 | 144800 | 2290947950 | 5510 | 5510 | 5510 | 5500 | 259 |
| 256 | 20240912 | 144700 | 2289521080 | 5520 | 5510 | 5520 | 5510 | 12 |
| 257 | 20240912 | 144600 | 2289454950 | 5510 | 5520 | 5520 | 5510 | 311 |
| 258 | 20240912 | 144500 | 2287741020 | 5510 | 5510 | 5510 | 5510 | 480 |
| 259 | 20240912 | 144400 | 2285096220 | 5520 | 5510 | 5520 | 5510 | 61 |
| 260 | 20240912 | 144300 | 2284760100 | 5510 | 5510 | 5510 | 5510 | 42 |
| 261 | 20240912 | 144200 | 2284528680 | 5510 | 5510 | 5510 | 5510 | 96 |
| 262 | 20240912 | 144100 | 2283999720 | 5520 | 5510 | 5520 | 5510 | 201 |
| 263 | 20240912 | 144000 | 2282892200 | 5510 | 5520 | 5520 | 5510 | 110 |
| 264 | 20240912 | 143900 | 2282285100 | 5520 | 5520 | 5520 | 5510 | 1088 |
| 265 | 20240912 | 143800 | 2276289820 | 5510 | 5520 | 5520 | 5510 | 29 |
| 266 | 20240912 | 143700 | 2276129990 | 5510 | 5510 | 5510 | 5510 | 704 |
| 267 | 20240912 | 143600 | 2272250950 | 5510 | 5510 | 5510 | 5510 | 44 |
| 268 | 20240912 | 143500 | 2272008510 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240912 | 143400 | 2272008510 | 5510 | 5530 | 5530 | 5510 | 270 |
| 270 | 20240912 | 143300 | 2270518110 | 5520 | 5540 | 5540 | 5520 | 396 |
| 271 | 20240912 | 143200 | 2268331390 | 5540 | 5530 | 5540 | 5530 | 201 |
| 272 | 20240912 | 143100 | 2267219850 | 5530 | 5540 | 5540 | 5530 | 19 |
| 273 | 20240912 | 143000 | 2267114750 | 5540 | 5520 | 5540 | 5520 | 96 |
| 274 | 20240912 | 142900 | 2266584810 | 5520 | 5530 | 5530 | 5520 | 901 |
| 275 | 20240912 | 142800 | 2261606280 | 5530 | 5540 | 5540 | 5530 | 1491 |
| 276 | 20240912 | 142700 | 2253361040 | 5530 | 5540 | 5540 | 5530 | 2229 |
| 277 | 20240912 | 142600 | 2241034640 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20240912 | 142500 | 2241034640 | 5530 | 5540 | 5540 | 5530 | 325 |
| 279 | 20240912 | 142400 | 2239237320 | 5540 | 5540 | 5540 | 5540 | 550 |
| 280 | 20240912 | 142300 | 2236190320 | 5540 | 5540 | 5540 | 5540 | 501 |
| 281 | 20240912 | 142200 | 2233414780 | 5520 | 5520 | 5520 | 5520 | 15 |
| 282 | 20240912 | 142100 | 2233331980 | 5540 | 5540 | 5540 | 5520 | 302 |
| 283 | 20240912 | 142000 | 2231662200 | 5540 | 5520 | 5540 | 5520 | 269 |
| 284 | 20240912 | 141900 | 2230175980 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20240912 | 141800 | 2230175980 | 5540 | 5540 | 5540 | 5540 | 401 |
| 286 | 20240912 | 141700 | 2227954440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20240912 | 141600 | 2227954440 | 5540 | 5530 | 5540 | 5520 | 205 |
| 288 | 20240912 | 141500 | 2226820830 | 5530 | 5530 | 5530 | 5530 | 6 |
| 289 | 20240912 | 141400 | 2226787650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20240912 | 141300 | 2226787650 | 5520 | 5520 | 5520 | 5510 | 1308 |
| 291 | 20240912 | 141200 | 2219567980 | 5520 | 5520 | 5520 | 5520 | 438 |
| 292 | 20240912 | 141100 | 2217150220 | 5520 | 5510 | 5520 | 5510 | 169 |
| 293 | 20240912 | 141000 | 2216218340 | 5510 | 5520 | 5520 | 5510 | 40 |
| 294 | 20240912 | 140900 | 2215997820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20240912 | 140800 | 2215997820 | 5540 | 5540 | 5540 | 5520 | 1092 |
| 296 | 20240912 | 140700 | 2209969940 | 5520 | 5520 | 5540 | 5520 | 227 |
| 297 | 20240912 | 140600 | 2208716880 | 5520 | 5520 | 5520 | 5520 | 20 |
| 298 | 20240912 | 140500 | 2208606480 | 5520 | 5520 | 5520 | 5520 | 433 |
