27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 190400 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 3 | 20250108 | 190300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20250108 | 190200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20250108 | 190100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20250108 | 190000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20250108 | 185900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20250108 | 185800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20250108 | 185700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20250108 | 185600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20250108 | 185500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20250108 | 185400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20250108 | 185300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20250108 | 185200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20250108 | 185100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20250108 | 185000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20250108 | 184900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20250108 | 184800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20250108 | 184700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20250108 | 184600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20250108 | 184500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20250108 | 184400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20250108 | 184300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20250108 | 184200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20250108 | 184100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20250108 | 184000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20250108 | 183900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20250108 | 183800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20250108 | 183700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20250108 | 183600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20250108 | 183500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20250108 | 183400 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 33 | 20250108 | 183300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20250108 | 183200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20250108 | 183100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20250108 | 183000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20250108 | 182900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20250108 | 182800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20250108 | 182700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20250108 | 182600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20250108 | 182500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20250108 | 182400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20250108 | 182300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20250108 | 182200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20250108 | 182100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20250108 | 182000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20250108 | 181900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20250108 | 181800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20250108 | 181700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20250108 | 181600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20250108 | 181500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20250108 | 181400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20250108 | 181300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20250108 | 181200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20250108 | 181100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20250108 | 181000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20250108 | 180900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20250108 | 180800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20250108 | 180700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20250108 | 180600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20250108 | 180500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20250108 | 180400 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 63 | 20250108 | 180300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20250108 | 180200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20250108 | 180100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20250108 | 180000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20250108 | 175900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20250108 | 175800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20250108 | 175700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20250108 | 175600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20250108 | 175500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20250108 | 175400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20250108 | 175300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20250108 | 175200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20250108 | 175100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20250108 | 175000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20250108 | 174900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20250108 | 174800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20250108 | 174700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20250108 | 174600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20250108 | 174500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20250108 | 174400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20250108 | 174300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20250108 | 174200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20250108 | 174100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20250108 | 174000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20250108 | 173900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20250108 | 173800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20250108 | 173700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20250108 | 173600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20250108 | 173500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20250108 | 173400 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 93 | 20250108 | 173300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20250108 | 173200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20250108 | 173100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20250108 | 173000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20250108 | 172900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20250108 | 172800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20250108 | 172700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20250108 | 172600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20250108 | 172500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20250108 | 172400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20250108 | 172300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20250108 | 172200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20250108 | 172100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20250108 | 172000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20250108 | 171900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20250108 | 171800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20250108 | 171700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20250108 | 171600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20250108 | 171500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20250108 | 171400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20250108 | 171300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20250108 | 171200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20250108 | 171100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20250108 | 171000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20250108 | 170900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20250108 | 170800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20250108 | 170700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20250108 | 170600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20250108 | 170500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20250108 | 170400 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 123 | 20250108 | 170300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20250108 | 170200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20250108 | 170100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20250108 | 170000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20250108 | 165900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20250108 | 165800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20250108 | 165700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20250108 | 165600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20250108 | 165500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20250108 | 165400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20250108 | 165300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20250108 | 165200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20250108 | 165100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20250108 | 165000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20250108 | 164900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20250108 | 164800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20250108 | 164700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20250108 | 164600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20250108 | 164500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20250108 | 164400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20250108 | 164300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20250108 | 164200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20250108 | 164100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20250108 | 164000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20250108 | 163900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20250108 | 163800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20250108 | 163700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20250108 | 163600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20250108 | 163500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20250108 | 163400 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 