32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 185800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 3439 |
| 3 | 20240418 | 185700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240418 | 185600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240418 | 185500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240418 | 185400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240418 | 185300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240418 | 185200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240418 | 185100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240418 | 185000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240418 | 184900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240418 | 184800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240418 | 184700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240418 | 184600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240418 | 184500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240418 | 184400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240418 | 184300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240418 | 184200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240418 | 184100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240418 | 184000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240418 | 183900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240418 | 183800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240418 | 183700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240418 | 183600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240418 | 183500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240418 | 183400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240418 | 183300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240418 | 183200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240418 | 183100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240418 | 183000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240418 | 182900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240418 | 182800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 3439 |
| 33 | 20240418 | 182700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240418 | 182600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240418 | 182500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240418 | 182400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240418 | 182300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240418 | 182200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240418 | 182100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240418 | 182000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240418 | 181900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240418 | 181800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240418 | 181700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240418 | 181600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240418 | 181500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240418 | 181400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240418 | 181300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240418 | 181200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240418 | 181100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240418 | 181000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240418 | 180900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240418 | 180800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240418 | 180700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240418 | 180600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240418 | 180500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240418 | 180400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240418 | 180300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240418 | 180200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240418 | 180100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240418 | 180000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240418 | 175900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240418 | 175800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 3439 |
| 63 | 20240418 | 175700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240418 | 175600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240418 | 175500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240418 | 175400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240418 | 175300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240418 | 175200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240418 | 175100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240418 | 175000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240418 | 174900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240418 | 174800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240418 | 174700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240418 | 174600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240418 | 174500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240418 | 174400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240418 | 174300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240418 | 174200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240418 | 174100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240418 | 174000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240418 | 173900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240418 | 173800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240418 | 173700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240418 | 173600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240418 | 173500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240418 | 173400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240418 | 173300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240418 | 173200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240418 | 173100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240418 | 173000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240418 | 172900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240418 | 172800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 3439 |