| 299 | 20240912 | 140400 | 2206216320 | 5520 | 5540 | 5540 | 5520 | 85 |
| 300 | 20240912 | 140300 | 2205745900 | 5540 | 5540 | 5540 | 5540 | 2008 |
| 301 | 20240912 | 140200 | 2194621580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20240912 | 140100 | 2194621580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 303 | 20240912 | 140000 | 2194621580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20240912 | 135900 | 2194621580 | 5550 | 5540 | 5550 | 5540 | 1711 |
| 305 | 20240912 | 135800 | 2185142530 | 5540 | 5540 | 5540 | 5540 | 60 |
| 306 | 20240912 | 135700 | 2184810130 | 5550 | 5530 | 5550 | 5530 | 70 |
| 307 | 20240912 | 135600 | 2184423010 | 5540 | 5540 | 5540 | 5530 | 3238 |
| 308 | 20240912 | 135500 | 2166514170 | 5550 | 5550 | 5550 | 5550 | 2 |
| 309 | 20240912 | 135400 | 2166503070 | 5530 | 5530 | 5530 | 5530 | 0 |
| 310 | 20240912 | 135300 | 2166503070 | 5530 | 5530 | 5530 | 5530 | 300 |
| 311 | 20240912 | 135200 | 2164844070 | 5540 | 5540 | 5540 | 5540 | 20 |
| 312 | 20240912 | 135100 | 2164733270 | 5540 | 5540 | 5540 | 5540 | 553 |
| 313 | 20240912 | 135000 | 2161669650 | 5540 | 5540 | 5540 | 5530 | 103 |
| 314 | 20240912 | 134900 | 2161100030 | 5540 | 5540 | 5540 | 5540 | 2 |
| 315 | 20240912 | 134800 | 2161088950 | 5540 | 5540 | 5540 | 5540 | 2 |
| 316 | 20240912 | 134700 | 2161077870 | 5540 | 5530 | 5540 | 5530 | 128 |
| 317 | 20240912 | 134600 | 2160369980 | 5540 | 5530 | 5550 | 5510 | 4132 |
| 318 | 20240912 | 134500 | 2137568390 | 5540 | 5540 | 5540 | 5540 | 26 |
| 319 | 20240912 | 134400 | 2137424350 | 5550 | 5540 | 5550 | 5540 | 4 |
| 320 | 20240912 | 134300 | 2137402180 | 5540 | 5540 | 5540 | 5540 | 190 |
| 321 | 20240912 | 134200 | 2136349580 | 5550 | 5550 | 5550 | 5550 | 1 |
| 322 | 20240912 | 134100 | 2136344030 | 5550 | 5550 | 5550 | 5550 | 265 |
| 323 | 20240912 | 134000 | 2134873280 | 5560 | 5570 | 5570 | 5560 | 234 |
| 324 | 20240912 | 133900 | 2133570800 | 5570 | 5560 | 5570 | 5560 | 1194 |
| 325 | 20240912 | 133800 | 2126921220 | 5570 | 5560 | 5570 | 5560 | 10025 |
| 326 | 20240912 | 133700 | 2071172540 | 5560 | 5530 | 5560 | 5520 | 1468 |
| 327 | 20240912 | 133600 | 2063027230 | 5520 | 5550 | 5550 | 5520 | 235 |
| 328 | 20240912 | 133500 | 2061729240 | 5540 | 5540 | 5540 | 5540 | 2 |
| 329 | 20240912 | 133400 | 2061718160 | 5550 | 5550 | 5550 | 5550 | 200 |
| 330 | 20240912 | 133300 | 2060608160 | 5550 | 5540 | 5550 | 5540 | 36 |
| 331 | 20240912 | 133200 | 2060408710 | 5550 | 5550 | 5550 | 5550 | 100 |
| 332 | 20240912 | 133100 | 2059853710 | 5550 | 5550 | 5550 | 5540 | 67 |
| 333 | 20240912 | 133000 | 2059482510 | 5540 | 5540 | 5540 | 5530 | 277 |
| 334 | 20240912 | 132900 | 2057947940 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20240912 | 132800 | 2057947940 | 5540 | 5540 | 5540 | 5540 | 1 |
| 336 | 20240912 | 132700 | 2057942400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20240912 | 132600 | 2057942400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240912 | 132500 | 2057942400 | 5540 | 5540 | 5540 | 5540 | 48 |
| 339 | 20240912 | 132400 | 2057676480 | 5540 | 5540 | 5540 | 5520 | 1250 |
| 340 | 20240912 | 132300 | 2050772940 | 5530 | 5540 | 5540 | 5530 | 2 |
| 341 | 20240912 | 132200 | 2050761870 | 5520 | 5520 | 5520 | 5520 | 1 |
