31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 4626 |
| 3 | 20250512 | 184700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250512 | 184600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250512 | 184500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250512 | 184400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250512 | 184300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250512 | 184200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250512 | 184100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250512 | 184000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250512 | 183900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250512 | 183800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250512 | 183700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250512 | 183600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250512 | 183500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250512 | 183400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250512 | 183300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250512 | 183200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250512 | 183100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250512 | 183000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250512 | 182900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250512 | 182800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250512 | 182700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250512 | 182600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250512 | 182500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250512 | 182400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250512 | 182300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250512 | 182200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250512 | 182100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250512 | 182000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250512 | 181900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250512 | 181800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 4626 |
| 33 | 20250512 | 181700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250512 | 181600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250512 | 181500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250512 | 181400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250512 | 181300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250512 | 181200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250512 | 181100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250512 | 181000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250512 | 180900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250512 | 180800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250512 | 180700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250512 | 180600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250512 | 180500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250512 | 180400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250512 | 180300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250512 | 180200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250512 | 180100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250512 | 180000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250512 | 175900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250512 | 175800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250512 | 175700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250512 | 175600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250512 | 175500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250512 | 175400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250512 | 175300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250512 | 175200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250512 | 175100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250512 | 175000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250512 | 174900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250512 | 174800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 4626 |