153 | 20250108 | 163300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20250108 | 163200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20250108 | 163100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20250108 | 163000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20250108 | 162900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20250108 | 162800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20250108 | 162700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20250108 | 162600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20250108 | 162500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20250108 | 162400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20250108 | 162300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20250108 | 162200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20250108 | 162100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20250108 | 162000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20250108 | 161900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20250108 | 161800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20250108 | 161700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20250108 | 161600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20250108 | 161500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20250108 | 161400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20250108 | 161300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20250108 | 161200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20250108 | 161100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20250108 | 161000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20250108 | 160900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20250108 | 160800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20250108 | 160700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20250108 | 160600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20250108 | 160500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20250108 | 160400 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 183 | 20250108 | 160300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20250108 | 160200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20250108 | 160100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20250108 | 160000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20250108 | 155900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20250108 | 155800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20250108 | 155700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20250108 | 155600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20250108 | 155500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20250108 | 155400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20250108 | 155300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20250108 | 155200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20250108 | 155100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20250108 | 155000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20250108 | 154900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20250108 | 154800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20250108 | 154700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20250108 | 154600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20250108 | 154500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20250108 | 154400 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20250108 | 154300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20250108 | 154200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20250108 | 154100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20250108 | 154000 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20250108 | 153900 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20250108 | 153800 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20250108 | 153700 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20250108 | 153600 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20250108 | 153500 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20250108 | 153400 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 213 | 20250108 | 153300 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20250108 | 153200 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20250108 | 153100 | 1113324934 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20250108 | 153000 | 1113324934 | 888 | 888 | 888 | 888 | 5161 |
| 217 | 20250108 | 152900 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20250108 | 152800 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20250108 | 152700 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 220 | 20250108 | 152600 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20250108 | 152500 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20250108 | 152400 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20250108 | 152300 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20250108 | 152200 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20250108 | 152100 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20250108 | 152000 | 1108741966 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20250108 | 151900 | 1108741966 | 888 | 887 | 888 | 887 | 266 |