| 342 | 20240912 | 132100 | 2050756350 | 5540 | 5540 | 5540 | 5540 | 1 |
| 343 | 20240912 | 132000 | 2050750810 | 5540 | 5520 | 5540 | 5520 | 669 |
| 344 | 20240912 | 131900 | 2047057910 | 5520 | 5540 | 5540 | 5520 | 461 |
| 345 | 20240912 | 131800 | 2044511350 | 5540 | 5530 | 5540 | 5530 | 1872 |
| 346 | 20240912 | 131700 | 2034150970 | 5540 | 5540 | 5540 | 5540 | 202 |
| 347 | 20240912 | 131600 | 2033031890 | 5560 | 5560 | 5560 | 5560 | 5 |
| 348 | 20240912 | 131500 | 2033004090 | 5560 | 5560 | 5560 | 5560 | 250 |
| 349 | 20240912 | 131400 | 2031614090 | 5560 | 5560 | 5560 | 5560 | 5 |
| 350 | 20240912 | 131300 | 2031586290 | 5560 | 5540 | 5560 | 5540 | 230 |
| 351 | 20240912 | 131200 | 2030311890 | 5560 | 5560 | 5560 | 5560 | 80 |
| 352 | 20240912 | 131100 | 2029867090 | 5560 | 5560 | 5560 | 5560 | 0 |
| 353 | 20240912 | 131000 | 2029867090 | 5560 | 5550 | 5560 | 5550 | 1106 |
| 354 | 20240912 | 130900 | 2023728730 | 5550 | 5550 | 5550 | 5550 | 1 |
| 355 | 20240912 | 130800 | 2023723180 | 5550 | 5530 | 5550 | 5530 | 905 |
| 356 | 20240912 | 130700 | 2018709510 | 5540 | 5540 | 5540 | 5540 | 6 |
| 357 | 20240912 | 130600 | 2018676270 | 5540 | 5540 | 5540 | 5540 | 20 |
| 358 | 20240912 | 130500 | 2018565470 | 5540 | 5530 | 5540 | 5530 | 272 |
| 359 | 20240912 | 130400 | 2017060590 | 5540 | 5540 | 5540 | 5540 | 0 |
| 360 | 20240912 | 130300 | 2017060590 | 5540 | 5540 | 5540 | 5540 | 9 |
| 361 | 20240912 | 130200 | 2017010730 | 5540 | 5520 | 5540 | 5520 | 297 |
| 362 | 20240912 | 130100 | 2015371270 | 5520 | 5540 | 5540 | 5520 | 40 |
| 363 | 20240912 | 130000 | 2015149870 | 5540 | 5520 | 5540 | 5520 | 1866 |
| 364 | 20240912 | 125900 | 2004848560 | 5520 | 5520 | 5540 | 5520 | 55 |
| 365 | 20240912 | 125800 | 2004544910 | 5530 | 5530 | 5540 | 5530 | 661 |
| 366 | 20240912 | 125700 | 2000889480 | 5540 | 5530 | 5540 | 5520 | 558 |
| 367 | 20240912 | 125600 | 1997805570 | 5530 | 5530 | 5530 | 5530 | 20 |
| 368 | 20240912 | 125500 | 1997694970 | 5540 | 5530 | 5540 | 5530 | 129 |
| 369 | 20240912 | 125400 | 1996981560 | 5530 | 5540 | 5540 | 5530 | 51 |
| 370 | 20240912 | 125300 | 1996699520 | 5530 | 5530 | 5540 | 5530 | 539 |
| 371 | 20240912 | 125200 | 1993718660 | 5540 | 5540 | 5540 | 5540 | 538 |
| 372 | 20240912 | 125100 | 1990738140 | 5540 | 5540 | 5540 | 5540 | 194 |
| 373 | 20240912 | 125000 | 1989663380 | 5530 | 5530 | 5530 | 5530 | 4 |
| 374 | 20240912 | 124900 | 1989641260 | 5540 | 5540 | 5540 | 5540 | 1 |
| 375 | 20240912 | 124800 | 1989635720 | 5520 | 5530 | 5540 | 5520 | 1556 |
| 376 | 20240912 | 124700 | 1981033030 | 5520 | 5520 | 5520 | 5520 | 205 |
| 377 | 20240912 | 124600 | 1979901430 | 5520 | 5520 | 5520 | 5520 | 1 |
| 378 | 20240912 | 124500 | 1979895910 | 5530 | 5530 | 5530 | 5530 | 511 |
| 379 | 20240912 | 124400 | 1977070080 | 5540 | 5540 | 5540 | 5540 | 51 |
| 380 | 20240912 | 124300 | 1976787540 | 5530 | 5540 | 5540 | 5530 | 202 |
| 381 | 20240912 | 124200 | 1975670470 | 5530 | 5530 | 5540 | 5530 | 17 |
| 382 | 20240912 | 124100 | 1975576450 | 5540 | 5520 | 5540 | 5520 | 110 |
| 383 | 20240912 | 124000 | 1974967070 | 5540 | 5540 | 5540 | 5540 | 1 |
| 384 | 20240912 | 123900 | 1974961530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 385 | 20240912 | 123800 | 1974961530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 386 | 20240912 | 123700 | 1974961530 | 5540 | 5520 | 5540 | 5520 | 734 |
