30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 190300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 3 | 20240927 | 190200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240927 | 190100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240927 | 190000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240927 | 185900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240927 | 185800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240927 | 185700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240927 | 185600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240927 | 185500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240927 | 185400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240927 | 185300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240927 | 185200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240927 | 185100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240927 | 185000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240927 | 184900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240927 | 184800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240927 | 184700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240927 | 184600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240927 | 184500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240927 | 184400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240927 | 184300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240927 | 184200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240927 | 184100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240927 | 184000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240927 | 183900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240927 | 183800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240927 | 183700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240927 | 183600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240927 | 183500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240927 | 183400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240927 | 183300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 33 | 20240927 | 183200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240927 | 183100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240927 | 183000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240927 | 182900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240927 | 182800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240927 | 182700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240927 | 182600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240927 | 182500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240927 | 182400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240927 | 182300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240927 | 182200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240927 | 182100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240927 | 182000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240927 | 181900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240927 | 181800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240927 | 181700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240927 | 181600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240927 | 181500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240927 | 181400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240927 | 181300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240927 | 181200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240927 | 181100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240927 | 181000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240927 | 180900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240927 | 180800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240927 | 180700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240927 | 180600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240927 | 180500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240927 | 180400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240927 | 180300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 63 | 20240927 | 180200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240927 | 180100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240927 | 180000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240927 | 175900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240927 | 175800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240927 | 175700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240927 | 175600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240927 | 175500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240927 | 175400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240927 | 175300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240927 | 175200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240927 | 175100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240927 | 175000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240927 | 174900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240927 | 174800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240927 | 174700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240927 | 174600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240927 | 174500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240927 | 174400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240927 | 174300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240927 | 174200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240927 | 174100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240927 | 174000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240927 | 173900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240927 | 173800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240927 | 173700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240927 | 173600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240927 | 173500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240927 | 173400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240927 | 173300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 93 | 20240927 | 173200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240927 | 173100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240927 | 173000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240927 | 172900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240927 | 172800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240927 | 172700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240927 | 172600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240927 | 172500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240927 | 172400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240927 | 172300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240927 | 172200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240927 | 172100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240927 | 172000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240927 | 171900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240927 | 171800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240927 | 171700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240927 | 171600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240927 | 171500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240927 | 171400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240927 | 171300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240927 | 171200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240927 | 171100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240927 | 171000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240927 | 170900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240927 | 170800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240927 | 170700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240927 | 170600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240927 | 170500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240927 | 170400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240927 | 170300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 123 | 20240927 | 170200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240927 | 170100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240927 | 170000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240927 | 165900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240927 | 165800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240927 | 165700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240927 | 165600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240927 | 165500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240927 | 165400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240927 | 165300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240927 | 165200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240927 | 165100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240927 | 165000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240927 | 164900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240927 | 164800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240927 | 164700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240927 | 164600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240927 | 164500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240927 | 164400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240927 | 164300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240927 | 164200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240927 | 164100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240927 | 164000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240927 | 163900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240927 | 163800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240927 | 163700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240927 | 163600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240927 | 163500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240927 | 163400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240927 | 163300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 153 | 20240927 | 163200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240927 | 163100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240927 | 163000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240927 | 162900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240927 | 162800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240927 | 162700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240927 | 162600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240927 | 162500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240927 | 162400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240927 | 