| 228 | 20250108 | 151800 | 1108506017 | 886 | 889 | 889 | 886 | 3128 |
| 229 | 20250108 | 151700 | 1105728091 | 890 | 891 | 891 | 890 | 4838 |
| 230 | 20250108 | 151600 | 1101417459 | 891 | 893 | 893 | 891 | 1432 |
| 231 | 20250108 | 151500 | 1100141390 | 893 | 893 | 893 | 893 | 2920 |
| 232 | 20250108 | 151400 | 1097533830 | 893 | 891 | 893 | 891 | 3159 |
| 233 | 20250108 | 151300 | 1094719149 | 891 | 891 | 891 | 891 | 111 |
| 234 | 20250108 | 151200 | 1094620248 | 891 | 889 | 891 | 889 | 734 |
| 235 | 20250108 | 151100 | 1093966470 | 889 | 891 | 891 | 889 | 306 |
| 236 | 20250108 | 151000 | 1093693874 | 889 | 889 | 889 | 889 | 724 |
| 237 | 20250108 | 150900 | 1093050238 | 889 | 889 | 889 | 889 | 3086 |
| 238 | 20250108 | 150800 | 1090306784 | 889 | 893 | 893 | 889 | 843 |
| 239 | 20250108 | 150700 | 1089556269 | 894 | 894 | 894 | 894 | 0 |
| 240 | 20250108 | 150600 | 1089556269 | 894 | 894 | 894 | 894 | 1 |
| 241 | 20250108 | 150500 | 1089555375 | 892 | 894 | 894 | 892 | 101 |
| 242 | 20250108 | 150400 | 1089465281 | 890 | 890 | 890 | 890 | 200 |
| 243 | 20250108 | 150300 | 1089287281 | 890 | 890 | 890 | 890 | 1128 |
| 244 | 20250108 | 150200 | 1088283361 | 894 | 894 | 894 | 894 | 0 |
| 245 | 20250108 | 150100 | 1088283361 | 894 | 894 | 894 | 888 | 5 |
| 246 | 20250108 | 150000 | 1088278899 | 887 | 891 | 891 | 887 | 12628 |
| 247 | 20250108 | 145900 | 1077042641 | 894 | 891 | 894 | 891 | 6082 |
| 248 | 20250108 | 145800 | 1071622108 | 891 | 893 | 893 | 891 | 3279 |
| 249 | 20250108 | 145700 | 1068696994 | 894 | 893 | 894 | 893 | 596 |
| 250 | 20250108 | 145600 | 1068164743 | 893 | 893 | 893 | 893 | 1 |
| 251 | 20250108 | 145500 | 1068163850 | 894 | 894 | 894 | 894 | 40 |
| 252 | 20250108 | 145400 | 1068128090 | 893 | 895 | 895 | 893 | 413 |
| 253 | 20250108 | 145300 | 1067759261 | 895 | 895 | 895 | 895 | 182 |
| 254 | 20250108 | 145200 | 1067596371 | 895 | 895 | 895 | 895 | 100 |
| 255 | 20250108 | 145100 | 1067506871 | 895 | 895 | 895 | 895 | 1027 |
| 256 | 20250108 | 145000 | 1066587706 | 895 | 896 | 896 | 895 | 2130 |
| 257 | 20250108 | 144900 | 1064679458 | 896 | 896 | 896 | 896 | 0 |
| 258 | 20250108 | 144800 | 1064679458 | 896 | 896 | 896 | 896 | 51 |
| 259 | 20250108 | 144700 | 1064633762 | 892 | 896 | 896 | 891 | 1531 |
| 260 | 20250108 | 144600 | 1063265210 | 895 | 895 | 895 | 895 | 0 |
| 261 | 20250108 | 144500 | 1063265210 | 895 | 894 | 895 | 894 | 22 |
| 262 | 20250108 | 144400 | 1063245522 | 897 | 898 | 898 | 897 | 62 |
| 263 | 20250108 | 144300 | 1063189905 | 897 | 898 | 898 | 897 | 9773 |
| 264 | 20250108 | 144200 | 1054421455 | 898 | 898 | 898 | 898 | 9949 |
| 265 | 20250108 | 144100 | 1045487253 | 898 | 898 | 898 | 897 | 1999 |
| 266 | 20250108 | 144000 | 1043693835 | 898 | 897 | 898 | 897 | 10219 |
| 267 | 20250108 | 143900 | 1034527211 | 897 | 894 | 897 | 894 | 12160 |
| 268 | 20250108 | 143800 | 1023644892 | 894 | 894 | 894 | 894 | 5 |
| 269 | 20250108 | 143700 | 1023640422 | 894 | 894 | 894 | 894 | 11 |
| 270 | 20250108 | 143600 | 1023630588 | 890 | 890 | 890 | 890 | 216 |
| 271 | 20250108 | 143500 | 1023438348 | 890 | 891 | 894 | 890 | 3430 |
| 272 | 20250108 | 143400 | 1020382914 | 891 | 891 | 891 | 891 | 167 |
| 273 | 20250108 | 143300 | 1020234117 | 894 | 894 | 894 | 894 | 0 |
| 274 | 20250108 | 143200 | 1020234117 | 894 | 894 | 894 | 894 | 1 |
| 275 | 20250108 | 143100 | 1020233223 | 894 | 891 | 894 | 891 | 11 |
| 276 | 20250108 | 143000 | 1020223392 | 894 | 894 | 894 | 894 | 639 |
| 277 | 20250108 | 142900 | 1019652126 | 894 | 894 | 894 | 894 | 0 |
| 278 | 20250108 | 142800 | 1019652126 | 894 | 894 | 894 | 894 | 900 |
| 279 | 20250108 | 142700 | 1018847526 | 894 | 890 | 894 | 890 | 283 |
| 280 | 20250108 | 142600 | 1018594532 | 890 | 890 | 894 | 890 | 4021 |
| 281 | 20250108 | 142500 | 1015015838 | 890 | 890 | 890 | 890 | 200 |
| 282 | 20250108 | 142400 | 1014837838 | 890 | 890 | 890 | 890 | 0 |
| 283 | 20250108 | 142300 | 1014837838 | 890 | 890 | 890 | 890 | 982 |
| 284 | 20250108 | 142200 | 1013963858 | 890 | 895 | 895 | 890 | 1234 |
| 285 | 20250108 | 142100 | 1012860008 | 895 | 895 | 895 | 890 | 4 |
| 286 | 20250108 | 142000 | 1012856438 | 890 | 895 | 895 | 890 | 2330 |
| 287 | 20250108 | 141900 | 1010782178 | 895 | 895 | 895 | 895 | 6 |
| 288 | 20250108 | 141800 | 1010776808 | 895 | 893 | 895 | 890 | 1064 |
| 289 | 20250108 | 141700 | 1009827952 | 893 | 893 | 893 | 893 | 0 |
| 290 | 20250108 | 141600 | 1009827952 | 893 | 893 | 893 | 893 | 1 |
| 291 | 20250108 | 141500 | 1009827059 | 893 | 893 | 893 | 893 | 1640 |
| 292 | 20250108 | 141400 | 1008362539 | 897 | 897 | 897 | 897 | 1 |
| 293 | 20250108 | 141300 | 1008361642 | 897 | 897 | 897 | 897 | 102 |
| 294 | 20250108 | 141200 | 1008270148 | 897 | 897 | 897 | 897 | 3 |
| 295 | 20250108 | 141100 | 1008267457 | 897 | 894 | 897 | 894 | 7544 |
| 296 | 20250108 | 141000 | 1001515544 | 891 | 895 | 895 | 891 | 4933 |
| 297 | 20250108 | 140900 | 997109199 | 895 | 898 | 898 | 895 | 5104 |
| 298 | 20250108 | 140800 | 992536475 | 896 | 895 | 896 | 895 | 3884 |
| 299 | 20250108 | 140700 | 989060179 | 896 | 896 | 898 | 896 | 3459 |
| 300 | 20250108 | 140600 | 985955667 | 898 | 896 | 898 | 896 | 2312 |
| 301 | 20250108 | 140500 | 983879829 | 898 | 897 | 898 | 897 | 27 |
| 302 | 20250108 | 140400 | 983855607 | 898 | 894 | 899 | 894 | 29610 |