| 387 | 20240912 | 123600 | 1970902750 | 5500 | 5500 | 5500 | 5490 | 3201 |
| 388 | 20240912 | 123500 | 1953298150 | 5490 | 5490 | 5490 | 5490 | 297 |
| 389 | 20240912 | 123400 | 1951667620 | 5500 | 5490 | 5500 | 5490 | 73 |
| 390 | 20240912 | 123300 | 1951266130 | 5500 | 5500 | 5500 | 5500 | 240 |
| 391 | 20240912 | 123200 | 1949946130 | 5500 | 5500 | 5500 | 5500 | 629 |
| 392 | 20240912 | 123100 | 1946486630 | 5500 | 5500 | 5500 | 5500 | 5425 |
| 393 | 20240912 | 123000 | 1916649130 | 5500 | 5520 | 5520 | 5500 | 4785 |
| 394 | 20240912 | 122900 | 1890290650 | 5520 | 5520 | 5520 | 5520 | 92 |
| 395 | 20240912 | 122800 | 1889782810 | 5520 | 5520 | 5520 | 5520 | 680 |
| 396 | 20240912 | 122700 | 1886029210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 397 | 20240912 | 122600 | 1886029210 | 5520 | 5520 | 5520 | 5520 | 9 |
| 398 | 20240912 | 122500 | 1885979530 | 5520 | 5520 | 5520 | 5520 | 40 |
| 399 | 20240912 | 122400 | 1885758730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 400 | 20240912 | 122300 | 1885758730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 401 | 20240912 | 122200 | 1885758730 | 5520 | 5520 | 5520 | 5520 | 9 |
| 402 | 20240912 | 122100 | 1885709050 | 5530 | 5530 | 5530 | 5530 | 20 |
| 403 | 20240912 | 122000 | 1885598450 | 5520 | 5520 | 5520 | 5520 | 555 |
| 404 | 20240912 | 121900 | 1882534850 | 5510 | 5510 | 5510 | 5510 | 1062 |
| 405 | 20240912 | 121800 | 1876683230 | 5510 | 5510 | 5510 | 5510 | 301 |
| 406 | 20240912 | 121700 | 1875024720 | 5510 | 5530 | 5530 | 5510 | 3777 |
| 407 | 20240912 | 121600 | 1854196530 | 5530 | 5530 | 5530 | 5530 | 16 |
| 408 | 20240912 | 121500 | 1854108050 | 5530 | 5530 | 5530 | 5530 | 14 |
| 409 | 20240912 | 121400 | 1854030630 | 5530 | 5530 | 5530 | 5520 | 101 |
| 410 | 20240912 | 121300 | 1853472110 | 5520 | 5530 | 5530 | 5520 | 143 |
| 411 | 20240912 | 121200 | 1852681740 | 5520 | 5520 | 5520 | 5520 | 497 |
| 412 | 20240912 | 121100 | 1849938300 | 5520 | 5530 | 5530 | 5520 | 524 |
| 413 | 20240912 | 121000 | 1847043820 | 5530 | 5530 | 5530 | 5530 | 2941 |
| 414 | 20240912 | 120900 | 1830780090 | 5530 | 5530 | 5530 | 5530 | 300 |
| 415 | 20240912 | 120800 | 1829121090 | 5550 | 5540 | 5550 | 5530 | 4113 |
| 416 | 20240912 | 120700 | 1806345410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 417 | 20240912 | 120600 | 1806345410 | 5550 | 5550 | 5550 | 5550 | 90 |
| 418 | 20240912 | 120500 | 1805845910 | 5540 | 5550 | 5550 | 5540 | 139 |
| 419 | 20240912 | 120400 | 1805075800 | 5560 | 5560 | 5560 | 5560 | 20 |
| 420 | 20240912 | 120300 | 1804964600 | 5560 | 5550 | 5560 | 5540 | 492 |
| 421 | 20240912 | 120200 | 1802238380 | 5550 | 5560 | 5560 | 5550 | 1532 |
| 422 | 20240912 | 120100 | 1793720490 | 5550 | 5550 | 5550 | 5550 | 1 |
| 423 | 20240912 | 120000 | 1793714940 | 5550 | 5560 | 5560 | 5550 | 476 |
| 424 | 20240912 | 115900 | 1791073130 | 5550 | 5550 | 5550 | 5550 | 98 |
| 425 | 20240912 | 115800 | 1790529230 | 5560 | 5560 | 5560 | 5560 | 0 |
| 426 | 20240912 | 115700 | 1790529230 | 5560 | 5560 | 5560 | 5560 | 654 |
| 427 | 20240912 | 115600 | 1786892990 | 5570 | 5570 | 5570 | 5560 | 113 |
| 428 | 20240912 | 115500 | 1786263700 | 5570 | 5580 | 5580 | 5570 | 220 |