| 63 | 20250512 | 174700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250512 | 174600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250512 | 174500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250512 | 174400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250512 | 174300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250512 | 174200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250512 | 174100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250512 | 174000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250512 | 173900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250512 | 173800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250512 | 173700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250512 | 173600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250512 | 173500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250512 | 173400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250512 | 173300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250512 | 173200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250512 | 173100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250512 | 173000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250512 | 172900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250512 | 172800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250512 | 172700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250512 | 172600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250512 | 172500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250512 | 172400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250512 | 172300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250512 | 172200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250512 | 172100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250512 | 172000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250512 | 171900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250512 | 171800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 4626 |
| 93 | 20250512 | 171700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250512 | 171600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250512 | 171500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250512 | 171400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250512 | 171300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250512 | 171200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250512 | 171100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250512 | 171000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250512 | 170900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250512 | 170800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250512 | 170700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250512 | 170600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250512 | 170500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250512 | 170400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250512 | 170300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250512 | 170200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250512 | 170100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250512 | 170000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250512 | 165900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250512 | 165800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250512 | 165700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250512 | 165600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250512 | 165500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250512 | 165400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250512 | 165300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250512 | 165200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250512 | 165100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250512 | 165000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250512 | 164900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250512 | 164800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 4626 |
| 123 | 20250512 | 164700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250512 | 164600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250512 | 164500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250512 | 164400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250512 | 164300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250512 | 164200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250512 | 164100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250512 | 164000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250512 | 163900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250512 | 163800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250512 | 163700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250512 | 163600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250512 | 163500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250512 | 163400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250512 | 163300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250512 | 163200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250512 | 163100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250512 | 163000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250512 | 162900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250512 | 162800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250512 | 162700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250512 | 162600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250512 | 162500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250512 | 162400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250512 | 162300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250512 | 162200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250512 | 162100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250512 | 162000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250512 | 161900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250512 | 161800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 4626 |
| 153 | 20250512 | 161700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250512 | 161600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250512 | 161500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250512 | 161400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250512 | 161300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250512 | 161200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250512 | 161100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250512 | 161000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250512 | 160900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250512 | 160800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250512 | 160700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250512 | 160600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250512 | 160500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250512 | 160400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250512 | 160300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250512 | 160200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250512 | 160100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250512 | 160000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250512 | 155900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250512 | 155800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250512 | 155700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250512 | 155600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250512 | 155500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250512 | 155400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250512 | 155300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250512 | 155200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250512 | 155100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250512 | 155000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250512 | 154900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250512 | 154800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 4626 |