| 303 | 20250108 | 140300 | 957308410 | 894 | 890 | 895 | 890 | 9176 |
| 304 | 20250108 | 140200 | 949108028 | 892 | 893 | 893 | 890 | 174 |
| 305 | 20250108 | 140100 | 948953150 | 893 | 892 | 893 | 892 | 65 |
| 306 | 20250108 | 140000 | 948895113 | 893 | 894 | 894 | 893 | 8 |
| 307 | 20250108 | 135900 | 948887968 | 894 | 893 | 895 | 889 | 10983 |
| 308 | 20250108 | 135800 | 939078793 | 893 | 893 | 893 | 893 | 2000 |
| 309 | 20250108 | 135700 | 937292793 | 893 | 893 | 893 | 893 | 276 |
| 310 | 20250108 | 135600 | 937046325 | 893 | 892 | 893 | 892 | 603 |
| 311 | 20250108 | 135500 | 936508448 | 891 | 891 | 891 | 891 | 5150 |
| 312 | 20250108 | 135400 | 931919798 | 891 | 891 | 891 | 891 | 269 |
| 313 | 20250108 | 135300 | 931680119 | 891 | 892 | 892 | 890 | 4709 |
| 314 | 20250108 | 135200 | 927484386 | 892 | 895 | 895 | 891 | 5869 |
| 315 | 20250108 | 135100 | 922249230 | 890 | 894 | 895 | 890 | 3316 |
| 316 | 20250108 | 135000 | 919283470 | 893 | 889 | 893 | 884 | 19604 |
| 317 | 20250108 | 134900 | 901822743 | 890 | 890 | 890 | 890 | 0 |
| 318 | 20250108 | 134800 | 901822743 | 890 | 890 | 890 | 890 | 0 |
| 319 | 20250108 | 134700 | 901822743 | 890 | 882 | 890 | 881 | 20097 |
| 320 | 20250108 | 134600 | 883994159 | 881 | 882 | 882 | 881 | 2 |
| 321 | 20250108 | 134500 | 883992396 | 881 | 881 | 881 | 881 | 30 |
| 322 | 20250108 | 134400 | 883965966 | 881 | 881 | 881 | 880 | 23 |
| 323 | 20250108 | 134300 | 883945706 | 881 | 881 | 881 | 881 | 0 |
| 324 | 20250108 | 134200 | 883945706 | 881 | 881 | 881 | 880 | 472 |
| 325 | 20250108 | 134100 | 883530144 | 882 | 882 | 882 | 882 | 1 |
| 326 | 20250108 | 134000 | 883529262 | 880 | 882 | 882 | 880 | 180 |
| 327 | 20250108 | 133900 | 883370842 | 882 | 882 | 882 | 882 | 3 |
| 328 | 20250108 | 133800 | 883368196 | 883 | 880 | 883 | 880 | 53 |
| 329 | 20250108 | 133700 | 883321548 | 884 | 884 | 884 | 884 | 1 |
| 330 | 20250108 | 133600 | 883320664 | 880 | 880 | 880 | 880 | 1 |
| 331 | 20250108 | 133500 | 883319784 | 880 | 880 | 880 | 880 | 167 |
| 332 | 20250108 | 133400 | 883172824 | 884 | 880 | 884 | 877 | 4112 |
| 333 | 20250108 | 133300 | 879558409 | 881 | 884 | 884 | 881 | 100 |
| 334 | 20250108 | 133200 | 879470243 | 880 | 887 | 887 | 880 | 3440 |
| 335 | 20250108 | 133100 | 876419313 | 887 | 887 | 887 | 887 | 4 |
| 336 | 20250108 | 133000 | 876415765 | 887 | 885 | 887 | 885 | 10 |
| 337 | 20250108 | 132900 | 876406907 | 880 | 885 | 885 | 880 | 301 |
| 338 | 20250108 | 132800 | 876142016 | 884 | 884 | 884 | 884 | 0 |
| 339 | 20250108 | 132700 | 876142016 | 884 | 881 | 887 | 880 | 145 |
| 340 | 20250108 | 132600 | 876014249 | 881 | 881 | 881 | 881 | 1153 |
| 341 | 20250108 | 132500 | 874998456 | 887 | 887 | 887 | 887 | 0 |
| 342 | 20250108 | 132400 | 874998456 | 887 | 887 | 887 | 887 | 109 |
| 343 | 20250108 | 132300 | 874901773 | 887 | 887 | 887 | 887 | 401 |
| 344 | 20250108 | 132200 | 874546086 | 887 | 887 | 887 | 887 | 1200 |
| 345 | 20250108 | 132100 | 873481686 | 887 | 886 | 887 | 886 | 515 |
| 346 | 20250108 | 132000 | 873024884 | 887 | 887 | 887 | 887 | 2 |
| 347 | 20250108 | 131900 | 873023110 | 886 | 886 | 886 | 886 | 440 |
| 348 | 20250108 | 131800 | 872633270 | 886 | 876 | 886 | 876 | 8 |
| 349 | 20250108 | 131700 | 872626242 | 886 | 885 | 886 | 885 | 10362 |
| 350 | 20250108 | 131600 | 863454872 | 873 | 875 | 885 | 873 | 23795 |
| 351 | 20250108 | 131500 | 842492018 | 873 | 873 | 873 | 873 | 951 |
| 352 | 20250108 | 131400 | 841661795 | 873 | 875 | 875 | 873 | 103 |
| 353 | 20250108 | 131300 | 841571856 | 875 | 873 | 875 | 873 | 219 |
| 354 | 20250108 | 131200 | 841380283 | 875 | 874 | 875 | 874 | 22 |
| 355 | 20250108 | 131100 | 841361053 | 875 | 875 | 875 | 875 | 10 |
| 356 | 20250108 | 131000 | 841352303 | 875 | 875 | 875 | 875 | 0 |
| 357 | 20250108 | 130900 | 841352303 | 875 | 875 | 875 | 875 | 70 |
| 358 | 20250108 | 130800 | 841291053 | 875 | 875 | 875 | 875 | 606 |
| 359 | 20250108 | 130700 | 840760803 | 875 | 875 | 875 | 873 | 37 |
| 360 | 20250108 | 130600 | 840728478 | 875 | 875 | 875 | 875 | 15 |
| 361 | 20250108 | 130500 | 840715353 | 872 | 872 | 872 | 872 | 150 |
| 362 | 20250108 | 130400 | 840584553 | 872 | 873 | 873 | 872 | 80 |
| 363 | 20250108 | 130300 | 840514791 | 872 | 872 | 872 | 872 | 0 |
| 364 | 20250108 | 130200 | 840514791 | 872 | 872 | 872 | 872 | 3 |
| 365 | 20250108 | 130100 | 840512175 | 872 | 872 | 872 | 872 | 53 |
| 366 | 20250108 | 130000 | 840465959 | 872 | 872 | 872 | 872 | 0 |
| 367 | 20250108 | 125900 | 840465959 | 872 | 872 | 872 | 872 | 0 |
| 368 | 20250108 | 125800 | 840465959 | 872 | 874 | 874 | 872 | 7620 |
| 369 | 20250108 | 125700 | 833815151 | 875 | 875 | 875 | 875 | 114 |
| 370 | 20250108 | 125600 | 833715401 | 874 | 875 | 875 | 874 | 1804 |
| 371 | 20250108 | 125500 | 832137742 | 875 | 875 | 875 | 875 | 409 |
| 372 | 20250108 | 125400 | 831779867 | 875 | 875 | 875 | 875 | 0 |
| 373 | 20250108 | 125300 | 831779867 | 875 | 875 | 875 | 875 | 1000 |
| 374 | 20250108 | 125200 | 830904867 | 875 | 875 | 875 | 875 | 615 |
| 375 | 20250108 | 125100 | 830366742 | 877 | 877 | 877 | 877 | 0 |
| 376 | 20250108 | 125000 | 830366742 | 877 | 876 | 877 | 876 | 376 |
| 377 | 20250108 | 124900 | 830037365 | 877 | 876 | 877 | 876 | 236 |
| 378 | 20250108 | 124800 | 829830627 | 877 | 877 | 877 | 877 | 0 |
| 379 | 20250108 | 124700 | 829830627 | 877 | 877 | 877 | 877 | 32 |