| 429 | 20240912 | 115400 | 1785036120 | 5580 | 5580 | 5580 | 5580 | 66 |
| 430 | 20240912 | 115300 | 1784667840 | 5580 | 5560 | 5580 | 5560 | 295 |
| 431 | 20240912 | 115200 | 1783027620 | 5560 | 5570 | 5570 | 5560 | 387 |
| 432 | 20240912 | 115100 | 1780872980 | 5570 | 5570 | 5570 | 5570 | 52 |
| 433 | 20240912 | 115000 | 1780583340 | 5580 | 5570 | 5580 | 5560 | 122 |
| 434 | 20240912 | 114900 | 1779904980 | 5560 | 5560 | 5560 | 5560 | 100 |
| 435 | 20240912 | 114800 | 1779348980 | 5570 | 5570 | 5570 | 5570 | 50 |
| 436 | 20240912 | 114700 | 1779070480 | 5560 | 5580 | 5580 | 5560 | 301 |
| 437 | 20240912 | 114600 | 1777396900 | 5580 | 5580 | 5580 | 5580 | 0 |
| 438 | 20240912 | 114500 | 1777396900 | 5580 | 5580 | 5580 | 5580 | 1 |
| 439 | 20240912 | 114400 | 1777391320 | 5560 | 5560 | 5560 | 5560 | 113 |
| 440 | 20240912 | 114300 | 1776763040 | 5560 | 5570 | 5570 | 5560 | 105 |
| 441 | 20240912 | 114200 | 1776179110 | 5580 | 5570 | 5580 | 5570 | 2 |
| 442 | 20240912 | 114100 | 1776167960 | 5560 | 5560 | 5560 | 5560 | 734 |
| 443 | 20240912 | 114000 | 1772086920 | 5560 | 5550 | 5560 | 5530 | 1603 |
| 444 | 20240912 | 113900 | 1763203790 | 5550 | 5550 | 5550 | 5550 | 580 |
| 445 | 20240912 | 113800 | 1759984790 | 5550 | 5550 | 5550 | 5550 | 175 |
| 446 | 20240912 | 113700 | 1759013540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 447 | 20240912 | 113600 | 1759013540 | 5550 | 5550 | 5550 | 5550 | 0 |
| 448 | 20240912 | 113500 | 1759013540 | 5550 | 5550 | 5550 | 5550 | 580 |
| 449 | 20240912 | 113400 | 1755794540 | 5550 | 5550 | 5550 | 5550 | 33 |
| 450 | 20240912 | 113300 | 1755611390 | 5550 | 5550 | 5550 | 5550 | 10 |
| 451 | 20240912 | 113200 | 1755555890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 452 | 20240912 | 113100 | 1755555890 | 5540 | 5550 | 5550 | 5540 | 1389 |
| 453 | 20240912 | 113000 | 1747856230 | 5550 | 5550 | 5550 | 5550 | 125 |
| 454 | 20240912 | 112900 | 1747162480 | 5550 | 5550 | 5550 | 5550 | 0 |
| 455 | 20240912 | 112800 | 1747162480 | 5550 | 5550 | 5550 | 5550 | 51 |
| 456 | 20240912 | 112700 | 1746879430 | 5560 | 5550 | 5560 | 5550 | 1309 |
| 457 | 20240912 | 112600 | 1739601830 | 5560 | 5560 | 5560 | 5560 | 0 |
| 458 | 20240912 | 112500 | 1739601830 | 5560 | 5560 | 5560 | 5560 | 300 |
| 459 | 20240912 | 112400 | 1737933830 | 5570 | 5570 | 5570 | 5550 | 387 |
| 460 | 20240912 | 112300 | 1735779980 | 5570 | 5560 | 5570 | 5560 | 1064 |
| 461 | 20240912 | 112200 | 1729863840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 462 | 20240912 | 112100 | 1729863840 | 5560 | 5560 | 5560 | 5560 | 0 |
| 463 | 20240912 | 112000 | 1729863840 | 5560 | 5560 | 5560 | 5560 | 96 |
| 464 | 20240912 | 111900 | 1729330080 | 5560 | 5560 | 5560 | 5560 | 120 |
| 465 | 20240912 | 111800 | 1728662880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 466 | 20240912 | 111700 | 1728662880 | 5540 | 5540 | 5540 | 5540 | 0 |
| 467 | 20240912 | 111600 | 1728662880 | 5540 | 5560 | 5560 | 5540 | 150 |
| 468 | 20240912 | 111500 | 1727829880 | 5560 | 5560 | 5560 | 5550 | 268 |
| 469 | 20240912 | 111400 | 1726340280 | 5550 | 5540 | 5550 | 5540 | 131 |
| 470 | 20240912 | 111300 | 1725614420 | 5530 | 5530 | 5530 | 5530 | 224 |
| 471 | 20240912 | 111200 | 1724375700 | 5530 | 5550 | 5550 | 5530 | 3274 |
| 472 | 20240912 | 111100 | 1706255090 | 5550 | 5550 | 5550 | 5550 | 9 |