162300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240927 | 162200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240927 | 162100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240927 | 162000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240927 | 161900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240927 | 161800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240927 | 161700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240927 | 161600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240927 | 161500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240927 | 161400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240927 | 161300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240927 | 161200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240927 | 161100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240927 | 161000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240927 | 160900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240927 | 160800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240927 | 160700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240927 | 160600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240927 | 160500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240927 | 160400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240927 | 160300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 183 | 20240927 | 160200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240927 | 160100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240927 | 160000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240927 | 155900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240927 | 155800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240927 | 155700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240927 | 155600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240927 | 155500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240927 | 155400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240927 | 155300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240927 | 155200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240927 | 155100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240927 | 155000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240927 | 154900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240927 | 154800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240927 | 154700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240927 | 154600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240927 | 154500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240927 | 154400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240927 | 154300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240927 | 154200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240927 | 154100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240927 | 154000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240927 | 153900 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240927 | 153800 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240927 | 153700 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240927 | 153600 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240927 | 153500 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240927 | 153400 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240927 | 153300 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 213 | 20240927 | 153200 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240927 | 153100 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240927 | 153000 | 6535275780 | 5880 | 5880 | 5880 | 5880 | 7032 |
| 216 | 20240927 | 152900 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240927 | 152800 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240927 | 152700 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240927 | 152600 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240927 | 152500 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240927 | 152400 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240927 | 152300 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240927 | 152200 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240927 | 152100 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240927 | 152000 | 6493927620 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240927 | 151900 | 6493927620 | 5880 | 5890 | 5890 | 5870 | 1676 |
| 227 | 20240927 | 151800 | 6484063230 | 5890 | 5890 | 5900 | 5890 | 61 |
| 228 | 20240927 | 151700 | 6483703930 | 5890 | 5890 | 5890 | 5880 | 877 |
| 229 | 20240927 | 151600 | 6478546900 | 5890 | 5890 | 5890 | 5890 | 32 |
| 230 | 20240927 | 151500 | 6478358420 | 5890 | 5890 | 5890 | 5890 | 1543 |
| 231 | 20240927 | 151400 | 6469270150 | 5890 | 5900 | 5900 | 5890 | 42 |
| 232 | 20240927 | 151300 | 6469022500 | 5890 | 5900 | 5900 | 5890 | 551 |
| 233 | 20240927 | 151200 | 6465775600 | 5890 | 5900 | 5900 | 5890 | 976 |
| 234 | 20240927 | 151100 | 6460020540 | 5900 | 5910 | 5910 | 5900 | 708 |
| 235 | 20240927 | 151000 | 6455843300 | 5900 | 5900 | 5910 | 5900 | 100 |
| 236 | 20240927 | 150900 | 6455253290 | 5910 | 5910 | 5910 | 5910 | 500 |
| 237 | 20240927 | 150800 | 6452298290 | 5900 | 5900 | 5900 | 5900 | 770 |
| 238 | 20240927 | 150700 | 6447755290 | 5900 | 5900 | 5900 | 5900 | 159 |
| 239 | 20240927 | 150600 | 6446817190 | 5910 | 5890 | 5910 | 5890 | 101 |
| 240 | 20240927 | 150500 | 6446221380 | 5890 | 5900 | 5900 | 5890 | 1458 |