| 183 | 20250512 | 154700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250512 | 154600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250512 | 154500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250512 | 154400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250512 | 154300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250512 | 154200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250512 | 154100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250512 | 154000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250512 | 153900 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250512 | 153800 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250512 | 153700 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250512 | 153600 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250512 | 153500 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250512 | 153400 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250512 | 153300 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250512 | 153200 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250512 | 153100 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250512 | 153000 | 2036132865 | 14700 | 14700 | 14700 | 14700 | 4626 |
| 201 | 20250512 | 152900 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250512 | 152800 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250512 | 152700 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250512 | 152600 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250512 | 152500 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250512 | 152400 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250512 | 152300 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250512 | 152200 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250512 | 152100 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250512 | 152000 | 1968130665 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250512 | 151900 | 1968130665 | 14700 | 14720 | 14720 | 14700 | 343 |
| 212 | 20250512 | 151800 | 1963084335 | 14720 | 14700 | 14730 | 14700 | 1626 |
| 213 | 20250512 | 151700 | 1939163295 | 14700 | 14700 | 14710 | 14700 | 258 |
| 214 | 20250512 | 151600 | 1935368255 | 14700 | 14710 | 14710 | 14700 | 1700 |
| 215 | 20250512 | 151500 | 1910362265 | 14710 | 14710 | 14710 | 14700 | 1131 |
| 216 | 20250512 | 151400 | 1893729155 | 14710 | 14700 | 14710 | 14700 | 1424 |
| 217 | 20250512 | 151300 | 1872794465 | 14700 | 14700 | 14700 | 14700 | 1095 |
| 218 | 20250512 | 151200 | 1856697965 | 14700 | 14700 | 14700 | 14690 | 1295 |
| 219 | 20250512 | 151100 | 1837662215 | 14710 | 14690 | 14710 | 14690 | 1034 |
| 220 | 20250512 | 151000 | 1822461525 | 14690 | 14680 | 14700 | 14670 | 1308 |
| 221 | 20250512 | 150900 | 1803248665 | 14670 | 14680 | 14680 | 14660 | 1975 |
| 222 | 20250512 | 150800 | 1774267805 | 14670 | 14650 | 14670 | 14650 | 445 |
| 223 | 20250512 | 150700 | 1767740915 | 14640 | 14660 | 14660 | 14640 | 133 |
| 224 | 20250512 | 150600 | 1765791165 | 14670 | 14650 | 14670 | 14650 | 224 |
| 225 | 20250512 | 150500 | 1762507735 | 14650 | 14660 | 14660 | 14650 | 57 |
| 226 | 20250512 | 150400 | 1761672515 | 14660 | 14660 | 14670 | 14650 | 33 |
| 227 | 20250512 | 150300 | 1761188655 | 14650 | 14660 | 14670 | 14640 | 339 |
| 228 | 20250512 | 150200 | 1756220235 | 14640 | 14670 | 14670 | 14640 | 11 |
| 229 | 20250512 | 150100 | 1756058895 | 14640 | 14660 | 14680 | 14640 | 209 |
| 230 | 20250512 | 150000 | 1752992295 | 14670 | 14640 | 14670 | 14640 | 114 |
| 231 | 20250512 | 145900 | 1751321945 | 14630 | 14640 | 14640 | 14630 | 47 |
| 232 | 20250512 | 145800 | 1750633885 | 14640 | 14640 | 14640 | 14640 | 76 |
| 233 | 20250512 | 145700 | 1749521245 | 14660 | 14650 | 14660 | 14650 | 567 |
| 234 | 20250512 | 145600 | 1741214005 | 14650 | 14660 | 14660 | 14650 | 21 |
| 235 | 20250512 | 145500 | 1740906155 | 14650 | 14670 | 14670 | 14650 | 101 |
| 236 | 20250512 | 145400 | 1739426015 | 14670 | 14650 | 14680 | 14650 | 180 |
| 237 | 20250512 | 145300 | 1736785185 | 14650 | 14660 | 14660 | 14650 | 1472 |
| 238 | 20250512 | 145200 | 1715218935 | 14680 | 14700 | 14700 | 14650 | 286 |
| 239 | 20250512 | 145100 | 1711015045 | 14680 | 14650 | 14700 | 14650 | 1886 |
| 240 | 20250512 | 145000 | 1683332565 | 14640 | 14640 | 14650 | 14640 | 70 |