| 473 | 20240912 | 111000 | 1706205140 | 5550 | 5560 | 5560 | 5550 | 1681 |
| 474 | 20240912 | 110900 | 1696871250 | 5570 | 5570 | 5570 | 5570 | 2 |
| 475 | 20240912 | 110800 | 1696860110 | 5570 | 5570 | 5570 | 5570 | 76 |
| 476 | 20240912 | 110700 | 1696436790 | 5570 | 5570 | 5570 | 5570 | 209 |
| 477 | 20240912 | 110600 | 1695272660 | 5570 | 5580 | 5580 | 5570 | 573 |
| 478 | 20240912 | 110500 | 1692080650 | 5580 | 5580 | 5580 | 5580 | 3 |
| 479 | 20240912 | 110400 | 1692063910 | 5580 | 5580 | 5580 | 5580 | 10 |
| 480 | 20240912 | 110300 | 1692008110 | 5580 | 5600 | 5600 | 5580 | 282 |
| 481 | 20240912 | 110200 | 1690432730 | 5580 | 5600 | 5600 | 5580 | 103 |
| 482 | 20240912 | 110100 | 1689856960 | 5590 | 5600 | 5600 | 5590 | 791 |
| 483 | 20240912 | 110000 | 1685429360 | 5610 | 5590 | 5610 | 5590 | 3120 |
| 484 | 20240912 | 105900 | 1667958920 | 5590 | 5590 | 5590 | 5590 | 36 |
| 485 | 20240912 | 105800 | 1667757680 | 5590 | 5570 | 5590 | 5570 | 1148 |
| 486 | 20240912 | 105700 | 1661345030 | 5570 | 5570 | 5570 | 5560 | 287 |
| 487 | 20240912 | 105600 | 1659747870 | 5560 | 5580 | 5580 | 5560 | 2 |
| 488 | 20240912 | 105500 | 1659736730 | 5560 | 5570 | 5570 | 5560 | 164 |
| 489 | 20240912 | 105400 | 1658824540 | 5570 | 5570 | 5570 | 5570 | 30 |
| 490 | 20240912 | 105300 | 1658657440 | 5570 | 5580 | 5580 | 5570 | 50 |
| 491 | 20240912 | 105200 | 1658378640 | 5570 | 5570 | 5570 | 5570 | 250 |
| 492 | 20240912 | 105100 | 1656986140 | 5570 | 5580 | 5580 | 5570 | 810 |
| 493 | 20240912 | 105000 | 1652469440 | 5580 | 5580 | 5580 | 5560 | 1030 |
| 494 | 20240912 | 104900 | 1646732460 | 5580 | 5580 | 5580 | 5580 | 171 |
| 495 | 20240912 | 104800 | 1645778280 | 5590 | 5580 | 5590 | 5580 | 972 |
| 496 | 20240912 | 104700 | 1640353850 | 5570 | 5580 | 5580 | 5570 | 215 |
| 497 | 20240912 | 104600 | 1639155850 | 5580 | 5590 | 5590 | 5570 | 1198 |
| 498 | 20240912 | 104500 | 1632471140 | 5580 | 5570 | 5580 | 5570 | 3059 |
| 499 | 20240912 | 104400 | 1615401930 | 5570 | 5560 | 5570 | 5560 | 6 |
| 500 | 20240912 | 104300 | 1615368520 | 5580 | 5570 | 5580 | 5560 | 47 |
| 501 | 20240912 | 104200 | 1615107120 | 5570 | 5570 | 5570 | 5570 | 154 |
| 502 | 20240912 | 104100 | 1614249340 | 5580 | 5570 | 5580 | 5570 | 100 |
| 503 | 20240912 | 104000 | 1613691840 | 5570 | 5570 | 5570 | 5560 | 831 |
| 504 | 20240912 | 103900 | 1609066800 | 5570 | 5570 | 5570 | 5570 | 516 |
| 505 | 20240912 | 103800 | 1606192680 | 5570 | 5570 | 5580 | 5560 | 1190 |
| 506 | 20240912 | 103700 | 1599572820 | 5580 | 5580 | 5580 | 5580 | 335 |
| 507 | 20240912 | 103600 | 1597703520 | 5580 | 5580 | 5580 | 5580 | 387 |
| 508 | 20240912 | 103500 | 1595544060 | 5560 | 5570 | 5570 | 5560 | 1147 |
| 509 | 20240912 | 103400 | 1589161370 | 5580 | 5580 | 5580 | 5580 | 527 |
| 510 | 20240912 | 103300 | 1586220710 | 5580 | 5590 | 5590 | 5580 | 1650 |
| 511 | 20240912 | 103200 | 1577013600 | 5580 | 5570 | 5600 | 5570 | 5580 |
| 512 | 20240912 | 103100 | 1545818390 | 5570 | 5540 | 5570 | 5530 | 1300 |
| 513 | 20240912 | 103000 | 1538604850 | 5530 | 5540 | 5540 | 5530 | 1977 |
| 514 | 20240912 | 102900 | 1527659800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 515 | 20240912 | 102800 | 1527659800 | 5540 | 5540 | 5540 | 5540 | 717 |
| 516 | 20240912 | 102700 | 1523687620 | 5540 | 5540 | 5540 | 5540 | 107 |