| 241 | 20240927 | 150400 | 6437621760 | 5900 | 5890 | 5900 | 5890 | 1509 |
| 242 | 20240927 | 150300 | 6428733630 | 5890 | 5890 | 5890 | 5890 | 129 |
| 243 | 20240927 | 150200 | 6427973820 | 5900 | 5890 | 5900 | 5880 | 2365 |
| 244 | 20240927 | 150100 | 6414043720 | 5890 | 5890 | 5890 | 5880 | 1425 |
| 245 | 20240927 | 150000 | 6405656570 | 5890 | 5890 | 5900 | 5880 | 1489 |
| 246 | 20240927 | 145900 | 6396892820 | 5880 | 5900 | 5900 | 5880 | 3097 |
| 247 | 20240927 | 145800 | 6378679260 | 5900 | 5900 | 5900 | 5900 | 9 |
| 248 | 20240927 | 145700 | 6378626160 | 5890 | 5890 | 5890 | 5880 | 667 |
| 249 | 20240927 | 145600 | 6374700530 | 5890 | 5890 | 5890 | 5890 | 480 |
| 250 | 20240927 | 145500 | 6371873330 | 5890 | 5890 | 5890 | 5880 | 481 |
| 251 | 20240927 | 145400 | 6369041240 | 5880 | 5880 | 5890 | 5880 | 2029 |
| 252 | 20240927 | 145300 | 6357110700 | 5890 | 5880 | 5890 | 5880 | 397 |
| 253 | 20240927 | 145200 | 6354775730 | 5890 | 5890 | 5890 | 5880 | 112 |
| 254 | 20240927 | 145100 | 6354117050 | 5880 | 5880 | 5880 | 5880 | 2336 |
| 255 | 20240927 | 145000 | 6340381370 | 5880 | 5880 | 5880 | 5880 | 610 |
| 256 | 20240927 | 144900 | 6336794570 | 5880 | 5880 | 5880 | 5880 | 1174 |
| 257 | 20240927 | 144800 | 6329891450 | 5890 | 5890 | 5890 | 5890 | 216 |
| 258 | 20240927 | 144700 | 6328619210 | 5890 | 5890 | 5890 | 5890 | 701 |
| 259 | 20240927 | 144600 | 6324490320 | 5890 | 5880 | 5890 | 5880 | 857 |
| 260 | 20240927 | 144500 | 6319444850 | 5880 | 5890 | 5890 | 5880 | 217 |
| 261 | 20240927 | 144400 | 6318167520 | 5890 | 5890 | 5890 | 5890 | 2 |
| 262 | 20240927 | 144300 | 6318155740 | 5890 | 5890 | 5890 | 5880 | 171 |
| 263 | 20240927 | 144200 | 6317150050 | 5880 | 5890 | 5890 | 5880 | 652 |
| 264 | 20240927 | 144100 | 6313316270 | 5890 | 5890 | 5890 | 5880 | 3585 |
| 265 | 20240927 | 144000 | 6292201620 | 5890 | 5900 | 5900 | 5890 | 694 |
| 266 | 20240927 | 143900 | 6288109400 | 5900 | 5900 | 5900 | 5900 | 2248 |
| 267 | 20240927 | 143800 | 6274846200 | 5900 | 5910 | 5910 | 5900 | 270 |
| 268 | 20240927 | 143700 | 6273253190 | 5900 | 5900 | 5900 | 5900 | 200 |
| 269 | 20240927 | 143600 | 6272073190 | 5890 | 5900 | 5900 | 5890 | 191 |
| 270 | 20240927 | 143500 | 6270946540 | 5910 | 5910 | 5910 | 5910 | 1 |
| 271 | 20240927 | 143400 | 6270940630 | 5890 | 5880 | 5890 | 5880 | 504 |
| 272 | 20240927 | 143300 | 6267975030 | 5880 | 5890 | 5890 | 5880 | 244 |
| 273 | 20240927 | 143200 | 6266540100 | 5890 | 5890 | 5890 | 5890 | 280 |
| 274 | 20240927 | 143100 | 6264890900 | 5890 | 5890 | 5890 | 5890 | 2624 |
| 275 | 20240927 | 143000 | 6249435540 | 5890 | 5900 | 5900 | 5890 | 1020 |
| 276 | 20240927 | 142900 | 6243421540 | 5900 | 5910 | 5910 | 5900 | 572 |
| 277 | 20240927 | 142800 | 6240046730 | 5900 | 5900 | 5900 | 5900 | 2612 |
| 278 | 20240927 | 142700 | 6224635930 | 5910 | 5900 | 5910 | 5900 | 451 |
| 279 | 20240927 | 142600 | 6221975020 | 5900 | 5910 | 5910 | 5880 | 474 |
| 280 | 20240927 | 142500 | 6219183320 | 5910 | 5900 | 5910 | 5880 | 6066 |
| 281 | 20240927 | 142400 | 6183435050 | 5900 | 5900 | 5900 | 5900 | 185 |
| 282 | 20240927 | 142300 | 6182343550 | 5900 | 5900 | 5900 | 5900 | 169 |
| 283 | 20240927 | 142200 | 6181346450 | 5900 | 5910 | 5910 | 5900 | 327 |
| 284 | 20240927 | 142100 | 6179415570 | 5900 | 5900 | 5900 | 5900 | 0 |
| 285 | 20240927 | 142000 | 6179415570 | 5900 | 5900 | 5900 | 5900 | 2 |
| 286 | 20240927 | 141900 | 6179403770 | 5900 | 5900 | 5900 | 5900 | 335 |
| 287 | 20240927 | 141800 | 6177427270 | 5900 | 5900 | 5900 | 5900 | 2041 |
| 288 | 20240927 | 141700 | 6165385370 | 5910 | 5910 | 5920 | 5910 | 160 |
| 289 | 20240927 | 141600 | 6164438300 | 5920 | 5910 | 5920 | 5910 | 55 |
| 290 | 20240927 | 141500 | 6164113240 | 5920 | 5910 | 5920 | 5910 | 397 |
| 291 | 20240927 | 141400 | 6161766940 | 5910 | 5900 | 5910 | 5900 | 833 |
| 292 | 20240927 | 141300 | 6156844910 | 5910 | 5900 | 5910 | 5890 | 758 |
| 293 | 20240927 | 141200 | 6152377400 | 5890 | 5890 | 5890 | 5890 | 19 |
| 294 | 20240927 | 141100 | 6152265490 | 5890 | 5890 | 5890 | 5890 | 100 |
| 295 | 20240927 | 141000 | 6151676490 | 5890 | 5890 | 5890 | 5890 | 1475 |
| 296 | 20240927 | 140900 | 6142988740 | 5900 | 5890 | 5900 | 5890 | 532 |
| 297 | 20240927 | 140800 | 6139850160 | 5900 | 5900 | 5900 | 5900 | 55 |
| 298 | 20240927 | 140700 | 6139525660 | 5900 | 5910 | 5910 | 5900 | 370 |
| 299 | 20240927 | 140600 | 6137340660 | 5910 | 5890 | 5910 | 5890 | 5112 |
| 300 | 20240927 | 140500 | 6107230860 | 5890 | 5890 | 5900 | 5890 | 2791 |
| 301 | 20240927 | 140400 | 6090789560 | 5900 | 5910 | 5910 | 5900 | 2758 |
| 302 | 20240927 | 140300 | 6074516860 | 5900 | 5910 | 5910 | 5900 | 892 |
| 303 | 20240927 | 140200 | 6069249240 | 5910 | 5910 | 5910 | 5910 | 3595 |
| 304 | 20240927 | 140100 | 6048002790 | 5910 | 5910 | 5910 | 5910 | 204 |
| 305 | 20240927 | 140000 | 6046797150 | 5920 | 5920 | 5920 | 5910 | 363 |
| 306 | 20240927 | 135900 | 6044651290 | 5920 | 5920 | 5920 | 5920 | 797 |
| 307 | 20240927 | 135800 | 6039933050 | 5920 | 5920 | 5920 | 5920 | 897 |
| 308 | 20240927 | 135700 | 6034622810 | 5920 | 5920 | 5920 | 5920 | 32 |
| 309 | 20240927 | 135600 | 6034433370 | 5920 | 5920 | 5920 | 5920 | 3015 |
| 310 | 20240927 | 135500 | 6016584570 | 5930 | 5930 | 5930 | 5920 | 1273 |
| 311 | 20240927 | 135400 | 6009043400 | 5930 | 5930 | 5930 | 5920 | 151 |
| 312 | 20240927 | 135300 | 6008147980 | 5930 | 5930 | 5940 | 5930 | 943 |
| 313 | 20240927 | 135200 | 6002555950 | 5940 | 5940 | 5940 | 5930 | 545 |