| 93 | 20240418 | 172700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240418 | 172600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240418 | 172500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240418 | 172400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240418 | 172300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240418 | 172200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240418 | 172100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240418 | 172000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240418 | 171900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240418 | 171800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240418 | 171700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240418 | 171600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240418 | 171500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240418 | 171400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240418 | 171300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240418 | 171200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240418 | 171100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240418 | 171000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240418 | 170900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240418 | 170800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240418 | 170700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240418 | 170600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240418 | 170500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240418 | 170400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240418 | 170300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240418 | 170200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240418 | 170100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240418 | 170000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240418 | 165900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240418 | 165800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 3439 |
| 123 | 20240418 | 165700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240418 | 165600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240418 | 165500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240418 | 165400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240418 | 165300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240418 | 165200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240418 | 165100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240418 | 165000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240418 | 164900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240418 | 164800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240418 | 164700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240418 | 164600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240418 | 164500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240418 | 164400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240418 | 164300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240418 | 164200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240418 | 164100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240418 | 164000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240418 | 163900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240418 | 163800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240418 | 163700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240418 | 163600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240418 | 163500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240418 | 163400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240418 | 163300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240418 | 163200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240418 | 163100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240418 | 163000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240418 | 162900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240418 | 162800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 3439 |
| 153 | 20240418 | 162700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240418 | 162600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240418 | 162500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240418 | 162400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240418 | 162300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240418 | 162200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240418 | 162100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240418 | 162000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240418 | 161900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240418 | 161800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240418 | 161700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240418 | 161600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240418 | 161500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240418 | 161400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240418 | 161300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240418 | 161200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240418 | 161100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240418 | 161000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240418 | 160900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240418 | 160800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240418 | 160700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240418 | 160600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240418 | 160500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240418 | 160400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240418 | 160300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240418 | 160200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240418 | 160100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240418 | 160000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240418 | 155900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240418 | 155800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 3439 |
| 183 | 20240418 | 155700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240418 | 155600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240418 | 155500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240418 | 155400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240418 | 155300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240418 | 155200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240418 | 155100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240418 | 155000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240418 | 154900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240418 | 154800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240418 | 154700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240418 | 154600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240418 | 154500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240418 | 154400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240418 | 154300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240418 | 154200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240418 | 154100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240418 | 154000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240418 | 153900 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240418 | 153800 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240418 | 153700 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240418 | 153600 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240418 | 153500 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240418 | 153400 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240418 | 153300 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240418 | 153200 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240418 | 153100 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240418 | 153000 | 4775811350 | 20200 | 20200 | 20200 | 20200 | 3439 |
| 211 | 20240418 | 152900 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240418 | 152800 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 213 | 20240418 | 152700 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240418 | 152600 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240418 | 152500 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240418 | 152400 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240418 | 152300 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240418 | 152200 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240418 | 152100 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240418 | 152000 | 4706343550 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240418 | 151900 | 4706343550 | 20100 | 20100 | 20150 | 20100 | 375 |
| 222 | 20240418 | 151800 | 4698802750 | 20150 | 20150 | 20150 | 20150 | 178 |
| 223 | 20240418 | 151700 | 4695216050 | 20200 | 20150 | 20200 | 20150 | 245 |
| 224 | 20240418 | 151600 | 4690274300 | 20200 | 20150 | 20200 | 20100 | 792 |
| 225 | 20240418 | 151500 | 4674306350 | 20100 | 20150 | 20150 | 20100 | 112 |
| 226 | 20240418 | 151400 | 4672052050 | 20100 | 20150 | 20150 | 20100 | 177 |
| 227 | 20240418 | 151300 | 4668488950 | 20150 | 20150 | 20150 | 20100 | 158 |
| 228 | 20240418 | 151200 | 4665306500 | 20150 | 20150 | 20150 | 20100 | 310 |
| 229 | 20240418 | 151100 | 4659063800 | 20150 | 20100 | 20150 | 20100 | 119 |
| 230 | 20240418 | 151000 | 4656670450 | 20100 | 20100 | 20100 | 20100 | 250 |
| 231 | 20240418 | 150900 | 4651645450 | 20100 | 20150 | 20150 | 20100 | 264 |
| 232 | 20240418 | 150800 | 4646330500 | 20150 | 20100 | 20150 | 20100 | 59 |
| 233 | 20240418 | 150700 | 4645141900 | 20100 | 20150 | 20150 | 20100 | 178 |
| 234 | 20240418 | 150600 | 4641557950 | 20150 | 20150 | 20150 | 20100 | 258 |
| 235 | 20240418 | 150500 | 4636361500 | 20100 | 20150 | 20150 | 20100 | 136 |
| 236 | 20240418 | 150400 | 4633622100 | 20150 | 20150 | 20150 | 20100 | 166 |
| 237 | 20240418 | 150300 | 4630279950 | 20150 | 20150 | 20150 | 20100 | 189 |
| 238 | 20240418 | 150200 | 4626473900 | 20150 | 20200 | 20200 | 20150 | 238 |
| 239 | 20240418 | 150100 | 4621667500 | 20200 | 20200 | 20200 | 20100 | 249 |
| 240 | 20240418 | 150000 | 4616653100 | 20200 | 20200 | 20250 | 20200 | 123 |
| 241 | 20240418 | 145900 | 4614167900 | 20150 | 20200 | 20200 | 20150 | 84 |
| 242 | 20240418 | 145800 | 4612472800 | 20150 | 20100 | 20200 | 20100 | 511 |
| 243 | 20240418 | 145700 | 4602189500 | 20100 | 20200 | 20200 | 20100 | 198 |