| 517 | 20240912 | 102600 | 1523094840 | 5540 | 5540 | 5540 | 5540 | 3 |
| 518 | 20240912 | 102500 | 1523078220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 519 | 20240912 | 102400 | 1523078220 | 5570 | 5540 | 5570 | 5540 | 359 |
| 520 | 20240912 | 102300 | 1521087250 | 5540 | 5560 | 5560 | 5540 | 171 |
| 521 | 20240912 | 102200 | 1520137330 | 5560 | 5540 | 5560 | 5540 | 152 |
| 522 | 20240912 | 102100 | 1519292230 | 5560 | 5540 | 5560 | 5520 | 1443 |
| 523 | 20240912 | 102000 | 1511309740 | 5540 | 5560 | 5560 | 5540 | 993 |
| 524 | 20240912 | 101900 | 1505804400 | 5550 | 5550 | 5550 | 5550 | 1646 |
| 525 | 20240912 | 101800 | 1496669100 | 5550 | 5550 | 5550 | 5550 | 45 |
| 526 | 20240912 | 101700 | 1496419350 | 5560 | 5530 | 5560 | 5530 | 481 |
| 527 | 20240912 | 101600 | 1493756010 | 5530 | 5530 | 5550 | 5530 | 1833 |
| 528 | 20240912 | 101500 | 1483615200 | 5530 | 5540 | 5540 | 5530 | 5201 |
| 529 | 20240912 | 101400 | 1454850580 | 5540 | 5530 | 5540 | 5530 | 270 |
| 530 | 20240912 | 101300 | 1453357330 | 5530 | 5550 | 5550 | 5530 | 1856 |
| 531 | 20240912 | 101200 | 1443075990 | 5550 | 5560 | 5560 | 5550 | 909 |
| 532 | 20240912 | 101100 | 1438031030 | 5560 | 5570 | 5570 | 5560 | 937 |
| 533 | 20240912 | 101000 | 1432821300 | 5570 | 5570 | 5570 | 5570 | 40 |
| 534 | 20240912 | 100900 | 1432598500 | 5570 | 5570 | 5570 | 5570 | 100 |
| 535 | 20240912 | 100800 | 1432041500 | 5560 | 5580 | 5580 | 5560 | 2188 |
| 536 | 20240912 | 100700 | 1419855050 | 5580 | 5580 | 5580 | 5580 | 103 |
| 537 | 20240912 | 100600 | 1419280310 | 5580 | 5610 | 5610 | 5580 | 2398 |
| 538 | 20240912 | 100500 | 1405890980 | 5610 | 5610 | 5610 | 5610 | 38 |
| 539 | 20240912 | 100400 | 1405677800 | 5610 | 5580 | 5610 | 5580 | 3701 |
| 540 | 20240912 | 100300 | 1384993640 | 5580 | 5570 | 5580 | 5570 | 851 |
| 541 | 20240912 | 100200 | 1380253240 | 5570 | 5580 | 5590 | 5570 | 2867 |
| 542 | 20240912 | 100100 | 1364259840 | 5580 | 5600 | 5600 | 5580 | 740 |
| 543 | 20240912 | 100000 | 1360123470 | 5590 | 5570 | 5600 | 5570 | 764 |
| 544 | 20240912 | 095900 | 1355854500 | 5580 | 5590 | 5590 | 5580 | 2046 |
| 545 | 20240912 | 095800 | 1344430990 | 5600 | 5580 | 5600 | 5580 | 1268 |
| 546 | 20240912 | 095700 | 1337336240 | 5600 | 5580 | 5600 | 5570 | 808 |
| 547 | 20240912 | 095600 | 1332830940 | 5580 | 5610 | 5610 | 5580 | 3767 |
| 548 | 20240912 | 095500 | 1311753140 | 5620 | 5630 | 5630 | 5620 | 1977 |
| 549 | 20240912 | 095400 | 1300642230 | 5630 | 5630 | 5650 | 5620 | 2767 |
| 550 | 20240912 | 095300 | 1285073380 | 5640 | 5640 | 5640 | 5640 | 1082 |
| 551 | 20240912 | 095200 | 1278970900 | 5640 | 5620 | 5640 | 5620 | 51 |
| 552 | 20240912 | 095100 | 1278684180 | 5640 | 5640 | 5650 | 5640 | 998 |
| 553 | 20240912 | 095000 | 1273053970 | 5640 | 5650 | 5650 | 5640 | 548 |
| 554 | 20240912 | 094900 | 1269961870 | 5650 | 5650 | 5650 | 5640 | 653 |
| 555 | 20240912 | 094800 | 1266275420 | 5650 | 5640 | 5650 | 5630 | 2514 |
| 556 | 20240912 | 094700 | 1252086690 | 5640 | 5630 | 5640 | 5630 | 2408 |
| 557 | 20240912 | 094600 | 1238517860 | 5630 | 5610 | 5630 | 5600 | 2967 |
| 558 | 20240912 | 094500 | 1221851900 | 5620 | 5600 | 5620 | 5600 | 1491 |
| 559 | 20240912 | 094400 | 1213481400 | 5610 | 5610 | 5610 | 5610 | 594 |