| 314 | 20240927 | 135100 | 5999323650 | 5940 | 5940 | 5940 | 5930 | 170 |
| 315 | 20240927 | 135000 | 5998314350 | 5940 | 5940 | 5940 | 5940 | 17 |
| 316 | 20240927 | 134900 | 5998213370 | 5940 | 5940 | 5940 | 5940 | 41 |
| 317 | 20240927 | 134800 | 5997969830 | 5940 | 5940 | 5940 | 5940 | 0 |
| 318 | 20240927 | 134700 | 5997969830 | 5940 | 5940 | 5940 | 5940 | 50 |
| 319 | 20240927 | 134600 | 5997672830 | 5940 | 5940 | 5940 | 5940 | 51 |
| 320 | 20240927 | 134500 | 5997369890 | 5960 | 5950 | 5960 | 5950 | 2 |
| 321 | 20240927 | 134400 | 5997357980 | 5920 | 5950 | 5950 | 5920 | 9028 |
| 322 | 20240927 | 134300 | 5943778940 | 5950 | 5950 | 5950 | 5950 | 700 |
| 323 | 20240927 | 134200 | 5939613940 | 5950 | 5950 | 5950 | 5950 | 81 |
| 324 | 20240927 | 134100 | 5939131990 | 5950 | 5950 | 5950 | 5950 | 778 |
| 325 | 20240927 | 134000 | 5934502890 | 5950 | 5950 | 5950 | 5950 | 549 |
| 326 | 20240927 | 133900 | 5931236340 | 5950 | 5940 | 5950 | 5940 | 3013 |
| 327 | 20240927 | 133800 | 5913323490 | 5940 | 5940 | 5940 | 5940 | 1 |
| 328 | 20240927 | 133700 | 5913317550 | 5950 | 5940 | 5950 | 5940 | 435 |
| 329 | 20240927 | 133600 | 5910732300 | 5950 | 5950 | 5950 | 5950 | 1 |
| 330 | 20240927 | 133500 | 5910726350 | 5950 | 5950 | 5950 | 5950 | 10 |
| 331 | 20240927 | 133400 | 5910666850 | 5950 | 5960 | 5960 | 5950 | 618 |
| 332 | 20240927 | 133300 | 5906988770 | 5960 | 5960 | 5960 | 5960 | 0 |
| 333 | 20240927 | 133200 | 5906988770 | 5960 | 5950 | 5960 | 5950 | 501 |
| 334 | 20240927 | 133100 | 5904007810 | 5950 | 5940 | 5950 | 5940 | 281 |
| 335 | 20240927 | 133000 | 5902336860 | 5940 | 5940 | 5940 | 5940 | 1 |
| 336 | 20240927 | 132900 | 5902330920 | 5950 | 5960 | 5960 | 5950 | 1688 |
| 337 | 20240927 | 132800 | 5892287310 | 5950 | 5960 | 5960 | 5950 | 1975 |
| 338 | 20240927 | 132700 | 5880517420 | 5960 | 5960 | 5960 | 5960 | 352 |
| 339 | 20240927 | 132600 | 5878419500 | 5960 | 5960 | 5960 | 5960 | 1 |
| 340 | 20240927 | 132500 | 5878413540 | 5960 | 5960 | 5960 | 5960 | 39 |
| 341 | 20240927 | 132400 | 5878181100 | 5960 | 5970 | 5970 | 5960 | 48 |
| 342 | 20240927 | 132300 | 5877895000 | 5960 | 5970 | 5970 | 5960 | 3736 |
| 343 | 20240927 | 132200 | 5855591220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 344 | 20240927 | 132100 | 5855591220 | 5990 | 5990 | 5990 | 5990 | 1 |
| 345 | 20240927 | 132000 | 5855585230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 346 | 20240927 | 131900 | 5855585230 | 5970 | 5970 | 5970 | 5970 | 22 |
| 347 | 20240927 | 131800 | 5855453890 | 5990 | 5990 | 5990 | 5990 | 1 |
| 348 | 20240927 | 131700 | 5855447900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 349 | 20240927 | 131600 | 5855447900 | 5970 | 5970 | 5970 | 5970 | 0 |
| 350 | 20240927 | 131500 | 5855447900 | 5970 | 5990 | 5990 | 5970 | 171 |
| 351 | 20240927 | 131400 | 5854426630 | 5990 | 5990 | 5990 | 5990 | 0 |
| 352 | 20240927 | 131300 | 5854426630 | 5990 | 5970 | 5990 | 5970 | 14 |
| 353 | 20240927 | 131200 | 5854342930 | 5970 | 5970 | 5970 | 5970 | 0 |
| 354 | 20240927 | 131100 | 5854342930 | 5970 | 5970 | 5970 | 5970 | 4 |
| 355 | 20240927 | 131000 | 5854319050 | 5970 | 5970 | 5970 | 5970 | 80 |
| 356 | 20240927 | 130900 | 5853841450 | 5970 | 5980 | 6000 | 5970 | 4130 |
| 357 | 20240927 | 130800 | 5829167180 | 6000 | 6000 | 6000 | 6000 | 3 |
| 358 | 20240927 | 130700 | 5829149180 | 6000 | 6000 | 6000 | 6000 | 70 |
| 359 | 20240927 | 130600 | 5828729180 | 6000 | 6000 | 6000 | 6000 | 88 |
| 360 | 20240927 | 130500 | 5828201180 | 6000 | 5990 | 6010 | 5990 | 1894 |
| 361 | 20240927 | 130400 | 5816836500 | 5990 | 5980 | 5990 | 5980 | 150 |
| 362 | 20240927 | 130300 | 5815939490 | 5980 | 5980 | 5980 | 5980 | 1694 |
| 363 | 20240927 | 130200 | 5805809370 | 5980 | 5980 | 5980 | 5980 | 723 |
| 364 | 20240927 | 130100 | 5801485830 | 5980 | 5980 | 5980 | 5980 | 106 |
| 365 | 20240927 | 130000 | 5800851950 | 5980 | 5970 | 5980 | 5970 | 253 |
| 366 | 20240927 | 125900 | 5799341480 | 5980 | 5980 | 5980 | 5970 | 260 |
| 367 | 20240927 | 125800 | 5797787180 | 5980 | 5970 | 5980 | 5970 | 4 |
| 368 | 20240927 | 125700 | 5797763290 | 5970 | 5970 | 5970 | 5970 | 0 |
| 369 | 20240927 | 125600 | 5797763290 | 5970 | 5980 | 5980 | 5970 | 57 |
| 370 | 20240927 | 125500 | 5797422500 | 5980 | 5970 | 5980 | 5970 | 345 |
| 371 | 20240927 | 125400 | 5795362840 | 5980 | 5980 | 5980 | 5980 | 1 |
| 372 | 20240927 | 125300 | 5795356860 | 5970 | 5980 | 5980 | 5970 | 1483 |
| 373 | 20240927 | 125200 | 5786498200 | 5980 | 5980 | 5980 | 5970 | 219 |
| 374 | 20240927 | 125100 | 5785189630 | 5980 | 5980 | 5980 | 5980 | 30 |
| 375 | 20240927 | 125000 | 5785010230 | 5980 | 5980 | 5980 | 5980 | 215 |
| 376 | 20240927 | 124900 | 5783724530 | 5980 | 5980 | 5980 | 5980 | 1 |
| 377 | 20240927 | 124800 | 5783718550 | 5970 | 5970 | 5970 | 5970 | 340 |
| 378 | 20240927 | 124700 | 5781688750 | 5980 | 5980 | 5980 | 5980 | 500 |
| 379 | 20240927 | 124600 | 5778698750 | 5980 | 5980 | 5980 | 5980 | 14 |
| 380 | 20240927 | 124500 | 5778615030 | 5980 | 5970 | 5980 | 5970 | 317 |
| 381 | 20240927 | 124400 | 5776722530 | 5970 | 5970 | 5970 | 5970 | 1003 |
| 382 | 20240927 | 124300 | 5770734620 | 5970 | 5970 | 5970 | 5970 | 0 |
| 383 | 20240927 | 124200 | 5770734620 | 5970 | 5970 | 5970 | 5970 | 31 |
| 384 | 20240927 | 124100 | 5770549550 | 5960 | 5960 | 5960 | 5960 | 3 |
| 385 | 20240927 | 124000 | 5770531670 | 5970 | 5970 | 5970 | 5970 | 1069 |
| 386 | 20240927 | 123900 | 5764149740 | 5980 | 5980 | 5980 | 5980 | 13 |
| 387 | 20240927 | 123800 | 5764072000 | 5960 | 5980 | 5980 | 5960 | 515 |