| 241 | 20250512 | 144900 | 1682307655 | 14640 | 14630 | 14640 | 14620 | 185 |
| 242 | 20250512 | 144800 | 1679599475 | 14640 | 14640 | 14640 | 14640 | 10 |
| 243 | 20250512 | 144700 | 1679453075 | 14650 | 14640 | 14650 | 14610 | 61 |
| 244 | 20250512 | 144600 | 1678560395 | 14640 | 14600 | 14640 | 14600 | 315 |
| 245 | 20250512 | 144500 | 1673954065 | 14590 | 14590 | 14620 | 14590 | 437 |
| 246 | 20250512 | 144400 | 1667570185 | 14560 | 14590 | 14590 | 14560 | 660 |
| 247 | 20250512 | 144300 | 1657952535 | 14600 | 14590 | 14600 | 14590 | 383 |
| 248 | 20250512 | 144200 | 1652364025 | 14590 | 14600 | 14610 | 14590 | 15 |
| 249 | 20250512 | 144100 | 1652144975 | 14610 | 14610 | 14610 | 14600 | 48 |
| 250 | 20250512 | 144000 | 1651443835 | 14610 | 14590 | 14610 | 14590 | 103 |
| 251 | 20250512 | 143900 | 1649939315 | 14580 | 14590 | 14620 | 14580 | 88 |
| 252 | 20250512 | 143800 | 1648653295 | 14580 | 14580 | 14580 | 14580 | 13 |
| 253 | 20250512 | 143700 | 1648463755 | 14580 | 14580 | 14580 | 14580 | 52 |
| 254 | 20250512 | 143600 | 1647705595 | 14570 | 14590 | 14590 | 14570 | 121 |
| 255 | 20250512 | 143500 | 1645942225 | 14620 | 14600 | 14620 | 14580 | 151 |
| 256 | 20250512 | 143400 | 1643739705 | 14610 | 14600 | 14620 | 14600 | 11 |
| 257 | 20250512 | 143300 | 1643578975 | 14620 | 14610 | 14650 | 14570 | 1163 |
| 258 | 20250512 | 143200 | 1626604845 | 14620 | 14630 | 14630 | 14610 | 554 |
| 259 | 20250512 | 143100 | 1618507665 | 14630 | 14640 | 14640 | 14630 | 109 |
| 260 | 20250512 | 143000 | 1616912935 | 14650 | 14640 | 14650 | 14640 | 26 |
| 261 | 20250512 | 142900 | 1616532095 | 14640 | 14630 | 14650 | 14630 | 842 |
| 262 | 20250512 | 142800 | 1604212535 | 14640 | 14650 | 14650 | 14640 | 286 |
| 263 | 20250512 | 142700 | 1600024795 | 14670 | 14650 | 14670 | 14650 | 34 |
| 264 | 20250512 | 142600 | 1599526585 | 14640 | 14650 | 14660 | 14640 | 48 |
| 265 | 20250512 | 142500 | 1598823405 | 14640 | 14680 | 14690 | 14640 | 843 |
| 266 | 20250512 | 142400 | 1586461965 | 14710 | 14690 | 14730 | 14690 | 974 |
| 267 | 20250512 | 142300 | 1572130225 | 14700 | 14660 | 14720 | 14660 | 975 |
| 268 | 20250512 | 142200 | 1557795885 | 14700 | 14580 | 14700 | 14580 | 969 |
| 269 | 20250512 | 142100 | 1543563845 | 14580 | 14650 | 14700 | 14580 | 313 |
| 270 | 20250512 | 142000 | 1538975585 | 14630 | 14580 | 14670 | 14580 | 122 |
| 271 | 20250512 | 141900 | 1537187215 | 14580 | 14710 | 14710 | 14580 | 919 |
| 272 | 20250512 | 141800 | 1523678805 | 14710 | 14710 | 14710 | 14700 | 3637 |
| 273 | 20250512 | 141700 | 1470196225 | 14700 | 14570 | 14710 | 14570 | 5515 |
| 274 | 20250512 | 141600 | 1389403605 | 14570 | 14570 | 14570 | 14570 | 131 |
| 275 | 20250512 | 141500 | 1387494935 | 14570 | 14590 | 14600 | 14570 | 1177 |
| 276 | 20250512 | 141400 | 1370317095 | 14600 | 14520 | 14600 | 14520 | 1277 |
| 277 | 20250512 | 141300 | 1351694975 | 14520 | 14520 | 14530 | 14510 | 172 |
| 278 | 20250512 | 141200 | 1349196455 | 14520 | 14520 | 14520 | 14520 | 1151 |
| 279 | 20250512 | 141100 | 1332483935 | 14510 | 14540 | 14540 | 14510 | 41 |
| 280 | 20250512 | 141000 | 1331888045 | 14540 | 14510 | 14540 | 14510 | 482 |
| 281 | 20250512 | 140900 | 1324888585 | 14510 | 14520 | 14520 | 14510 | 608 |
| 282 | 20250512 | 140800 | 1316065805 | 14520 | 14540 | 14570 | 14520 | 689 |
| 283 | 20250512 | 140700 | 1306045525 | 14570 | 14490 | 14580 | 14480 | 1700 |
| 284 | 20250512 | 140600 | 1281336225 | 14480 | 14500 | 14510 | 14440 | 466 |
| 285 | 20250512 | 140500 | 1274590865 | 14500 | 14520 | 14530 | 14490 | 427 |
| 286 | 20250512 | 140400 | 1268392755 | 14540 | 14410 | 14540 | 14410 | 3791 |
| 287 | 20250512 | 140300 | 1213471205 | 14410 | 14420 | 14420 | 14410 | 58 |
| 288 | 20250512 | 140200 | 1212634885 | 14420 | 14420 | 14430 | 14410 | 241 |
| 289 | 20250512 | 140100 | 1209159005 | 14430 | 14440 | 14440 | 14420 | 434 |
| 290 | 20250512 | 140000 | 1202898075 | 14430 | 14420 | 14430 | 14420 | 5 |
| 291 | 20250512 | 135900 | 1202825965 | 14450 | 14460 | 14460 | 14420 | 21 |
| 292 | 20250512 | 135800 | 1202522675 | 14430 | 14440 | 14470 | 14420 | 611 |
| 293 | 20250512 | 135700 | 1193699835 | 14430 | 14420 | 14440 | 14400 | 104 |