| 244 | 20240418 | 145600 | 4598199200 | 20100 | 20150 | 20200 | 20100 | 1641 |
| 245 | 20240418 | 145500 | 4565083700 | 20200 | 20150 | 20200 | 20150 | 166 |
| 246 | 20240418 | 145400 | 4561730550 | 20200 | 20150 | 20250 | 20150 | 810 |
| 247 | 20240418 | 145300 | 4545367100 | 20200 | 20200 | 20200 | 20150 | 574 |
| 248 | 20240418 | 145200 | 4533774100 | 20200 | 20150 | 20200 | 20150 | 529 |
| 249 | 20240418 | 145100 | 4523091650 | 20150 | 20150 | 20150 | 20150 | 331 |
| 250 | 20240418 | 145000 | 4516422000 | 20150 | 20150 | 20150 | 20100 | 146 |
| 251 | 20240418 | 144900 | 4513481750 | 20100 | 20150 | 20150 | 20100 | 30 |
| 252 | 20240418 | 144800 | 4512877750 | 20150 | 20150 | 20200 | 20150 | 206 |
| 253 | 20240418 | 144700 | 4508719800 | 20150 | 20150 | 20200 | 20100 | 471 |
| 254 | 20240418 | 144600 | 4499230850 | 20150 | 20150 | 20150 | 20150 | 656 |
| 255 | 20240418 | 144500 | 4486012450 | 20150 | 20150 | 20150 | 20100 | 262 |
| 256 | 20240418 | 144400 | 4480736050 | 20150 | 20150 | 20150 | 20100 | 527 |
| 257 | 20240418 | 144300 | 4470134500 | 20150 | 20200 | 20200 | 20150 | 354 |
| 258 | 20240418 | 144200 | 4462994700 | 20150 | 20200 | 20200 | 20150 | 285 |
| 259 | 20240418 | 144100 | 4457250250 | 20150 | 20150 | 20200 | 20150 | 447 |
| 260 | 20240418 | 144000 | 4448243150 | 20200 | 20150 | 20200 | 20150 | 558 |
| 261 | 20240418 | 143900 | 4436993350 | 20150 | 20150 | 20150 | 20100 | 202 |
| 262 | 20240418 | 143800 | 4432926350 | 20150 | 20150 | 20150 | 20150 | 5 |
| 263 | 20240418 | 143700 | 4432825600 | 20150 | 20150 | 20150 | 20100 | 336 |
| 264 | 20240418 | 143600 | 4426059400 | 20150 | 20100 | 20150 | 20100 | 266 |
| 265 | 20240418 | 143500 | 4420702950 | 20150 | 20150 | 20150 | 20150 | 118 |
| 266 | 20240418 | 143400 | 4418325250 | 20150 | 20150 | 20150 | 20100 | 88 |
| 267 | 20240418 | 143300 | 4416553800 | 20150 | 20150 | 20150 | 20150 | 296 |
| 268 | 20240418 | 143200 | 4410589400 | 20150 | 20150 | 20200 | 20100 | 153 |
| 269 | 20240418 | 143100 | 4407506000 | 20200 | 20150 | 20200 | 20100 | 199 |
| 270 | 20240418 | 143000 | 4403497200 | 20100 | 20200 | 20200 | 20100 | 117 |
| 271 | 20240418 | 142900 | 4401137850 | 20150 | 20150 | 20150 | 20150 | 105 |
| 272 | 20240418 | 142800 | 4399022100 | 20150 | 20200 | 20200 | 20150 | 143 |
| 273 | 20240418 | 142700 | 4396140600 | 20150 | 20200 | 20200 | 20150 | 157 |
| 274 | 20240418 | 142600 | 4392975550 | 20150 | 20150 | 20150 | 20150 | 226 |
| 275 | 20240418 | 142500 | 4388421650 | 20150 | 20100 | 20200 | 20100 | 150 |
| 276 | 20240418 | 142400 | 4385400950 | 20100 | 20100 | 20150 | 20100 | 239 |
| 277 | 20240418 | 142300 | 4380587600 | 20150 | 20100 | 20150 | 20100 | 100 |
| 278 | 20240418 | 142200 | 4378576650 | 20150 | 20150 | 20200 | 20150 | 518 |
| 279 | 20240418 | 142100 | 4368133600 | 20150 | 20200 | 20200 | 20150 | 359 |
| 280 | 20240418 | 142000 | 4360896950 | 20100 | 20150 | 20150 | 20100 | 182 |
| 281 | 20240418 | 141900 | 4357232450 | 20150 | 20150 | 20150 | 20150 | 105 |
| 282 | 20240418 | 141800 | 4355116700 | 20150 | 20150 | 20150 | 20100 | 233 |
| 283 | 20240418 | 141700 | 4350424200 | 20150 | 20150 | 20150 | 20100 | 232 |
| 284 | 20240418 | 141600 | 4345749500 | 20150 | 20200 | 20200 | 20150 | 236 |
| 285 | 20240418 | 141500 | 4340989250 | 20150 | 20200 | 20200 | 20150 | 180 |
| 286 | 20240418 | 141400 | 4337355250 | 20200 | 20200 | 20200 | 20150 | 418 |
| 287 | 20240418 | 141300 | 4328924250 | 20200 | 20200 | 20200 | 20150 | 216 |
| 288 | 20240418 | 141200 | 4324564800 | 20150 | 20150 | 20150 | 20100 | 495 |
| 289 | 20240418 | 141100 | 4314592300 | 20150 | 20150 | 20150 | 20150 | 121 |
| 290 | 20240418 | 141000 | 4312154150 | 20150 | 20100 | 20150 | 20100 | 219 |
| 291 | 20240418 | 140900 | 4307744850 | 20150 | 20100 | 20150 | 20100 | 270 |
| 292 | 20240418 | 140800 | 4302309350 | 20100 | 20150 | 20150 | 20100 | 79 |
| 293 | 20240418 | 140700 | 4300719500 | 20150 | 20100 | 20150 | 20100 | 207 |
| 294 | 20240418 | 140600 | 4296552300 | 20150 | 20150 | 20150 | 20150 | 172 |
| 295 | 20240418 | 140500 | 4293086500 | 20150 | 20100 | 20150 | 20100 | 159 |
| 296 | 20240418 | 140400 | 4289884950 | 20150 | 20150 | 20150 | 20100 | 186 |
| 297 | 20240418 | 140300 | 4286141750 | 20150 | 20150 | 20150 | 20150 | 238 |
| 298 | 20240418 | 140200 | 4281346050 | 20150 | 20150 | 20150 | 20100 | 623 |
| 299 | 20240418 | 140100 | 4268794500 | 20100 | 20100 | 20150 | 20100 | 138 |
| 300 | 20240418 | 140000 | 4266014850 | 20100 | 20150 | 20150 | 20100 | 174 |
| 301 | 20240418 | 135900 | 4262513700 | 20150 | 20100 | 20150 | 20050 | 83 |
| 302 | 20240418 | 135800 | 4260845600 | 20100 | 20100 | 20100 | 20050 | 536 |
| 303 | 20240418 | 135700 | 4250074650 | 20150 | 20150 | 20150 | 20100 | 353 |
| 304 | 20240418 | 135600 | 4242966900 | 20100 | 20150 | 20150 | 20100 | 66 |
| 305 | 20240418 | 135500 | 4241639350 | 20150 | 20150 | 20150 | 20150 | 100 |
| 306 | 20240418 | 135400 | 4239624350 | 20150 | 20200 | 20200 | 20150 | 258 |
| 307 | 20240418 | 135300 | 4234417650 | 20200 | 20200 | 20200 | 20150 | 145 |
| 308 | 20240418 | 135200 | 4231490150 | 20150 | 20200 | 20200 | 20150 | 296 |
| 309 | 20240418 | 135100 | 4225512550 | 20200 | 20150 | 20200 | 20100 | 467 |
| 310 | 20240418 | 135000 | 4216099050 | 20150 | 20150 | 20150 | 20100 | 210 |
| 311 | 20240418 | 134900 | 4211869300 | 20100 | 20150 | 20150 | 20100 | 92 |
| 312 | 20240418 | 134800 | 4210018100 | 20150 | 20200 | 20200 | 20100 | 342 |
| 313 | 20240418 | 134700 | 4203124300 | 20100 | 20150 | 20200 | 20100 | 224 |
| 314 | 20240418 | 134600 | 4198607200 | 20150 | 20200 | 20200 | 20150 | 278 |