| 388 | 20240927 | 123700 | 5761001910 | 5970 | 5970 | 5980 | 5970 | 412 |
| 389 | 20240927 | 123600 | 5758541790 | 5970 | 5970 | 5970 | 5970 | 421 |
| 390 | 20240927 | 123500 | 5756028420 | 5970 | 5970 | 5970 | 5960 | 595 |
| 391 | 20240927 | 123400 | 5752477110 | 5970 | 5970 | 5970 | 5970 | 4 |
| 392 | 20240927 | 123300 | 5752453230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 393 | 20240927 | 123200 | 5752453230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 394 | 20240927 | 123100 | 5752453230 | 5970 | 5960 | 5970 | 5960 | 547 |
| 395 | 20240927 | 123000 | 5749189310 | 5960 | 5960 | 5960 | 5960 | 97 |
| 396 | 20240927 | 122900 | 5748611190 | 5960 | 5970 | 5970 | 5960 | 503 |
| 397 | 20240927 | 122800 | 5745613280 | 5970 | 5970 | 5980 | 5970 | 1178 |
| 398 | 20240927 | 122700 | 5738580610 | 5970 | 5970 | 5970 | 5950 | 88 |
| 399 | 20240927 | 122600 | 5738056960 | 5950 | 5960 | 5960 | 5950 | 288 |
| 400 | 20240927 | 122500 | 5736340590 | 5970 | 5970 | 5970 | 5970 | 167 |
| 401 | 20240927 | 122400 | 5735343600 | 5970 | 5970 | 5970 | 5970 | 2 |
| 402 | 20240927 | 122300 | 5735331660 | 5960 | 5960 | 5960 | 5960 | 150 |
| 403 | 20240927 | 122200 | 5734437660 | 5970 | 5970 | 5970 | 5970 | 317 |
| 404 | 20240927 | 122100 | 5732545170 | 5970 | 5970 | 5980 | 5970 | 131 |
| 405 | 20240927 | 122000 | 5731762990 | 5980 | 5980 | 5980 | 5980 | 85 |
| 406 | 20240927 | 121900 | 5731254690 | 5980 | 5980 | 5990 | 5980 | 3987 |
| 407 | 20240927 | 121800 | 5707412420 | 5980 | 5980 | 5980 | 5980 | 200 |
| 408 | 20240927 | 121700 | 5706216420 | 5980 | 5960 | 5980 | 5960 | 2 |
| 409 | 20240927 | 121600 | 5706204480 | 5970 | 5960 | 5970 | 5960 | 423 |
| 410 | 20240927 | 121500 | 5703681700 | 5950 | 5940 | 5950 | 5940 | 1548 |
| 411 | 20240927 | 121400 | 5694474350 | 5950 | 5940 | 5950 | 5940 | 602 |
| 412 | 20240927 | 121300 | 5690898420 | 5940 | 5940 | 5940 | 5940 | 300 |
| 413 | 20240927 | 121200 | 5689116420 | 5940 | 5940 | 5940 | 5940 | 168 |
| 414 | 20240927 | 121100 | 5688118500 | 5940 | 5940 | 5940 | 5940 | 336 |
| 415 | 20240927 | 121000 | 5686122660 | 5930 | 5940 | 5940 | 5930 | 269 |
| 416 | 20240927 | 120900 | 5684524820 | 5940 | 5940 | 5940 | 5940 | 245 |
| 417 | 20240927 | 120800 | 5683069520 | 5940 | 5940 | 5940 | 5940 | 160 |
| 418 | 20240927 | 120700 | 5682119120 | 5940 | 5930 | 5940 | 5930 | 21 |
| 419 | 20240927 | 120600 | 5681994390 | 5940 | 5940 | 5940 | 5940 | 0 |
| 420 | 20240927 | 120500 | 5681994390 | 5940 | 5940 | 5940 | 5940 | 0 |
| 421 | 20240927 | 120400 | 5681994390 | 5940 | 5940 | 5940 | 5940 | 1 |
| 422 | 20240927 | 120300 | 5681988450 | 5940 | 5930 | 5940 | 5930 | 1264 |
| 423 | 20240927 | 120200 | 5674492920 | 5930 | 5930 | 5930 | 5930 | 2 |
| 424 | 20240927 | 120100 | 5674481060 | 5930 | 5930 | 5930 | 5930 | 13 |
| 425 | 20240927 | 120000 | 5674403970 | 5940 | 5930 | 5940 | 5930 | 395 |
| 426 | 20240927 | 115900 | 5672058330 | 5920 | 5920 | 5920 | 5920 | 1 |
| 427 | 20240927 | 115800 | 5672052410 | 5920 | 5930 | 5930 | 5920 | 113 |
| 428 | 20240927 | 115700 | 5671382610 | 5930 | 5930 | 5930 | 5930 | 20 |
| 429 | 20240927 | 115600 | 5671264010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 430 | 20240927 | 115500 | 5671264010 | 5940 | 5930 | 5940 | 5930 | 52 |
| 431 | 20240927 | 115400 | 5670955640 | 5940 | 5940 | 5940 | 5940 | 0 |
| 432 | 20240927 | 115300 | 5670955640 | 5940 | 5940 | 5940 | 5940 | 250 |
| 433 | 20240927 | 115200 | 5669470640 | 5920 | 5910 | 5920 | 5910 | 612 |
| 434 | 20240927 | 115100 | 5665847630 | 5920 | 5920 | 5920 | 5920 | 48 |
| 435 | 20240927 | 115000 | 5665563470 | 5920 | 5930 | 5930 | 5910 | 1594 |
| 436 | 20240927 | 114900 | 5656126810 | 5930 | 5940 | 5940 | 5930 | 132 |
| 437 | 20240927 | 114800 | 5655344030 | 5940 | 5940 | 5940 | 5940 | 0 |
| 438 | 20240927 | 114700 | 5655344030 | 5940 | 5930 | 5940 | 5930 | 81 |
| 439 | 20240927 | 114600 | 5654863690 | 5930 | 5930 | 5930 | 5930 | 300 |
| 440 | 20240927 | 114500 | 5653084690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 441 | 20240927 | 114400 | 5653084690 | 5930 | 5930 | 5930 | 5930 | 12 |
| 442 | 20240927 | 114300 | 5653013530 | 5930 | 5930 | 5930 | 5930 | 1 |
| 443 | 20240927 | 114200 | 5653007600 | 5930 | 5930 | 5930 | 5930 | 0 |
| 444 | 20240927 | 114100 | 5653007600 | 5930 | 5930 | 5930 | 5930 | 219 |
| 445 | 20240927 | 114000 | 5651708930 | 5940 | 5940 | 5940 | 5940 | 168 |
| 446 | 20240927 | 113900 | 5650711010 | 5940 | 5930 | 5940 | 5930 | 67 |
| 447 | 20240927 | 113800 | 5650313600 | 5930 | 5930 | 5930 | 5930 | 21 |
| 448 | 20240927 | 113700 | 5650189070 | 5940 | 5920 | 5940 | 5920 | 105 |
| 449 | 20240927 | 113600 | 5649566470 | 5920 | 5920 | 5920 | 5920 | 104 |
| 450 | 20240927 | 113500 | 5648950790 | 5920 | 5930 | 5950 | 5920 | 1008 |
| 451 | 20240927 | 113400 | 5642976420 | 5930 | 5930 | 5930 | 5930 | 2963 |
| 452 | 20240927 | 113300 | 5625405830 | 5940 | 5950 | 5950 | 5940 | 16 |
| 453 | 20240927 | 113200 | 5625310760 | 5950 | 5950 | 5950 | 5950 | 10 |
| 454 | 20240927 | 113100 | 5625251260 | 5940 | 5940 | 5940 | 5940 | 338 |
| 455 | 20240927 | 113000 | 5623243540 | 5940 | 5940 | 5940 | 5930 | 434 |
| 456 | 20240927 | 112900 | 5620665680 | 5940 | 5940 | 5950 | 5940 | 313 |
| 457 | 20240927 | 112800 | 5618806250 | 5950 | 5950 | 5950 | 5950 | 1146 |
| 458 | 20240927 | 112700 | 5611987550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 459 | 20240927 | 112600 | 5611987550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 460 | 20240927 | 112500 | 5611987550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 461 | 20240927 | 112400 | 5611987550 | 5940 | 5950 | 5950 | 5940 | 507 |