| 294 | 20250512 | 135600 | 1192201955 | 14440 | 14440 | 14440 | 14420 | 30 |
| 295 | 20250512 | 135500 | 1191768855 | 14420 | 14440 | 14440 | 14420 | 132 |
| 296 | 20250512 | 135400 | 1189864245 | 14430 | 14420 | 14450 | 14420 | 510 |
| 297 | 20250512 | 135300 | 1182496445 | 14430 | 14430 | 14430 | 14400 | 342 |
| 298 | 20250512 | 135200 | 1177568405 | 14430 | 14430 | 14430 | 14430 | 28 |
| 299 | 20250512 | 135100 | 1177164365 | 14400 | 14430 | 14430 | 14400 | 42 |
| 300 | 20250512 | 135000 | 1176558335 | 14410 | 14400 | 14430 | 14400 | 56 |
| 301 | 20250512 | 134900 | 1175750655 | 14400 | 14400 | 14420 | 14400 | 191 |
| 302 | 20250512 | 134800 | 1172999965 | 14440 | 14380 | 14480 | 14380 | 1662 |
| 303 | 20250512 | 134700 | 1148981945 | 14400 | 14390 | 14400 | 14390 | 43 |
| 304 | 20250512 | 134600 | 1148362755 | 14400 | 14390 | 14400 | 14390 | 73 |
| 305 | 20250512 | 134500 | 1147312115 | 14380 | 14400 | 14400 | 14380 | 19 |
| 306 | 20250512 | 134400 | 1147038695 | 14390 | 14390 | 14395 | 14390 | 178 |
| 307 | 20250512 | 134300 | 1144477230 | 14380 | 14380 | 14380 | 14380 | 193 |
| 308 | 20250512 | 134200 | 1141701890 | 14380 | 14380 | 14380 | 14375 | 45 |
| 309 | 20250512 | 134100 | 1141054795 | 14380 | 14380 | 14380 | 14380 | 554 |
| 310 | 20250512 | 134000 | 1133088275 | 14380 | 14380 | 14380 | 14380 | 118 |
| 311 | 20250512 | 133900 | 1131391435 | 14380 | 14380 | 14390 | 14370 | 882 |
| 312 | 20250512 | 133800 | 1118715525 | 14370 | 14380 | 14380 | 14370 | 74 |
| 313 | 20250512 | 133700 | 1117651515 | 14370 | 14390 | 14390 | 14370 | 2222 |
| 314 | 20250512 | 133600 | 1085682255 | 14400 | 14400 | 14430 | 14400 | 1027 |
| 315 | 20250512 | 133500 | 1070890235 | 14400 | 14410 | 14410 | 14400 | 594 |
| 316 | 20250512 | 133400 | 1062330975 | 14410 | 14420 | 14440 | 14410 | 336 |
| 317 | 20250512 | 133300 | 1057487745 | 14460 | 14450 | 14460 | 14430 | 1132 |
| 318 | 20250512 | 133200 | 1041141195 | 14460 | 14450 | 14460 | 14450 | 57 |
| 319 | 20250512 | 133100 | 1040317175 | 14450 | 14480 | 14480 | 14450 | 25 |
| 320 | 20250512 | 133000 | 1039955205 | 14460 | 14460 | 14460 | 14460 | 108 |
| 321 | 20250512 | 132900 | 1038393525 | 14460 | 14450 | 14460 | 14450 | 10 |
| 322 | 20250512 | 132800 | 1038249005 | 14440 | 14490 | 14490 | 14440 | 278 |
| 323 | 20250512 | 132700 | 1034231225 | 14490 | 14470 | 14490 | 14460 | 325 |
| 324 | 20250512 | 132600 | 1029525535 | 14470 | 14490 | 14490 | 14470 | 214 |
| 325 | 20250512 | 132500 | 1026427285 | 14500 | 14500 | 14500 | 14500 | 780 |
| 326 | 20250512 | 132400 | 1015117285 | 14490 | 14480 | 14490 | 14480 | 735 |
| 327 | 20250512 | 132300 | 1004469585 | 14480 | 14480 | 14480 | 14470 | 266 |
| 328 | 20250512 | 132200 | 1000617935 | 14470 | 14450 | 14470 | 14450 | 959 |
| 329 | 20250512 | 132100 | 986746315 | 14470 | 14440 | 14470 | 14440 | 1065 |
| 330 | 20250512 | 132000 | 971355875 | 14400 | 14430 | 14430 | 14400 | 39 |
| 331 | 20250512 | 131900 | 970794245 | 14400 | 14400 | 14410 | 14400 | 321 |
| 332 | 20250512 | 131800 | 966170665 | 14440 | 14420 | 14440 | 14390 | 451 |
| 333 | 20250512 | 131700 | 959666725 | 14410 | 14400 | 14410 | 14400 | 187 |
| 334 | 20250512 | 131600 | 956973025 | 14410 | 14410 | 14420 | 14410 | 87 |
| 335 | 20250512 | 131500 | 955719175 | 14410 | 14410 | 14410 | 14410 | 48 |
| 336 | 20250512 | 131400 | 955027495 | 14410 | 14420 | 14430 | 14410 | 114 |
| 337 | 20250512 | 131300 | 953384215 | 14440 | 14430 | 14440 | 14430 | 53 |
| 338 | 20250512 | 131200 | 952618925 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20250512 | 131100 | 952618925 | 14450 | 14420 | 14450 | 14410 | 572 |
| 340 | 20250512 | 131000 | 944360485 | 14410 | 14400 | 14410 | 14400 | 218 |
| 341 | 20250512 | 130900 | 941221255 | 14390 | 14360 | 14390 | 14350 | 594 |
| 342 | 20250512 | 130800 | 932680055 | 14370 | 14370 | 14370 | 14360 | 76 |
| 343 | 20250512 | 130700 | 931587945 | 14360 | 14380 | 14380 | 14360 | 121 |
| 344 | 20250512 | 130600 | 929848675 | 14370 | 14380 | 14380 | 14370 | 25 |
| 345 | 20250512 | 130500 | 929489185 | 14360 | 14360 | 14360 | 14360 | 1 |
| 346 | 20250512 | 130400 | 929474825 | 14360 | 14370 | 14380 | 14360 | 13 |
| 347 | 20250512 | 130300 | 929288005 | 14360 | 14380 | 14380 | 14360 | 545 |