| 380 | 20250108 | 124600 | 829802563 | 877 | 877 | 877 | 877 | 50 |
| 381 | 20250108 | 124500 | 829758713 | 877 | 877 | 877 | 877 | 31 |
| 382 | 20250108 | 124400 | 829731526 | 877 | 877 | 877 | 877 | 1 |
| 383 | 20250108 | 124300 | 829730649 | 875 | 876 | 876 | 875 | 3671 |
| 384 | 20250108 | 124200 | 826516688 | 876 | 876 | 876 | 876 | 0 |
| 385 | 20250108 | 124100 | 826516688 | 876 | 876 | 876 | 876 | 0 |
| 386 | 20250108 | 124000 | 826516688 | 876 | 876 | 876 | 876 | 167 |
| 387 | 20250108 | 123900 | 826370396 | 876 | 876 | 876 | 876 | 120 |
| 388 | 20250108 | 123800 | 826265276 | 876 | 876 | 876 | 876 | 1220 |
| 389 | 20250108 | 123700 | 825196556 | 874 | 876 | 876 | 874 | 2003 |
| 390 | 20250108 | 123600 | 823445902 | 874 | 874 | 874 | 874 | 0 |
| 391 | 20250108 | 123500 | 823445902 | 874 | 874 | 874 | 874 | 1014 |
| 392 | 20250108 | 123400 | 822559666 | 874 | 876 | 876 | 874 | 3050 |
| 393 | 20250108 | 123300 | 819892487 | 876 | 876 | 876 | 876 | 30 |
| 394 | 20250108 | 123200 | 819866207 | 875 | 875 | 875 | 875 | 0 |
| 395 | 20250108 | 123100 | 819866207 | 875 | 876 | 876 | 875 | 290 |
| 396 | 20250108 | 123000 | 819612368 | 876 | 876 | 876 | 876 | 45 |
| 397 | 20250108 | 122900 | 819572948 | 876 | 876 | 876 | 876 | 10 |
| 398 | 20250108 | 122800 | 819564188 | 876 | 877 | 877 | 876 | 16 |
| 399 | 20250108 | 122700 | 819550169 | 876 | 876 | 876 | 876 | 5 |
| 400 | 20250108 | 122600 | 819545789 | 874 | 874 | 874 | 874 | 140 |
| 401 | 20250108 | 122500 | 819423429 | 874 | 875 | 875 | 873 | 1001 |
| 402 | 20250108 | 122400 | 818549359 | 878 | 878 | 878 | 878 | 50 |
| 403 | 20250108 | 122300 | 818505459 | 877 | 877 | 877 | 877 | 1140 |
| 404 | 20250108 | 122200 | 817505679 | 877 | 873 | 878 | 873 | 61 |
| 405 | 20250108 | 122100 | 817452181 | 873 | 873 | 873 | 873 | 3500 |
| 406 | 20250108 | 122000 | 814396681 | 873 | 873 | 873 | 873 | 0 |
| 407 | 20250108 | 121900 | 814396681 | 873 | 878 | 878 | 872 | 10023 |
| 408 | 20250108 | 121800 | 805638360 | 875 | 875 | 875 | 875 | 0 |
| 409 | 20250108 | 121700 | 805638360 | 875 | 875 | 875 | 875 | 101 |
| 410 | 20250108 | 121600 | 805549985 | 875 | 875 | 875 | 875 | 261 |
| 411 | 20250108 | 121500 | 805321610 | 874 | 875 | 875 | 874 | 1164 |
| 412 | 20250108 | 121400 | 804304273 | 874 | 875 | 875 | 874 | 660 |
| 413 | 20250108 | 121300 | 803726832 | 875 | 875 | 875 | 875 | 279 |
| 414 | 20250108 | 121200 | 803482707 | 878 | 878 | 878 | 878 | 0 |
| 415 | 20250108 | 121100 | 803482707 | 878 | 874 | 878 | 874 | 42 |
| 416 | 20250108 | 121000 | 803445911 | 878 | 878 | 878 | 878 | 100 |
| 417 | 20250108 | 120900 | 803358111 | 879 | 876 | 879 | 875 | 3687 |
| 418 | 20250108 | 120800 | 800131033 | 876 | 879 | 879 | 876 | 52 |
| 419 | 20250108 | 120700 | 800085478 | 875 | 875 | 875 | 875 | 0 |
| 420 | 20250108 | 120600 | 800085478 | 875 | 875 | 875 | 875 | 38 |
| 421 | 20250108 | 120500 | 800052228 | 875 | 875 | 875 | 875 | 412 |
| 422 | 20250108 | 120400 | 799691728 | 877 | 877 | 877 | 877 | 1000 |
| 423 | 20250108 | 120300 | 798814728 | 877 | 877 | 877 | 877 | 5 |
| 424 | 20250108 | 120200 | 798810343 | 878 | 878 | 878 | 878 | 0 |
| 425 | 20250108 | 120100 | 798810343 | 878 | 878 | 878 | 878 | 620 |
| 426 | 20250108 | 120000 | 798265983 | 878 | 874 | 878 | 874 | 1121 |
| 427 | 20250108 | 115900 | 797285221 | 874 | 874 | 874 | 874 | 300 |
| 428 | 20250108 | 115800 | 797023021 | 874 | 875 | 875 | 874 | 46 |
| 429 | 20250108 | 115700 | 796982816 | 875 | 874 | 875 | 874 | 450 |
| 430 | 20250108 | 115600 | 796589416 | 875 | 874 | 875 | 874 | 985 |
| 431 | 20250108 | 115500 | 795728525 | 874 | 878 | 878 | 874 | 15030 |
| 432 | 20250108 | 115400 | 782589455 | 879 | 876 | 879 | 876 | 413 |
| 433 | 20250108 | 115300 | 782227183 | 878 | 878 | 878 | 878 | 0 |
| 434 | 20250108 | 115200 | 782227183 | 878 | 878 | 878 | 878 | 200 |
| 435 | 20250108 | 115100 | 782051583 | 882 | 882 | 882 | 882 | 0 |
| 436 | 20250108 | 115000 | 782051583 | 882 | 882 | 882 | 882 | 0 |
| 437 | 20250108 | 114900 | 782051583 | 882 | 876 | 882 | 876 | 1168 |
| 438 | 20250108 | 114800 | 781028299 | 876 | 876 | 876 | 876 | 161 |
| 439 | 20250108 | 114700 | 780887263 | 877 | 879 | 879 | 877 | 4 |
| 440 | 20250108 | 114600 | 780883753 | 877 | 877 | 877 | 877 | 27 |
| 441 | 20250108 | 114500 | 780860074 | 877 | 874 | 877 | 874 | 401 |
| 442 | 20250108 | 114400 | 780509547 | 879 | 879 | 879 | 873 | 2929 |
| 443 | 20250108 | 114300 | 777952198 | 873 | 878 | 880 | 872 | 25966 |
| 444 | 20250108 | 114200 | 755247620 | 879 | 878 | 881 | 878 | 169 |
| 445 | 20250108 | 114100 | 755099234 | 880 | 880 | 880 | 880 | 200 |
| 446 | 20250108 | 114000 | 754923234 | 880 | 879 | 880 | 879 | 101 |
| 447 | 20250108 | 113900 | 754834454 | 881 | 881 | 881 | 881 | 1 |
| 448 | 20250108 | 113800 | 754833573 | 879 | 880 | 880 | 879 | 35 |
| 449 | 20250108 | 113700 | 754802807 | 882 | 882 | 882 | 882 | 10 |
| 450 | 20250108 | 113600 | 754793987 | 883 | 883 | 883 | 883 | 24 |
| 451 | 20250108 | 113500 | 754772795 | 883 | 879 | 883 | 879 | 2976 |
| 452 | 20250108 | 113400 | 752156874 | 878 | 878 | 878 | 878 | 0 |
| 453 | 20250108 | 113300 | 752156874 | 878 | 878 | 879 | 878 | 5017 |
| 454 | 20250108 | 113200 | 747751947 | 879 | 879 | 879 | 879 | 300 |
| 455 | 20250108 | 113100 | 747488247 | 879 | 879 | 879 | 879 | 8 |