| 462 | 20240927 | 112300 | 5608975960 | 5940 | 5940 | 5940 | 5940 | 1 |
| 463 | 20240927 | 112200 | 5608970020 | 5940 | 5940 | 5940 | 5940 | 78 |
| 464 | 20240927 | 112100 | 5608506700 | 5950 | 5940 | 5950 | 5940 | 150 |
| 465 | 20240927 | 112000 | 5607615690 | 5940 | 5940 | 5940 | 5930 | 1963 |
| 466 | 20240927 | 111900 | 5595969820 | 5940 | 5940 | 5940 | 5940 | 344 |
| 467 | 20240927 | 111800 | 5593926460 | 5950 | 5950 | 5950 | 5950 | 295 |
| 468 | 20240927 | 111700 | 5592171210 | 5950 | 5950 | 5960 | 5940 | 675 |
| 469 | 20240927 | 111600 | 5588154950 | 5960 | 5950 | 5960 | 5950 | 91 |
| 470 | 20240927 | 111500 | 5587613490 | 5960 | 5950 | 5960 | 5950 | 13 |
| 471 | 20240927 | 111400 | 5587536120 | 5950 | 5960 | 5960 | 5950 | 73 |
| 472 | 20240927 | 111300 | 5587101060 | 5960 | 5960 | 5960 | 5960 | 20 |
| 473 | 20240927 | 111200 | 5586981860 | 5960 | 5960 | 5960 | 5960 | 0 |
| 474 | 20240927 | 111100 | 5586981860 | 5960 | 5960 | 5960 | 5950 | 1035 |
| 475 | 20240927 | 111000 | 5580823580 | 5950 | 5950 | 5950 | 5950 | 1 |
| 476 | 20240927 | 110900 | 5580817630 | 5960 | 5950 | 5960 | 5940 | 1650 |
| 477 | 20240927 | 110800 | 5571007430 | 5960 | 5950 | 5960 | 5950 | 117 |
| 478 | 20240927 | 110700 | 5570311270 | 5960 | 5950 | 5960 | 5950 | 2287 |
| 479 | 20240927 | 110600 | 5556693620 | 5960 | 5950 | 5960 | 5950 | 4 |
| 480 | 20240927 | 110500 | 5556669810 | 5950 | 5960 | 5960 | 5950 | 22 |
| 481 | 20240927 | 110400 | 5556538900 | 5960 | 5960 | 5960 | 5960 | 11 |
| 482 | 20240927 | 110300 | 5556473340 | 5950 | 5950 | 5950 | 5950 | 1588 |
| 483 | 20240927 | 110200 | 5547024740 | 5940 | 5950 | 5950 | 5940 | 296 |
| 484 | 20240927 | 110100 | 5545265340 | 5940 | 5940 | 5940 | 5940 | 5 |
| 485 | 20240927 | 110000 | 5545235640 | 5940 | 5950 | 5950 | 5940 | 1752 |
| 486 | 20240927 | 105900 | 5534816340 | 5950 | 5940 | 5950 | 5940 | 152 |
| 487 | 20240927 | 105800 | 5533913440 | 5950 | 5930 | 5950 | 5930 | 113 |
| 488 | 20240927 | 105700 | 5533241110 | 5930 | 5950 | 5960 | 5930 | 755 |
| 489 | 20240927 | 105600 | 5528760050 | 5950 | 5960 | 5960 | 5930 | 1333 |
| 490 | 20240927 | 105500 | 5520839920 | 5950 | 5960 | 5960 | 5950 | 33 |
| 491 | 20240927 | 105400 | 5520643390 | 5950 | 5950 | 5950 | 5950 | 1217 |
| 492 | 20240927 | 105300 | 5513402240 | 5950 | 5940 | 5950 | 5940 | 1100 |
| 493 | 20240927 | 105200 | 5506863240 | 5930 | 5920 | 5940 | 5920 | 1491 |
| 494 | 20240927 | 105100 | 5498023100 | 5920 | 5930 | 5930 | 5910 | 1132 |
| 495 | 20240927 | 105000 | 5491322730 | 5900 | 5910 | 5920 | 5900 | 1816 |
| 496 | 20240927 | 104900 | 5480598060 | 5920 | 5930 | 5930 | 5920 | 307 |
| 497 | 20240927 | 104800 | 5478778080 | 5920 | 5890 | 5920 | 5890 | 1079 |
| 498 | 20240927 | 104700 | 5472404970 | 5890 | 5910 | 5910 | 5890 | 16639 |
| 499 | 20240927 | 104600 | 5374203870 | 5920 | 5920 | 5930 | 5920 | 11090 |
| 500 | 20240927 | 104500 | 5308545300 | 5920 | 5920 | 5930 | 5920 | 905 |
| 501 | 20240927 | 104400 | 5303187640 | 5940 | 5920 | 5940 | 5920 | 2250 |
| 502 | 20240927 | 104300 | 5289865280 | 5920 | 5930 | 5930 | 5920 | 4093 |
| 503 | 20240927 | 104200 | 5265630430 | 5940 | 5940 | 5960 | 5930 | 4013 |
| 504 | 20240927 | 104100 | 5241803160 | 5940 | 5940 | 5950 | 5940 | 1733 |
| 505 | 20240927 | 104000 | 5231503770 | 5940 | 5940 | 5940 | 5940 | 7 |
| 506 | 20240927 | 103900 | 5231462190 | 5940 | 5940 | 5950 | 5940 | 991 |
| 507 | 20240927 | 103800 | 5225566340 | 5940 | 5940 | 5940 | 5940 | 1068 |
| 508 | 20240927 | 103700 | 5219222420 | 5940 | 5940 | 5940 | 5940 | 195 |
| 509 | 20240927 | 103600 | 5218064120 | 5940 | 5940 | 5940 | 5930 | 348 |
| 510 | 20240927 | 103500 | 5216000290 | 5930 | 5930 | 5930 | 5930 | 2 |
| 511 | 20240927 | 103400 | 5215988430 | 5940 | 5930 | 5940 | 5930 | 540 |
| 512 | 20240927 | 103300 | 5212784330 | 5940 | 5930 | 5950 | 5930 | 735 |
| 513 | 20240927 | 103200 | 5208424430 | 5950 | 5940 | 5950 | 5940 | 6 |
| 514 | 20240927 | 103100 | 5208388780 | 5930 | 5930 | 5940 | 5930 | 1253 |
| 515 | 20240927 | 103000 | 5200954000 | 5940 | 5930 | 5950 | 5920 | 3585 |
| 516 | 20240927 | 102900 | 5179714900 | 5930 | 5940 | 5940 | 5920 | 6729 |
| 517 | 20240927 | 102800 | 5139833390 | 5930 | 5970 | 5970 | 5930 | 7608 |
| 518 | 20240927 | 102700 | 5094646310 | 5960 | 5970 | 5970 | 5960 | 1127 |
| 519 | 20240927 | 102600 | 5087921890 | 5970 | 5980 | 5980 | 5970 | 25 |
| 520 | 20240927 | 102500 | 5087772630 | 5970 | 5960 | 5970 | 5950 | 447 |
| 521 | 20240927 | 102400 | 5085109160 | 5970 | 5950 | 5970 | 5950 | 649 |
| 522 | 20240927 | 102300 | 5081236590 | 5950 | 5960 | 5960 | 5950 | 1476 |
| 523 | 20240927 | 102200 | 5072454220 | 5950 | 5960 | 5960 | 5950 | 2975 |
| 524 | 20240927 | 102100 | 5054749570 | 5960 | 5980 | 5980 | 5960 | 720 |
| 525 | 20240927 | 102000 | 5050452400 | 5980 | 5980 | 5980 | 5960 | 839 |
| 526 | 20240927 | 101900 | 5045444740 | 5980 | 5970 | 5980 | 5940 | 2951 |
| 527 | 20240927 | 101800 | 5027829680 | 5970 | 5960 | 5970 | 5940 | 3690 |
| 528 | 20240927 | 101700 | 5005866160 | 5950 | 5960 | 5960 | 5950 | 3863 |
| 529 | 20240927 | 101600 | 4982849730 | 5960 | 5950 | 5960 | 5940 | 2341 |
| 530 | 20240927 | 101500 | 4968909350 | 5940 | 5950 | 5960 | 5940 | 4905 |
| 531 | 20240927 | 101400 | 4939742910 | 5960 | 5960 | 5960 | 5950 | 671 |
| 532 | 20240927 | 101300 | 4935744030 | 5970 | 5960 | 5980 | 5930 | 18529 |