| 315 | 20240418 | 134500 | 4192999650 | 20200 | 20200 | 20200 | 20200 | 51 |
| 316 | 20240418 | 134400 | 4191969450 | 20150 | 20150 | 20200 | 20100 | 223 |
| 317 | 20240418 | 134300 | 4187473150 | 20200 | 20200 | 20200 | 20150 | 155 |
| 318 | 20240418 | 134200 | 4184344350 | 20200 | 20200 | 20200 | 20200 | 692 |
| 319 | 20240418 | 134100 | 4170365950 | 20200 | 20200 | 20200 | 20150 | 92 |
| 320 | 20240418 | 134000 | 4168510050 | 20200 | 20200 | 20200 | 20200 | 112 |
| 321 | 20240418 | 133900 | 4166247650 | 20200 | 20200 | 20200 | 20200 | 156 |
| 322 | 20240418 | 133800 | 4163096450 | 20200 | 20200 | 20200 | 20200 | 286 |
| 323 | 20240418 | 133700 | 4157319250 | 20200 | 20150 | 20200 | 20150 | 417 |
| 324 | 20240418 | 133600 | 4148896350 | 20200 | 20150 | 20200 | 20150 | 210 |
| 325 | 20240418 | 133500 | 4144656950 | 20150 | 20150 | 20200 | 20150 | 412 |
| 326 | 20240418 | 133400 | 4136349650 | 20100 | 20150 | 20150 | 20100 | 293 |
| 327 | 20240418 | 133300 | 4130452150 | 20150 | 20100 | 20150 | 20100 | 37 |
| 328 | 20240418 | 133200 | 4129706650 | 20100 | 20150 | 20150 | 20100 | 157 |
| 329 | 20240418 | 133100 | 4126545300 | 20000 | 20200 | 20250 | 20000 | 2723 |
| 330 | 20240418 | 133000 | 4071992250 | 20200 | 20250 | 20250 | 20200 | 78 |
| 331 | 20240418 | 132900 | 4070412800 | 20250 | 20250 | 20250 | 20200 | 223 |
| 332 | 20240418 | 132800 | 4065902650 | 20250 | 20150 | 20250 | 20150 | 334 |
| 333 | 20240418 | 132700 | 4059147600 | 20200 | 20150 | 20200 | 20150 | 225 |
| 334 | 20240418 | 132600 | 4054606200 | 20150 | 20200 | 20200 | 20150 | 155 |
| 335 | 20240418 | 132500 | 4051481600 | 20250 | 20250 | 20250 | 20200 | 544 |
| 336 | 20240418 | 132400 | 4040486200 | 20250 | 20300 | 20300 | 20250 | 1401 |
| 337 | 20240418 | 132300 | 4012093350 | 20300 | 20250 | 20300 | 20250 | 5398 |
| 338 | 20240418 | 132200 | 3902583500 | 20250 | 20250 | 20250 | 20200 | 47 |
| 339 | 20240418 | 132100 | 3901631800 | 20200 | 20200 | 20250 | 20200 | 170 |
| 340 | 20240418 | 132000 | 3898196550 | 20200 | 20200 | 20250 | 20200 | 213 |
| 341 | 20240418 | 131900 | 3893886050 | 20200 | 20250 | 20250 | 20200 | 771 |
| 342 | 20240418 | 131800 | 3878310750 | 20200 | 20200 | 20250 | 20200 | 73 |
| 343 | 20240418 | 131700 | 3876834400 | 20200 | 20200 | 20250 | 20200 | 289 |
| 344 | 20240418 | 131600 | 3870990400 | 20200 | 20200 | 20250 | 20200 | 197 |
| 345 | 20240418 | 131500 | 3867007150 | 20200 | 20200 | 20200 | 20200 | 783 |
| 346 | 20240418 | 131400 | 3851190550 | 20150 | 20150 | 20150 | 20150 | 12 |
| 347 | 20240418 | 131300 | 3850948750 | 20150 | 20150 | 20200 | 20150 | 160 |
| 348 | 20240418 | 131200 | 3847718250 | 20150 | 20150 | 20200 | 20100 | 1287 |
| 349 | 20240418 | 131100 | 3821752950 | 20100 | 20100 | 20150 | 20100 | 175 |
| 350 | 20240418 | 131000 | 3818234500 | 20150 | 20100 | 20150 | 20100 | 306 |
| 351 | 20240418 | 130900 | 3812077750 | 20100 | 20100 | 20100 | 20100 | 181 |
| 352 | 20240418 | 130800 | 3808439650 | 20050 | 20100 | 20100 | 20050 | 127 |
| 353 | 20240418 | 130700 | 3805887100 | 20100 | 20050 | 20100 | 20050 | 445 |
| 354 | 20240418 | 130600 | 3796964500 | 20100 | 20100 | 20100 | 20100 | 179 |
| 355 | 20240418 | 130500 | 3793366600 | 20100 | 20100 | 20100 | 20100 | 146 |
| 356 | 20240418 | 130400 | 3790432000 | 20050 | 20050 | 20100 | 20050 | 374 |
| 357 | 20240418 | 130300 | 3782926150 | 20100 | 20100 | 20100 | 20050 | 59 |
| 358 | 20240418 | 130200 | 3781740550 | 20050 | 20000 | 20100 | 20000 | 654 |
| 359 | 20240418 | 130100 | 3768628950 | 20000 | 20050 | 20050 | 20000 | 207 |
| 360 | 20240418 | 130000 | 3764479100 | 20050 | 20050 | 20050 | 20000 | 367 |
| 361 | 20240418 | 125900 | 3757120800 | 20000 | 20000 | 20000 | 20000 | 109 |
| 362 | 20240418 | 125800 | 3754940800 | 20000 | 20000 | 20000 | 20000 | 449 |
| 363 | 20240418 | 125700 | 3745960800 | 20000 | 20000 | 20000 | 19980 | 294 |
| 364 | 20240418 | 125600 | 3740083890 | 20000 | 19990 | 20000 | 19990 | 145 |
| 365 | 20240418 | 125500 | 3737184940 | 19990 | 20000 | 20000 | 19990 | 376 |
| 366 | 20240418 | 125400 | 3729668240 | 20000 | 20000 | 20000 | 19990 | 898 |
| 367 | 20240418 | 125300 | 3711708600 | 20000 | 19990 | 20000 | 19990 | 208 |
| 368 | 20240418 | 125200 | 3707548790 | 19990 | 19990 | 19990 | 19980 | 180 |
| 369 | 20240418 | 125100 | 3703951770 | 19980 | 19990 | 19990 | 19980 | 73 |
| 370 | 20240418 | 125000 | 3702492550 | 19990 | 19990 | 19990 | 19980 | 143 |
| 371 | 20240418 | 124900 | 3699633990 | 19990 | 19990 | 19990 | 19990 | 35 |
| 372 | 20240418 | 124800 | 3698934340 | 19990 | 19990 | 20000 | 19990 | 160 |
| 373 | 20240418 | 124700 | 3695735430 | 19990 | 19990 | 19990 | 19980 | 181 |
| 374 | 20240418 | 124600 | 3692118290 | 19980 | 19990 | 19990 | 19980 | 6 |
| 375 | 20240418 | 124500 | 3691998360 | 19990 | 19990 | 19990 | 19990 | 100 |
| 376 | 20240418 | 124400 | 3689999360 | 19980 | 19980 | 19990 | 19980 | 580 |
| 377 | 20240418 | 124300 | 3678410860 | 19990 | 19990 | 19990 | 19990 | 155 |
| 378 | 20240418 | 124200 | 3675312410 | 19990 | 19990 | 20000 | 19980 | 162 |
| 379 | 20240418 | 124100 | 3672074400 | 19980 | 19980 | 19980 | 19980 | 5 |
| 380 | 20240418 | 124000 | 3671974500 | 19980 | 20000 | 20000 | 19980 | 372 |
| 381 | 20240418 | 123900 | 3664538560 | 20000 | 19990 | 20000 | 19990 | 337 |
| 382 | 20240418 | 123800 | 3657801610 | 19990 | 19990 | 19990 | 19990 | 35 |
| 383 | 20240418 | 123700 | 3657101960 | 19990 | 19990 | 19990 | 19990 | 189 |
| 384 | 20240418 | 123600 | 3653323850 | 19980 | 19980 | 19980 | 19980 | 10 |
| 385 | 20240418 | 123500 | 3653124050 | 19990 | 19980 | 19990 | 19970 | 68 |
| 386 | 20240418 | 123400 | 3651765040 | 19980 | 19970 | 19980 | 19970 | 253 |