| 560 | 20240912 | 094300 | 1210149060 | 5610 | 5610 | 5610 | 5610 | 1 |
| 561 | 20240912 | 094200 | 1210143450 | 5620 | 5620 | 5620 | 5620 | 61 |
| 562 | 20240912 | 094100 | 1209800630 | 5620 | 5610 | 5630 | 5610 | 228 |
| 563 | 20240912 | 094000 | 1208518980 | 5620 | 5620 | 5630 | 5620 | 652 |
| 564 | 20240912 | 093900 | 1204853360 | 5620 | 5610 | 5620 | 5600 | 1603 |
| 565 | 20240912 | 093800 | 1195855530 | 5610 | 5590 | 5610 | 5590 | 235 |
| 566 | 20240912 | 093700 | 1194539780 | 5590 | 5610 | 5610 | 5590 | 699 |
| 567 | 20240912 | 093600 | 1190627770 | 5610 | 5620 | 5620 | 5600 | 615 |
| 568 | 20240912 | 093500 | 1187180780 | 5620 | 5610 | 5620 | 5600 | 3247 |
| 569 | 20240912 | 093400 | 1168963880 | 5600 | 5600 | 5600 | 5600 | 97 |
| 570 | 20240912 | 093300 | 1168420680 | 5600 | 5610 | 5610 | 5600 | 375 |
| 571 | 20240912 | 093200 | 1166320620 | 5610 | 5620 | 5620 | 5610 | 365 |
| 572 | 20240912 | 093100 | 1164272840 | 5620 | 5610 | 5620 | 5610 | 157 |
| 573 | 20240912 | 093000 | 1163392020 | 5630 | 5620 | 5630 | 5600 | 2757 |
| 574 | 20240912 | 092900 | 1147883360 | 5620 | 5600 | 5620 | 5600 | 3487 |
| 575 | 20240912 | 092800 | 1128329130 | 5600 | 5590 | 5600 | 5590 | 319 |
| 576 | 20240912 | 092700 | 1126543960 | 5580 | 5590 | 5590 | 5580 | 657 |
| 577 | 20240912 | 092600 | 1122873100 | 5590 | 5620 | 5620 | 5590 | 2092 |
| 578 | 20240912 | 092500 | 1111152630 | 5610 | 5610 | 5620 | 5570 | 2356 |
| 579 | 20240912 | 092400 | 1097979880 | 5580 | 5620 | 5620 | 5580 | 9169 |
| 580 | 20240912 | 092300 | 1046591310 | 5630 | 5650 | 5650 | 5620 | 2103 |
| 581 | 20240912 | 092200 | 1034751500 | 5640 | 5660 | 5660 | 5640 | 3502 |
| 582 | 20240912 | 092100 | 1014993290 | 5640 | 5620 | 5680 | 5620 | 12385 |
| 583 | 20240912 | 092000 | 944985500 | 5640 | 5650 | 5650 | 5620 | 4085 |
| 584 | 20240912 | 091900 | 921955980 | 5620 | 5650 | 5650 | 5610 | 5382 |
| 585 | 20240912 | 091800 | 891616440 | 5650 | 5610 | 5650 | 5610 | 17133 |
| 586 | 20240912 | 091700 | 795079890 | 5620 | 5620 | 5620 | 5610 | 1968 |
| 587 | 20240912 | 091600 | 784029800 | 5620 | 5620 | 5620 | 5610 | 1960 |
| 588 | 20240912 | 091500 | 773014910 | 5610 | 5600 | 5610 | 5590 | 3319 |
| 589 | 20240912 | 091400 | 754421320 | 5590 | 5580 | 5590 | 5580 | 733 |
| 590 | 20240912 | 091300 | 750330300 | 5580 | 5610 | 5630 | 5580 | 6478 |
| 591 | 20240912 | 091200 | 714089080 | 5620 | 5600 | 5620 | 5600 | 3976 |
| 592 | 20240912 | 091100 | 691775460 | 5600 | 5610 | 5620 | 5600 | 5204 |
| 593 | 20240912 | 091000 | 662624990 | 5600 | 5610 | 5630 | 5600 | 9606 |
| 594 | 20240912 | 090900 | 608664430 | 5600 | 5620 | 5630 | 5600 | 3317 |
| 595 | 20240912 | 090800 | 590063730 | 5620 | 5590 | 5630 | 5580 | 7896 |
| 596 | 20240912 | 090700 | 545756630 | 5580 | 5580 | 5600 | 5570 | 4272 |
| 597 | 20240912 | 090600 | 521898680 | 5580 | 5640 | 5660 | 5580 | 20918 |
| 598 | 20240912 | 090500 | 404105860 | 5620 | 5570 | 5630 | 5560 | 17536 |
| 599 | 20240912 | 090400 | 305765390 | 5570 | 5580 | 5590 | 5560 | 4029 |
| 600 | 20240912 | 090300 | 283321000 | 5580 | 5550 | 5590 | 5550 | 7917 |
| 601 | 20240912 | 090200 | 239264260 | 5550 | 5540 | 5550 | 5530 | 7264 |
| 602 | 20240912 | 090100 | 199009830 | 5530 | 5500 | 5620 | 5500 | 20126 |
| 603 | 20240912 | 090000 | 87208840 | 5490 | 5500 | 5500 | 5470 | 15888 |