| 533 | 20240927 | 101200 | 4825617840 | 5970 | 5980 | 5980 | 5970 | 11161 |
| 534 | 20240927 | 101100 | 4758901380 | 5990 | 5990 | 5990 | 5980 | 2987 |
| 535 | 20240927 | 101000 | 4741020440 | 5990 | 6000 | 6000 | 5990 | 1003 |
| 536 | 20240927 | 100900 | 4735005850 | 5990 | 6010 | 6010 | 5990 | 3099 |
| 537 | 20240927 | 100800 | 4716408010 | 6010 | 6010 | 6020 | 6000 | 1393 |
| 538 | 20240927 | 100700 | 4708036570 | 6010 | 6000 | 6020 | 6000 | 959 |
| 539 | 20240927 | 100600 | 4702271860 | 6000 | 6010 | 6010 | 6000 | 957 |
| 540 | 20240927 | 100500 | 4696529570 | 6010 | 6010 | 6010 | 6000 | 331 |
| 541 | 20240927 | 100400 | 4694543260 | 6010 | 6020 | 6030 | 6010 | 363 |
| 542 | 20240927 | 100300 | 4692359940 | 6010 | 6000 | 6010 | 6000 | 674 |
| 543 | 20240927 | 100200 | 4688310220 | 6000 | 6020 | 6020 | 6000 | 744 |
| 544 | 20240927 | 100100 | 4683843930 | 6020 | 6010 | 6020 | 6000 | 469 |
| 545 | 20240927 | 100000 | 4681024540 | 6000 | 6010 | 6010 | 6000 | 294 |
| 546 | 20240927 | 095900 | 4679258770 | 6010 | 6000 | 6010 | 5990 | 3600 |
| 547 | 20240927 | 095800 | 4657653640 | 5990 | 5990 | 5990 | 5990 | 1364 |
| 548 | 20240927 | 095700 | 4649483280 | 5990 | 5990 | 5990 | 5990 | 3793 |
| 549 | 20240927 | 095600 | 4626763210 | 6000 | 6000 | 6010 | 6000 | 766 |
| 550 | 20240927 | 095500 | 4622167110 | 6000 | 6000 | 6000 | 6000 | 320 |
| 551 | 20240927 | 095400 | 4620247110 | 6000 | 6010 | 6010 | 6000 | 4987 |
| 552 | 20240927 | 095300 | 4590324110 | 6010 | 6010 | 6010 | 6000 | 4904 |
| 553 | 20240927 | 095200 | 4560892200 | 6010 | 6020 | 6020 | 6010 | 4179 |
| 554 | 20240927 | 095100 | 4535775160 | 6010 | 6030 | 6030 | 6010 | 2717 |
| 555 | 20240927 | 095000 | 4519423420 | 6030 | 6030 | 6030 | 6020 | 308 |
| 556 | 20240927 | 094900 | 4517566580 | 6020 | 6030 | 6030 | 6020 | 735 |
| 557 | 20240927 | 094800 | 4513134580 | 6040 | 6050 | 6050 | 6040 | 204 |
| 558 | 20240927 | 094700 | 4511902390 | 6050 | 6040 | 6050 | 6040 | 360 |
| 559 | 20240927 | 094600 | 4509725780 | 6010 | 6010 | 6030 | 6010 | 2190 |
| 560 | 20240927 | 094500 | 4496553670 | 6020 | 6060 | 6060 | 6020 | 4030 |
| 561 | 20240927 | 094400 | 4472268870 | 6060 | 6030 | 6060 | 6030 | 3139 |
| 562 | 20240927 | 094300 | 4453340400 | 6030 | 6060 | 6060 | 6030 | 2973 |
| 563 | 20240927 | 094200 | 4435380740 | 6060 | 6060 | 6070 | 6060 | 1112 |
| 564 | 20240927 | 094100 | 4428639510 | 6060 | 6060 | 6070 | 6050 | 3151 |
| 565 | 20240927 | 094000 | 4409546230 | 6050 | 6060 | 6060 | 6050 | 992 |
| 566 | 20240927 | 093900 | 4403542040 | 6050 | 6060 | 6060 | 6050 | 248 |
| 567 | 20240927 | 093800 | 4402041100 | 6060 | 6060 | 6060 | 6050 | 485 |
| 568 | 20240927 | 093700 | 4399104010 | 6050 | 6040 | 6050 | 6040 | 509 |
| 569 | 20240927 | 093600 | 4396027610 | 6040 | 6040 | 6040 | 6030 | 529 |
| 570 | 20240927 | 093500 | 4392835050 | 6040 | 6040 | 6040 | 6030 | 3160 |
| 571 | 20240927 | 093400 | 4373764330 | 6050 | 6060 | 6060 | 6040 | 2167 |
| 572 | 20240927 | 093300 | 4360655520 | 6060 | 6060 | 6070 | 6060 | 3960 |
| 573 | 20240927 | 093200 | 4336657910 | 6060 | 6040 | 6060 | 6040 | 644 |
| 574 | 20240927 | 093100 | 4332758730 | 6050 | 6040 | 6050 | 6040 | 318 |
| 575 | 20240927 | 093000 | 4330836710 | 6030 | 6040 | 6060 | 6030 | 2166 |
| 576 | 20240927 | 092900 | 4317749740 | 6040 | 6030 | 6040 | 6020 | 3164 |
| 577 | 20240927 | 092800 | 4298670900 | 6030 | 6050 | 6050 | 6020 | 5785 |
| 578 | 20240927 | 092700 | 4263797520 | 6030 | 6060 | 6060 | 6030 | 10927 |
| 579 | 20240927 | 092600 | 4197642290 | 6060 | 6060 | 6070 | 6060 | 1411 |
| 580 | 20240927 | 092500 | 4189090620 | 6060 | 6070 | 6070 | 6060 | 5035 |
| 581 | 20240927 | 092400 | 4158559730 | 6070 | 6080 | 6090 | 6070 | 3087 |
| 582 | 20240927 | 092300 | 4139813390 | 6100 | 6100 | 6100 | 6070 | 838 |
| 583 | 20240927 | 092200 | 4134711240 | 6100 | 6090 | 6100 | 6070 | 1614 |
| 584 | 20240927 | 092100 | 4124879910 | 6060 | 6080 | 6080 | 6060 | 4920 |
| 585 | 20240927 | 092000 | 4095010010 | 6080 | 6080 | 6100 | 6070 | 1680 |
| 586 | 20240927 | 091900 | 4084786600 | 6080 | 6090 | 6100 | 6080 | 6279 |
| 587 | 20240927 | 091800 | 4046585230 | 6100 | 6090 | 6110 | 6090 | 3998 |
| 588 | 20240927 | 091700 | 4022198000 | 6100 | 6100 | 6110 | 6080 | 3712 |
| 589 | 20240927 | 091600 | 3999563110 | 6100 | 6100 | 6100 | 6070 | 11003 |
| 590 | 20240927 | 091500 | 3932565590 | 6100 | 6040 | 6100 | 6040 | 5372 |
| 591 | 20240927 | 091400 | 3899930190 | 6040 | 6050 | 6050 | 6030 | 3343 |
| 592 | 20240927 | 091300 | 3879759850 | 6040 | 6030 | 6050 | 6020 | 4740 |
| 593 | 20240927 | 091200 | 3851150190 | 6030 | 6050 | 6080 | 6030 | 7549 |
| 594 | 20240927 | 091100 | 3805464000 | 6050 | 6050 | 6100 | 6000 | 24878 |
| 595 | 20240927 | 091000 | 3655641300 | 6050 | 6090 | 6100 | 6040 | 29534 |
| 596 | 20240927 | 090900 | 3476349490 | 6100 | 6120 | 6120 | 6090 | 15110 |
| 597 | 20240927 | 090800 | 3384165610 | 6120 | 6120 | 6140 | 6110 | 5309 |
| 598 | 20240927 | 090700 | 3351650840 | 6120 | 6140 | 6170 | 6100 | 23615 |
| 599 | 20240927 | 090600 | 3207175300 | 6140 | 6150 | 6150 | 6100 | 40224 |
| 600 | 20240927 | 090500 | 2960782560 | 6150 | 6210 | 6210 | 6140 | 31441 |
| 601 | 20240927 | 090400 | 2766741190 | 6190 | 6160 | 6230 | 6160 | 19215 |
| 602 | 20240927 | 090300 | 2647685670 | 6160 | 6170 | 6250 | 6150 | 49529 |
| 603 | 20240927 | 090200 | 2340792970 | 6190 | 6250 | 6260 | 6150 | 63238 |
| 604 | 20240927 | 090100 | 1948350080 | 6250 | 6260 | 6300 | 6230 | 96999 |
| 605 | 20240927 | 090000 | 1340871360 | 6250 | 6310 | 6310 | 6210 | 213617 |