| 387 | 20240418 | 123300 | 3646712240 | 19970 | 19970 | 19970 | 19960 | 107 |
| 388 | 20240418 | 123200 | 3644575500 | 19970 | 19970 | 19970 | 19960 | 38 |
| 389 | 20240418 | 123100 | 3643816660 | 19950 | 19970 | 19970 | 19950 | 276 |
| 390 | 20240418 | 123000 | 3638309560 | 19970 | 19970 | 19970 | 19950 | 157 |
| 391 | 20240418 | 122900 | 3635175550 | 19970 | 19970 | 19970 | 19960 | 358 |
| 392 | 20240418 | 122800 | 3628026360 | 19970 | 19970 | 19970 | 19960 | 44 |
| 393 | 20240418 | 122700 | 3627147880 | 19970 | 19940 | 19970 | 19940 | 24 |
| 394 | 20240418 | 122600 | 3626669170 | 19940 | 19940 | 19950 | 19940 | 59 |
| 395 | 20240418 | 122500 | 3625492510 | 19940 | 19950 | 19950 | 19940 | 277 |
| 396 | 20240418 | 122400 | 3619968640 | 19950 | 19960 | 19970 | 19950 | 103 |
| 397 | 20240418 | 122300 | 3617913140 | 19960 | 19970 | 19970 | 19960 | 756 |
| 398 | 20240418 | 122200 | 3602823210 | 19960 | 19980 | 19980 | 19960 | 1652 |
| 399 | 20240418 | 122100 | 3569836840 | 19990 | 19990 | 19990 | 19980 | 289 |
| 400 | 20240418 | 122000 | 3564060930 | 19990 | 19980 | 19990 | 19980 | 120 |
| 401 | 20240418 | 121900 | 3561662800 | 19980 | 19990 | 19990 | 19980 | 149 |
| 402 | 20240418 | 121800 | 3558685460 | 19990 | 20000 | 20000 | 19990 | 433 |
| 403 | 20240418 | 121700 | 3550029190 | 20000 | 20050 | 20050 | 20000 | 524 |
| 404 | 20240418 | 121600 | 3539548290 | 20050 | 20050 | 20050 | 20000 | 1201 |
| 405 | 20240418 | 121500 | 3515525790 | 20050 | 20050 | 20100 | 20000 | 1526 |
| 406 | 20240418 | 121400 | 3484963740 | 20100 | 20100 | 20100 | 20100 | 413 |
| 407 | 20240418 | 121300 | 3476662440 | 20100 | 20100 | 20100 | 20100 | 36 |
| 408 | 20240418 | 121200 | 3475938840 | 20100 | 20100 | 20100 | 20100 | 25 |
| 409 | 20240418 | 121100 | 3475436340 | 20100 | 20100 | 20100 | 20050 | 277 |
| 410 | 20240418 | 121000 | 3469870740 | 20100 | 20100 | 20100 | 20050 | 43 |
| 411 | 20240418 | 120900 | 3469006690 | 20100 | 20100 | 20100 | 20100 | 109 |
| 412 | 20240418 | 120800 | 3466815790 | 20100 | 20100 | 20100 | 20050 | 597 |
| 413 | 20240418 | 120700 | 3454835340 | 20050 | 20100 | 20100 | 20050 | 367 |
| 414 | 20240418 | 120600 | 3447467740 | 20100 | 20250 | 20250 | 20100 | 847 |
| 415 | 20240418 | 120500 | 3430438840 | 20250 | 20250 | 20250 | 20150 | 1025 |
| 416 | 20240418 | 120400 | 3409782140 | 20250 | 20250 | 20250 | 20200 | 900 |
| 417 | 20240418 | 120300 | 3391601290 | 20250 | 20300 | 20350 | 20250 | 356 |
| 418 | 20240418 | 120200 | 3384388790 | 20300 | 20300 | 20350 | 20250 | 180 |
| 419 | 20240418 | 120100 | 3380736240 | 20300 | 20250 | 20300 | 20250 | 1072 |
| 420 | 20240418 | 120000 | 3358983290 | 20300 | 20300 | 20300 | 20300 | 94 |
| 421 | 20240418 | 115900 | 3357075090 | 20300 | 20300 | 20300 | 20250 | 471 |
| 422 | 20240418 | 115800 | 3347526890 | 20300 | 20300 | 20300 | 20300 | 69 |
| 423 | 20240418 | 115700 | 3346126190 | 20250 | 20300 | 20350 | 20250 | 419 |
| 424 | 20240418 | 115600 | 3337617190 | 20300 | 20300 | 20300 | 20300 | 182 |
| 425 | 20240418 | 115500 | 3333922590 | 20300 | 20250 | 20300 | 20250 | 713 |
| 426 | 20240418 | 115400 | 3319468090 | 20250 | 20300 | 20300 | 20250 | 101 |
| 427 | 20240418 | 115300 | 3317418140 | 20300 | 20300 | 20300 | 20300 | 1660 |
| 428 | 20240418 | 115200 | 3283720140 | 20300 | 20300 | 20300 | 20250 | 300 |
| 429 | 20240418 | 115100 | 3277630240 | 20250 | 20300 | 20300 | 20250 | 351 |
| 430 | 20240418 | 115000 | 3270505190 | 20300 | 20300 | 20300 | 20300 | 200 |
| 431 | 20240418 | 114900 | 3266445190 | 20250 | 20300 | 20300 | 20250 | 386 |
| 432 | 20240418 | 114800 | 3258613790 | 20250 | 20300 | 20300 | 20250 | 194 |
| 433 | 20240418 | 114700 | 3254679990 | 20300 | 20300 | 20350 | 20300 | 514 |
| 434 | 20240418 | 114600 | 3244232840 | 20300 | 20300 | 20350 | 20250 | 588 |
| 435 | 20240418 | 114500 | 3232296940 | 20350 | 20300 | 20350 | 20300 | 466 |
| 436 | 20240418 | 114400 | 3222819590 | 20300 | 20250 | 20300 | 20250 | 777 |
| 437 | 20240418 | 114300 | 3207060440 | 20250 | 20350 | 20350 | 20200 | 3529 |
| 438 | 20240418 | 114200 | 3135647690 | 20350 | 20300 | 20350 | 20250 | 2431 |
| 439 | 20240418 | 114100 | 3086296040 | 20300 | 20300 | 20300 | 20300 | 438 |
| 440 | 20240418 | 114000 | 3077404640 | 20300 | 20300 | 20350 | 20250 | 875 |
| 441 | 20240418 | 113900 | 3059633790 | 20300 | 20350 | 20350 | 20300 | 485 |
| 442 | 20240418 | 113800 | 3049782340 | 20300 | 20350 | 20350 | 20300 | 375 |
| 443 | 20240418 | 113700 | 3042160190 | 20350 | 20300 | 20350 | 20300 | 2254 |
| 444 | 20240418 | 113600 | 2996390690 | 20300 | 20300 | 20300 | 20250 | 137 |
| 445 | 20240418 | 113500 | 2993611340 | 20300 | 20300 | 20300 | 20250 | 221 |
| 446 | 20240418 | 113400 | 2989125540 | 20250 | 20250 | 20300 | 20250 | 183 |
| 447 | 20240418 | 113300 | 2985413790 | 20300 | 20300 | 20300 | 20300 | 282 |
| 448 | 20240418 | 113200 | 2979689190 | 20300 | 20300 | 20300 | 20250 | 190 |
| 449 | 20240418 | 113100 | 2975833690 | 20250 | 20300 | 20300 | 20250 | 361 |
| 450 | 20240418 | 113000 | 2968505440 | 20300 | 20250 | 20300 | 20250 | 246 |
| 451 | 20240418 | 112900 | 2963514290 | 20250 | 20250 | 20300 | 20250 | 826 |
| 452 | 20240418 | 112800 | 2946756840 | 20250 | 20250 | 20300 | 20250 | 204 |
| 453 | 20240418 | 112700 | 2942623640 | 20250 | 20250 | 20250 | 20250 | 221 |
| 454 | 20240418 | 112600 | 2938148390 | 20250 | 20250 | 20250 | 20250 | 159 |
| 455 | 20240418 | 112500 | 2934928640 | 20250 | 20250 | 20250 | 20200 | 230 |
| 456 | 20240418 | 112400 | 2930271190 | 20250 | 20250 | 20250 | 20200 | 244 |
| 457 | 20240418 | 112300 | 2925330440 | 20200 | 20250 | 20250 | 20200 | 73 |