| 456 | 20250108 | 113000 | 747481215 | 879 | 878 | 879 | 878 | 2724 |
| 457 | 20250108 | 112900 | 745086854 | 878 | 878 | 879 | 878 | 415 |
| 458 | 20250108 | 112800 | 744722483 | 879 | 879 | 879 | 878 | 3910 |
| 459 | 20250108 | 112700 | 741289343 | 880 | 880 | 880 | 879 | 103 |
| 460 | 20250108 | 112600 | 741198803 | 878 | 878 | 878 | 878 | 100 |
| 461 | 20250108 | 112500 | 741111003 | 880 | 878 | 880 | 878 | 51 |
| 462 | 20250108 | 112400 | 741066125 | 880 | 879 | 880 | 879 | 214 |
| 463 | 20250108 | 112300 | 740878005 | 880 | 883 | 883 | 880 | 164 |
| 464 | 20250108 | 112200 | 740733514 | 883 | 883 | 883 | 883 | 10 |
| 465 | 20250108 | 112100 | 740724684 | 883 | 881 | 883 | 881 | 397 |
| 466 | 20250108 | 112000 | 740374925 | 881 | 880 | 881 | 878 | 6393 |
| 467 | 20250108 | 111900 | 734746274 | 880 | 880 | 880 | 880 | 0 |
| 468 | 20250108 | 111800 | 734746274 | 880 | 880 | 880 | 880 | 1 |
| 469 | 20250108 | 111700 | 734745394 | 881 | 879 | 881 | 879 | 579 |
| 470 | 20250108 | 111600 | 734236433 | 882 | 878 | 882 | 878 | 12 |
| 471 | 20250108 | 111500 | 734225885 | 878 | 879 | 883 | 878 | 2493 |
| 472 | 20250108 | 111400 | 732035965 | 880 | 880 | 884 | 879 | 2434 |
| 473 | 20250108 | 111300 | 729895788 | 880 | 879 | 880 | 879 | 1105 |
| 474 | 20250108 | 111200 | 728924487 | 880 | 879 | 880 | 879 | 4 |
| 475 | 20250108 | 111100 | 728920970 | 880 | 880 | 880 | 880 | 171 |
| 476 | 20250108 | 111000 | 728770490 | 880 | 880 | 881 | 880 | 526 |
| 477 | 20250108 | 110900 | 728307600 | 880 | 880 | 880 | 879 | 617 |
| 478 | 20250108 | 110800 | 727764675 | 880 | 879 | 880 | 879 | 1000 |
| 479 | 20250108 | 110700 | 726885674 | 879 | 880 | 880 | 879 | 101 |
| 480 | 20250108 | 110600 | 726796795 | 880 | 879 | 880 | 877 | 6245 |
| 481 | 20250108 | 110500 | 721318259 | 879 | 880 | 880 | 879 | 1805 |
| 482 | 20250108 | 110400 | 719731464 | 880 | 881 | 881 | 880 | 6354 |
| 483 | 20250108 | 110300 | 714139939 | 885 | 885 | 885 | 885 | 0 |
| 484 | 20250108 | 110200 | 714139939 | 885 | 881 | 885 | 881 | 13155 |
| 485 | 20250108 | 110100 | 702544260 | 882 | 885 | 885 | 882 | 6503 |
| 486 | 20250108 | 110000 | 696808581 | 882 | 884 | 885 | 882 | 1317 |
| 487 | 20250108 | 105900 | 695645565 | 884 | 885 | 885 | 884 | 1006 |
| 488 | 20250108 | 105800 | 694756260 | 885 | 885 | 887 | 885 | 3005 |
| 489 | 20250108 | 105700 | 692096833 | 887 | 887 | 887 | 887 | 358 |
| 490 | 20250108 | 105600 | 691779287 | 888 | 888 | 888 | 888 | 1 |
| 491 | 20250108 | 105500 | 691778399 | 888 | 884 | 888 | 882 | 5092 |
| 492 | 20250108 | 105400 | 687284870 | 883 | 883 | 883 | 883 | 0 |
| 493 | 20250108 | 105300 | 687284870 | 883 | 884 | 884 | 883 | 33 |
| 494 | 20250108 | 105200 | 687255717 | 883 | 883 | 883 | 883 | 0 |
| 495 | 20250108 | 105100 | 687255717 | 883 | 883 | 883 | 883 | 1 |
| 496 | 20250108 | 105000 | 687254834 | 883 | 887 | 887 | 883 | 14 |
| 497 | 20250108 | 104900 | 687242464 | 883 | 884 | 884 | 883 | 139 |
| 498 | 20250108 | 104800 | 687119596 | 884 | 884 | 884 | 884 | 0 |
| 499 | 20250108 | 104700 | 687119596 | 884 | 884 | 884 | 884 | 1100 |
| 500 | 20250108 | 104600 | 686147196 | 885 | 885 | 885 | 885 | 402 |
| 501 | 20250108 | 104500 | 685791426 | 885 | 885 | 885 | 885 | 3001 |
| 502 | 20250108 | 104400 | 683135541 | 885 | 886 | 886 | 885 | 1250 |
| 503 | 20250108 | 104300 | 682029215 | 885 | 885 | 885 | 885 | 1772 |
| 504 | 20250108 | 104200 | 680460995 | 885 | 885 | 885 | 885 | 2 |
| 505 | 20250108 | 104100 | 680459225 | 885 | 886 | 886 | 885 | 195 |
| 506 | 20250108 | 104000 | 680286645 | 886 | 885 | 886 | 885 | 67 |
| 507 | 20250108 | 103900 | 680227293 | 885 | 886 | 886 | 885 | 290 |
| 508 | 20250108 | 103800 | 679970355 | 886 | 886 | 886 | 886 | 450 |
| 509 | 20250108 | 103700 | 679571655 | 886 | 885 | 886 | 885 | 1216 |
| 510 | 20250108 | 103600 | 678494801 | 885 | 886 | 886 | 885 | 56 |
| 511 | 20250108 | 103500 | 678445235 | 885 | 885 | 885 | 885 | 104 |
| 512 | 20250108 | 103400 | 678353195 | 883 | 884 | 884 | 883 | 1983 |
| 513 | 20250108 | 103300 | 676602204 | 885 | 885 | 885 | 885 | 1 |
| 514 | 20250108 | 103200 | 676601319 | 885 | 885 | 885 | 885 | 200 |
| 515 | 20250108 | 103100 | 676424319 | 885 | 888 | 888 | 884 | 29206 |
| 516 | 20250108 | 103000 | 650533634 | 888 | 888 | 888 | 888 | 130 |
| 517 | 20250108 | 102900 | 650418194 | 889 | 890 | 890 | 889 | 7 |
| 518 | 20250108 | 102800 | 650411965 | 887 | 890 | 890 | 887 | 450 |
| 519 | 20250108 | 102700 | 650012570 | 890 | 890 | 890 | 890 | 2 |
| 520 | 20250108 | 102600 | 650010790 | 891 | 891 | 891 | 891 | 704 |
| 521 | 20250108 | 102500 | 649383526 | 891 | 890 | 891 | 889 | 5001 |
| 522 | 20250108 | 102400 | 644937634 | 892 | 889 | 892 | 888 | 5624 |
| 523 | 20250108 | 102300 | 639930866 | 889 | 890 | 890 | 889 | 501 |
| 524 | 20250108 | 102200 | 639485476 | 890 | 890 | 890 | 890 | 1010 |
| 525 | 20250108 | 102100 | 638586576 | 890 | 890 | 890 | 889 | 404 |
| 526 | 20250108 | 102000 | 638227017 | 889 | 889 | 891 | 889 | 1795 |
| 527 | 20250108 | 101900 | 636631258 | 890 | 890 | 890 | 889 | 15464 |
| 528 | 20250108 | 101800 | 622881761 | 890 | 891 | 891 | 889 | 327 |
| 529 | 20250108 | 101700 | 622590989 | 892 | 891 | 892 | 891 | 112 |
| 530 | 20250108 | 101600 | 622491117 | 891 | 888 | 892 | 888 | 9457 |
| 531 | 20250108 | 101500 | 614076349 | 888 | 883 | 889 | 883 | 4 |