| 458 | 20240418 | 112200 | 2923852840 | 20250 | 20250 | 20250 | 20250 | 435 |
| 459 | 20240418 | 112100 | 2915044090 | 20250 | 20250 | 20250 | 20250 | 453 |
| 460 | 20240418 | 112000 | 2905870840 | 20250 | 20200 | 20250 | 20200 | 177 |
| 461 | 20240418 | 111900 | 2902289540 | 20250 | 20250 | 20250 | 20200 | 264 |
| 462 | 20240418 | 111800 | 2896946840 | 20250 | 20250 | 20250 | 20200 | 556 |
| 463 | 20240418 | 111700 | 2885710890 | 20250 | 20250 | 20250 | 20250 | 176 |
| 464 | 20240418 | 111600 | 2882146890 | 20250 | 20250 | 20250 | 20250 | 167 |
| 465 | 20240418 | 111500 | 2878765140 | 20250 | 20300 | 20300 | 20250 | 942 |
| 466 | 20240418 | 111400 | 2859680940 | 20300 | 20300 | 20300 | 20250 | 403 |
| 467 | 20240418 | 111300 | 2851506140 | 20300 | 20300 | 20300 | 20250 | 434 |
| 468 | 20240418 | 111200 | 2842709790 | 20300 | 20300 | 20300 | 20300 | 262 |
| 469 | 20240418 | 111100 | 2837391190 | 20300 | 20250 | 20300 | 20250 | 263 |
| 470 | 20240418 | 111000 | 2832052340 | 20300 | 20250 | 20300 | 20250 | 311 |
| 471 | 20240418 | 110900 | 2825742440 | 20300 | 20350 | 20350 | 20250 | 259 |
| 472 | 20240418 | 110800 | 2820484290 | 20250 | 20350 | 20350 | 20250 | 422 |
| 473 | 20240418 | 110700 | 2811917440 | 20350 | 20350 | 20350 | 20300 | 859 |
| 474 | 20240418 | 110600 | 2794462790 | 20350 | 20350 | 20350 | 20300 | 389 |
| 475 | 20240418 | 110500 | 2786548690 | 20350 | 20350 | 20350 | 20300 | 313 |
| 476 | 20240418 | 110400 | 2780187340 | 20300 | 20300 | 20350 | 20300 | 352 |
| 477 | 20240418 | 110300 | 2773024690 | 20350 | 20350 | 20350 | 20300 | 895 |
| 478 | 20240418 | 110200 | 2754814690 | 20350 | 20350 | 20350 | 20300 | 288 |
| 479 | 20240418 | 110100 | 2748954040 | 20350 | 20300 | 20350 | 20300 | 653 |
| 480 | 20240418 | 110000 | 2735691540 | 20300 | 20300 | 20300 | 20250 | 300 |
| 481 | 20240418 | 105900 | 2729601590 | 20300 | 20300 | 20300 | 20300 | 248 |
| 482 | 20240418 | 105800 | 2724567190 | 20300 | 20300 | 20300 | 20300 | 405 |
| 483 | 20240418 | 105700 | 2716345690 | 20300 | 20300 | 20300 | 20300 | 241 |
| 484 | 20240418 | 105600 | 2711453390 | 20300 | 20300 | 20300 | 20250 | 290 |
| 485 | 20240418 | 105500 | 2705571390 | 20300 | 20300 | 20300 | 20250 | 1004 |
| 486 | 20240418 | 105400 | 2685192190 | 20300 | 20300 | 20300 | 20250 | 215 |
| 487 | 20240418 | 105300 | 2680828440 | 20300 | 20300 | 20300 | 20250 | 414 |
| 488 | 20240418 | 105200 | 2672424390 | 20300 | 20250 | 20300 | 20250 | 228 |
| 489 | 20240418 | 105100 | 2667804740 | 20250 | 20200 | 20250 | 20200 | 635 |
| 490 | 20240418 | 105000 | 2654959440 | 20150 | 20150 | 20200 | 20150 | 75 |
| 491 | 20240418 | 104900 | 2653444890 | 20150 | 20200 | 20200 | 20150 | 318 |
| 492 | 20240418 | 104800 | 2647024390 | 20200 | 20200 | 20200 | 20200 | 228 |
| 493 | 20240418 | 104700 | 2642418790 | 20150 | 20200 | 20200 | 20100 | 718 |
| 494 | 20240418 | 104600 | 2627947590 | 20200 | 20200 | 20200 | 20200 | 199 |
| 495 | 20240418 | 104500 | 2623927790 | 20200 | 20200 | 20200 | 20150 | 278 |
| 496 | 20240418 | 104400 | 2618314940 | 20150 | 20200 | 20200 | 20150 | 174 |
| 497 | 20240418 | 104300 | 2614800390 | 20200 | 20150 | 20200 | 20100 | 681 |
| 498 | 20240418 | 104200 | 2601068090 | 20150 | 20200 | 20200 | 20150 | 1169 |
| 499 | 20240418 | 104100 | 2577504840 | 20200 | 20150 | 20200 | 20150 | 522 |
| 500 | 20240418 | 104000 | 2566976240 | 20150 | 20200 | 20200 | 20150 | 1296 |
| 501 | 20240418 | 103900 | 2540834540 | 20200 | 20250 | 20300 | 20200 | 350 |
| 502 | 20240418 | 103800 | 2533744690 | 20250 | 20300 | 20300 | 20250 | 365 |
| 503 | 20240418 | 103700 | 2526344990 | 20300 | 20300 | 20300 | 20250 | 455 |
| 504 | 20240418 | 103600 | 2517112590 | 20300 | 20350 | 20350 | 20300 | 529 |
| 505 | 20240418 | 103500 | 2506358090 | 20300 | 20350 | 20350 | 20300 | 1094 |
| 506 | 20240418 | 103400 | 2484105540 | 20350 | 20250 | 20350 | 20250 | 1630 |
| 507 | 20240418 | 103300 | 2451014090 | 20250 | 20300 | 20300 | 20250 | 301 |
| 508 | 20240418 | 103200 | 2444904290 | 20250 | 20300 | 20300 | 20250 | 845 |
| 509 | 20240418 | 103100 | 2427752790 | 20250 | 20200 | 20300 | 20200 | 675 |
| 510 | 20240418 | 103000 | 2414103540 | 20200 | 20250 | 20300 | 20200 | 1325 |
| 511 | 20240418 | 102900 | 2387259190 | 20250 | 20300 | 20300 | 20250 | 466 |
| 512 | 20240418 | 102800 | 2377801590 | 20300 | 20300 | 20300 | 20250 | 963 |
| 513 | 20240418 | 102700 | 2358256590 | 20300 | 20250 | 20300 | 20250 | 997 |
| 514 | 20240418 | 102600 | 2338049490 | 20250 | 20250 | 20250 | 20150 | 1543 |
| 515 | 20240418 | 102500 | 2306816490 | 20200 | 20200 | 20200 | 20150 | 2410 |
| 516 | 20240418 | 102400 | 2258147390 | 20200 | 20150 | 20200 | 20150 | 2244 |
| 517 | 20240418 | 102300 | 2212836740 | 20150 | 20150 | 20150 | 20100 | 381 |
| 518 | 20240418 | 102200 | 2205161240 | 20150 | 20150 | 20150 | 20150 | 375 |
| 519 | 20240418 | 102100 | 2197604990 | 20150 | 20100 | 20200 | 20100 | 4336 |
| 520 | 20240418 | 102000 | 2110272740 | 20100 | 20100 | 20100 | 20050 | 557 |
| 521 | 20240418 | 101900 | 2099077290 | 20100 | 20100 | 20100 | 20050 | 265 |
| 522 | 20240418 | 101800 | 2093756040 | 20050 | 20100 | 20100 | 20050 | 667 |
| 523 | 20240418 | 101700 | 2080349590 | 20100 | 20050 | 20100 | 20050 | 426 |
| 524 | 20240418 | 101600 | 2071796990 | 20050 | 20100 | 20100 | 20050 | 358 |
| 525 | 20240418 | 101500 | 2064606990 | 20100 | 20100 | 20100 | 20050 | 533 |
| 526 | 20240418 | 101400 | 2053906540 | 20100 | 20100 | 20100 | 20050 | 219 |
| 527 | 20240418 | 101300 | 2049504740 | 20100 | 20100 | 20100 | 20050 | 565 |
| 528 | 20240418 | 101200 | 2038149240 | 20100 | 20100 | 20100 | 20050 | 275 |
| 529 | 20240418 | 101100 | 2032622040 | 20050 | 20000 | 20100 | 20000 | 814 |
| 530 | 20240418 | 101000 | 2016301390 | 20050 | 20000 | 20050 | 20000 | 170 |
| 531 | 20240418 | 100900 | 2012893390 | 20050 | 20050 | 20050 | 20000 | 482 |
| 532 | 20240418 | 100800 | 2003237890 | 20050 | 20000 | 20050 | 20000 | 248 |
| 533 | 20240418 | 100700 | 1998267940 | 20050 | 20050 | 20050 | 20000 | 318 |
| 534 | 20240418 | 100600 | 1991895940 | 20000 | 20000 | 20050 | 20000 | 1262 |
| 535 | 20240418 | 100500 | 1966645740 | 20050 | 20050 | 20050 | 20000 | 814 |
| 536 | 20240418 | 100400 | 1950328340 | 20050 | 20000 | 20050 | 20000 | 326 |
| 537 | 20240418 | 100300 | 1943804690 | 20000 | 20000 | 20050 | 19980 | 1323 |
| 538 | 20240418 | 100200 | 1917323660 | 20000 | 20000 | 20050 | 20000 | 339 |
| 539 | 20240418 | 100100 | 1910536660 | 20000 | 20000 | 20050 | 19990 | 868 |
| 540 | 20240418 | 100000 | 1893172380 | 19990 | 20000 | 20000 | 19980 | 917 |
| 541 | 20240418 | 095900 | 1874834470 | 19990 | 20000 | 20000 | 19980 | 304 |
| 542 | 20240418 | 095800 | 1868757220 | 20000 | 20000 | 20050 | 19990 | 669 |
| 543 | 20240418 | 095700 | 1855370220 | 20000 | 19990 | 20050 | 19980 | 1624 |
| 544 | 20240418 | 095600 | 1822897500 | 19990 | 20000 | 20000 | 19980 | 2645 |
| 545 | 20240418 | 095500 | 1770024600 | 19990 | 20000 | 20050 | 19990 | 2390 |
| 546 | 20240418 | 095400 | 1722222610 | 20000 | 20050 | 20050 | 20000 | 1864 |
| 547 | 20240418 | 095300 | 1684865310 | 20050 | 20050 | 20100 | 19990 | 1594 |
| 548 | 20240418 | 095200 | 1652941010 | 20100 | 20150 | 20150 | 20100 | 1471 |
| 549 | 20240418 | 095100 | 1623367610 | 20150 | 20100 | 20150 | 20100 | 693 |
| 550 | 20240418 | 095000 | 1609406760 | 20150 | 19990 | 20150 | 19980 | 4914 |
| 551 | 20240418 | 094900 | 1511020640 | 19990 | 20000 | 20000 | 19990 | 999 |
| 552 | 20240418 | 094800 | 1491047600 | 20000 | 20000 | 20000 | 19990 | 1707 |
| 553 | 20240418 | 094700 | 1456913340 | 20000 | 19970 | 20000 | 19970 | 3817 |
| 554 | 20240418 | 094600 | 1380609520 | 19980 | 19970 | 19980 | 19970 | 851 |
| 555 | 20240418 | 094500 | 1363612600 | 19980 | 19940 | 19980 | 19930 | 3384 |
| 556 | 20240418 | 094400 | 1296088720 | 19930 | 19890 | 19930 | 19890 | 2593 |
| 557 | 20240418 | 094300 | 1244423320 | 19910 | 19920 | 19930 | 19910 | 1303 |
| 558 | 20240418 | 094200 | 1218466910 | 19920 | 19850 | 19920 | 19850 | 3608 |
| 559 | 20240418 | 094100 | 1146730870 | 19830 | 19850 | 19850 | 19820 | 60 |
| 560 | 20240418 | 094000 | 1145540210 | 19810 | 19850 | 19850 | 19810 | 1318 |
| 561 | 20240418 | 093900 | 1119387240 | 19850 | 19820 | 19860 | 19820 | 3611 |
| 562 | 20240418 | 093800 | 1047745150 | 19810 | 19800 | 19820 | 19800 | 778 |
| 563 | 20240418 | 093700 | 1032331470 | 19800 | 19830 | 19830 | 19800 | 647 |
| 564 | 20240418 | 093600 | 1019509810 | 19820 | 19800 | 19830 | 19790 | 1698 |
| 565 | 20240418 | 093500 | 985871390 | 19790 | 19800 | 19800 | 19790 | 1033 |
| 566 | 20240418 | 093400 | 965425130 | 19800 | 19800 | 19800 | 19790 | 126 |
| 567 | 20240418 | 093300 | 962930340 | 19800 | 19790 | 19810 | 19790 | 1962 |
| 568 | 20240418 | 093200 | 924083420 | 19790 | 19750 | 19790 | 19750 | 1072 |
| 569 | 20240418 | 093100 | 902887030 | 19750 | 19750 | 19750 | 19740 | 833 |
| 570 | 20240418 | 093000 | 886442280 | 19750 | 19750 | 19760 | 19740 | 567 |
| 571 | 20240418 | 092900 | 875242710 | 19750 | 19730 | 19760 | 19730 | 1173 |
| 572 | 20240418 | 092800 | 852077610 | 19720 | 19680 | 19730 | 19680 | 1319 |
| 573 | 20240418 | 092700 | 826084620 | 19680 | 19690 | 19710 | 19670 | 2109 |
| 574 | 20240418 | 092600 | 784575430 | 19690 | 19760 | 19760 | 19680 | 2795 |
| 575 | 20240418 | 092500 | 729443730 | 19750 | 19750 | 19760 | 19750 | 248 |
| 576 | 20240418 | 092400 | 724544680 | 19760 | 19720 | 19760 | 19720 | 2319 |
| 577 | 20240418 | 092300 | 678757520 | 19720 | 19720 | 19730 | 19710 | 607 |
| 578 | 20240418 | 092200 | 666787900 | 19710 | 19690 | 19720 | 19690 | 928 |
| 579 | 20240418 | 092100 | 648503290 | 19690 | 19680 | 19690 | 19670 | 1349 |
| 580 | 20240418 | 092000 | 621953630 | 19670 | 19650 | 19680 | 19650 | 1025 |
| 581 | 20240418 | 091900 | 601796060 | 19660 | 19660 | 19670 | 19660 | 725 |
| 582 | 20240418 | 091800 | 587542210 | 19660 | 19670 | 19680 | 19650 | 896 |
| 583 | 20240418 | 091700 | 569921010 | 19670 | 19670 | 19680 | 19670 | 1504 |
| 584 | 20240418 | 091600 | 540332970 | 19670 | 19610 | 19690 | 19570 | 2121 |
| 585 | 20240418 | 091500 | 498659250 | 19610 | 19560 | 19610 | 19540 | 3781 |
| 586 | 20240418 | 091400 | 424631480 | 19560 | 19570 | 19570 | 19560 | 435 |
| 587 | 20240418 | 091300 | 416119020 | 19570 | 19570 | 19570 | 19560 | 937 |
| 588 | 20240418 | 091200 | 397783440 | 19570 | 19570 | 19580 | 19570 | 716 |
| 589 | 20240418 | 091100 | 383767680 | 19570 | 19530 | 19590 | 19530 | 3571 |
| 590 | 20240418 | 091000 | 313943570 | 19520 | 19530 | 19530 | 19500 | 1404 |
| 591 | 20240418 | 090900 | 286535780 | 19530 | 19480 | 19530 | 19480 | 1475 |
| 592 | 20240418 | 090800 | 257768000 | 19470 | 19470 | 19480 | 19470 | 28 |
| 593 | 20240418 | 090700 | 257222740 | 19470 | 19460 | 19480 | 19460 | 87 |
| 594 | 20240418 | 090600 | 255528710 | 19480 | 19500 | 19500 | 19480 | 1796 |
| 595 | 20240418 | 090500 | 220514120 | 19500 | 19490 | 19520 | 19490 | 1535 |
| 596 | 20240418 | 090400 | 190582040 | 19490 | 19510 | 19520 | 19490 | 651 |
| 597 | 20240418 | 090300 | 177885800 | 19510 | 19510 | 19540 | 19510 | 870 |
| 598 | 20240418 | 090200 | 160905050 | 19540 | 19440 | 19560 | 19420 | 3716 |
| 599 | 20240418 | 090100 | 88543380 | 19440 | 19430 | 19440 | 19400 | 987 |
| 600 | 20240418 | 090000 | 69375720 | 19410 | 19280 | 19450 | 19280 | 3458 |