| 532 | 20250108 | 101400 | 614072801 | 889 | 889 | 889 | 889 | 680 |
| 533 | 20250108 | 101300 | 613468281 | 889 | 888 | 889 | 888 | 630 |
| 534 | 20250108 | 101200 | 612908230 | 888 | 889 | 889 | 888 | 283 |
| 535 | 20250108 | 101100 | 612656914 | 889 | 885 | 889 | 881 | 4102 |
| 536 | 20250108 | 101000 | 609017430 | 888 | 883 | 888 | 883 | 7862 |
| 537 | 20250108 | 100900 | 602065930 | 883 | 883 | 883 | 881 | 522 |
| 538 | 20250108 | 100800 | 601606004 | 883 | 880 | 883 | 880 | 508 |
| 539 | 20250108 | 100700 | 601158940 | 881 | 883 | 883 | 881 | 1952 |
| 540 | 20250108 | 100600 | 599439074 | 883 | 879 | 883 | 879 | 91 |
| 541 | 20250108 | 100500 | 599359001 | 878 | 885 | 885 | 878 | 6688 |
| 542 | 20250108 | 100400 | 593484433 | 879 | 879 | 879 | 878 | 2064 |
| 543 | 20250108 | 100300 | 591671019 | 879 | 880 | 885 | 879 | 4439 |
| 544 | 20250108 | 100200 | 587768072 | 880 | 883 | 885 | 880 | 1732 |
| 545 | 20250108 | 100100 | 586235975 | 883 | 883 | 883 | 883 | 0 |
| 546 | 20250108 | 100000 | 586235975 | 883 | 883 | 883 | 879 | 15554 |
| 547 | 20250108 | 095900 | 572551737 | 883 | 883 | 883 | 883 | 539 |
| 548 | 20250108 | 095800 | 572075800 | 883 | 883 | 883 | 883 | 100 |
| 549 | 20250108 | 095700 | 571987500 | 883 | 883 | 883 | 882 | 5 |
| 550 | 20250108 | 095600 | 571983086 | 883 | 882 | 883 | 880 | 10275 |
| 551 | 20250108 | 095500 | 562923219 | 882 | 883 | 885 | 882 | 10372 |
| 552 | 20250108 | 095400 | 553775014 | 883 | 885 | 885 | 883 | 139 |
| 553 | 20250108 | 095300 | 553652257 | 885 | 885 | 885 | 885 | 1401 |
| 554 | 20250108 | 095200 | 552412372 | 885 | 886 | 886 | 885 | 153 |
| 555 | 20250108 | 095100 | 552276828 | 886 | 885 | 886 | 885 | 1855 |
| 556 | 20250108 | 095000 | 550633803 | 885 | 885 | 885 | 882 | 9438 |
| 557 | 20250108 | 094900 | 542284215 | 886 | 886 | 886 | 882 | 2575 |
| 558 | 20250108 | 094800 | 540002965 | 883 | 883 | 886 | 883 | 18723 |
| 559 | 20250108 | 094700 | 523470195 | 886 | 889 | 889 | 883 | 5620 |
| 560 | 20250108 | 094600 | 518494418 | 890 | 890 | 890 | 890 | 4965 |
| 561 | 20250108 | 094500 | 514075568 | 890 | 890 | 890 | 890 | 1 |
| 562 | 20250108 | 094400 | 514074678 | 890 | 890 | 890 | 890 | 263 |
| 563 | 20250108 | 094300 | 513840608 | 891 | 889 | 891 | 888 | 24292 |
| 564 | 20250108 | 094200 | 492216100 | 890 | 882 | 890 | 879 | 21667 |
| 565 | 20250108 | 094100 | 473102896 | 883 | 886 | 886 | 883 | 6200 |
| 566 | 20250108 | 094000 | 467620727 | 885 | 887 | 891 | 885 | 4222 |
| 567 | 20250108 | 093900 | 463877365 | 888 | 894 | 894 | 887 | 12724 |
| 568 | 20250108 | 093800 | 452555995 | 894 | 895 | 895 | 887 | 8017 |
| 569 | 20250108 | 093700 | 445426835 | 895 | 894 | 896 | 890 | 12439 |
| 570 | 20250108 | 093600 | 434328071 | 895 | 896 | 896 | 895 | 21499 |
| 571 | 20250108 | 093500 | 415075724 | 896 | 903 | 903 | 896 | 2701 |
| 572 | 20250108 | 093400 | 412650342 | 903 | 903 | 904 | 899 | 11887 |
| 573 | 20250108 | 093300 | 401938512 | 902 | 904 | 905 | 900 | 21739 |
| 574 | 20250108 | 093200 | 382293258 | 904 | 904 | 905 | 902 | 9186 |
| 575 | 20250108 | 093100 | 373984287 | 905 | 902 | 905 | 900 | 12389 |
| 576 | 20250108 | 093000 | 362792576 | 902 | 902 | 903 | 900 | 22658 |
| 577 | 20250108 | 092900 | 342356677 | 902 | 898 | 902 | 898 | 31389 |
| 578 | 20250108 | 092800 | 314102104 | 899 | 893 | 899 | 892 | 14559 |
| 579 | 20250108 | 092700 | 301055597 | 897 | 895 | 898 | 893 | 3672 |
| 580 | 20250108 | 092600 | 297769908 | 898 | 897 | 898 | 891 | 17161 |
| 581 | 20250108 | 092500 | 282367377 | 897 | 898 | 898 | 890 | 1126 |
| 582 | 20250108 | 092400 | 281360894 | 898 | 894 | 898 | 894 | 26586 |
| 583 | 20250108 | 092300 | 257530152 | 895 | 888 | 895 | 888 | 17265 |
| 584 | 20250108 | 092200 | 242139928 | 889 | 887 | 889 | 886 | 12637 |
| 585 | 20250108 | 092100 | 230928063 | 887 | 884 | 887 | 880 | 6715 |
| 586 | 20250108 | 092000 | 224980241 | 882 | 878 | 887 | 878 | 16031 |
| 587 | 20250108 | 091900 | 210836737 | 877 | 868 | 877 | 864 | 20959 |
| 588 | 20250108 | 091800 | 192555484 | 873 | 867 | 874 | 867 | 3600 |
| 589 | 20250108 | 091700 | 189410979 | 866 | 869 | 873 | 866 | 15590 |
| 590 | 20250108 | 091600 | 175832733 | 870 | 866 | 870 | 865 | 16159 |
| 591 | 20250108 | 091500 | 161853377 | 870 | 867 | 870 | 863 | 5009 |
| 592 | 20250108 | 091400 | 157498823 | 868 | 862 | 868 | 862 | 11938 |
| 593 | 20250108 | 091300 | 147159601 | 865 | 858 | 865 | 853 | 10234 |
| 594 | 20250108 | 091200 | 138358990 | 859 | 852 | 859 | 852 | 2614 |
| 595 | 20250108 | 091100 | 136117522 | 857 | 851 | 858 | 851 | 1124 |
| 596 | 20250108 | 091000 | 135159594 | 851 | 851 | 855 | 850 | 2572 |
| 597 | 20250108 | 090900 | 132971244 | 855 | 852 | 855 | 850 | 832 |
| 598 | 20250108 | 090800 | 132262574 | 849 | 854 | 855 | 849 | 34515 |
| 599 | 20250108 | 090700 | 102892301 | 853 | 855 | 860 | 852 | 33783 |
| 600 | 20250108 | 090600 | 74017924 | 854 | 857 | 860 | 854 | 21688 |
| 601 | 20250108 | 090500 | 55473738 | 857 | 862 | 862 | 857 | 10344 |
| 602 | 20250108 | 090400 | 46584832 | 862 | 865 | 866 | 862 | 5271 |
| 603 | 20250108 | 090300 | 42033030 | 866 | 872 | 872 | 866 | 5586 |
| 604 | 20250108 | 090200 | 37171211 | 872 | 872 | 872 | 872 | 381 |
| 605 | 20250108 | 090100 | 36838979 | 872 | 865 | 872 | 864 | 2562 |
| 606 | 20250108 | 090000 | 34621508 | 873 | 873 | 873 | 870 | 39697 |