| 348 | 20250512 | 130200 | 921460915 | 14380 | 14370 | 14380 | 14370 | 25 |
| 349 | 20250512 | 130100 | 921101495 | 14360 | 14350 | 14360 | 14350 | 30 |
| 350 | 20250512 | 130000 | 920670705 | 14350 | 14360 | 14370 | 14350 | 25 |
| 351 | 20250512 | 125900 | 920311485 | 14370 | 14360 | 14370 | 14360 | 6 |
| 352 | 20250512 | 125800 | 920225305 | 14370 | 14360 | 14370 | 14360 | 117 |
| 353 | 20250512 | 125700 | 918544875 | 14370 | 14360 | 14370 | 14360 | 42 |
| 354 | 20250512 | 125600 | 917941475 | 14360 | 14350 | 14360 | 14330 | 79 |
| 355 | 20250512 | 125500 | 916807315 | 14350 | 14340 | 14350 | 14340 | 188 |
| 356 | 20250512 | 125400 | 914110115 | 14340 | 14340 | 14340 | 14340 | 0 |
| 357 | 20250512 | 125300 | 914110115 | 14340 | 14340 | 14350 | 14340 | 42 |
| 358 | 20250512 | 125200 | 913507555 | 14330 | 14330 | 14330 | 14330 | 1 |
| 359 | 20250512 | 125100 | 913493225 | 14330 | 14320 | 14330 | 14320 | 126 |
| 360 | 20250512 | 125000 | 911687655 | 14330 | 14330 | 14330 | 14320 | 42 |
| 361 | 20250512 | 124900 | 911085805 | 14320 | 14320 | 14320 | 14320 | 0 |
| 362 | 20250512 | 124800 | 911085805 | 14320 | 14310 | 14320 | 14310 | 61 |
| 363 | 20250512 | 124700 | 910212295 | 14310 | 14310 | 14310 | 14310 | 46 |
| 364 | 20250512 | 124600 | 909554035 | 14310 | 14310 | 14310 | 14310 | 33 |
| 365 | 20250512 | 124500 | 909081805 | 14310 | 14310 | 14310 | 14310 | 51 |
| 366 | 20250512 | 124400 | 908351995 | 14310 | 14300 | 14310 | 14300 | 674 |
| 367 | 20250512 | 124300 | 898713765 | 14300 | 14310 | 14310 | 14300 | 11 |
| 368 | 20250512 | 124200 | 898556365 | 14310 | 14310 | 14310 | 14310 | 24 |
| 369 | 20250512 | 124100 | 898212925 | 14300 | 14300 | 14300 | 14300 | 1 |
| 370 | 20250512 | 124000 | 898198625 | 14310 | 14310 | 14310 | 14310 | 160 |
| 371 | 20250512 | 123900 | 895909025 | 14310 | 14320 | 14320 | 14310 | 20 |
| 372 | 20250512 | 123800 | 895622645 | 14320 | 14320 | 14320 | 14320 | 22 |
| 373 | 20250512 | 123700 | 895307605 | 14310 | 14320 | 14320 | 14310 | 11 |
| 374 | 20250512 | 123600 | 895150095 | 14320 | 14320 | 14320 | 14320 | 295 |
| 375 | 20250512 | 123500 | 890925695 | 14320 | 14310 | 14320 | 14310 | 259 |
| 376 | 20250512 | 123400 | 887216915 | 14320 | 14320 | 14320 | 14320 | 0 |
| 377 | 20250512 | 123300 | 887216915 | 14320 | 14320 | 14320 | 14310 | 61 |
| 378 | 20250512 | 123200 | 886343495 | 14310 | 14310 | 14310 | 14300 | 26 |
| 379 | 20250512 | 123100 | 885971445 | 14320 | 14310 | 14320 | 14310 | 130 |
| 380 | 20250512 | 123000 | 884111085 | 14300 | 14300 | 14310 | 14300 | 21 |
| 381 | 20250512 | 122900 | 883810595 | 14310 | 14310 | 14310 | 14310 | 0 |
| 382 | 20250512 | 122800 | 883810595 | 14310 | 14310 | 14310 | 14310 | 47 |
| 383 | 20250512 | 122700 | 883138025 | 14310 | 14310 | 14310 | 14310 | 30 |
| 384 | 20250512 | 122600 | 882708725 | 14320 | 14320 | 14320 | 14320 | 0 |
| 385 | 20250512 | 122500 | 882708725 | 14320 | 14300 | 14320 | 14300 | 10 |
| 386 | 20250512 | 122400 | 882565555 | 14300 | 14310 | 14320 | 14300 | 213 |
| 387 | 20250512 | 122300 | 879518085 | 14310 | 14320 | 14320 | 14310 | 13 |
| 388 | 20250512 | 122200 | 879331935 | 14310 | 14310 | 14310 | 14310 | 1 |
| 389 | 20250512 | 122100 | 879317625 | 14320 | 14320 | 14320 | 14320 | 51 |
| 390 | 20250512 | 122000 | 878587305 | 14330 | 14330 | 14330 | 14330 | 31 |
| 391 | 20250512 | 121900 | 878143075 | 14330 | 14320 | 14330 | 14320 | 3 |
| 392 | 20250512 | 121800 | 878100105 | 14330 | 14330 | 14330 | 14330 | 19 |
| 393 | 20250512 | 121700 | 877827835 | 14320 | 14320 | 14320 | 14320 | 2 |
| 394 | 20250512 | 121600 | 877799195 | 14330 | 14320 | 14330 | 14320 | 3 |
| 395 | 20250512 | 121500 | 877756215 | 14320 | 14320 | 14320 | 14320 | 283 |
| 396 | 20250512 | 121400 | 873703655 | 14330 | 14320 | 14330 | 14320 | 37 |
| 397 | 20250512 | 121300 | 873173465 | 14330 | 14330 | 14330 | 14330 | 200 |
| 398 | 20250512 | 121200 | 870307465 | 14340 | 14330 | 14340 | 14330 | 35 |
| 399 | 20250512 | 121100 | 869805575 | 14340 | 14340 | 14340 | 14340 | 16 |
| 400 | 20250512 | 121000 | 869576135 | 14340 | 14320 | 14340 | 14320 | 236 |
| 401 | 20250512 | 120900 | 866195915 | 14320 | 14330 | 14340 | 14320 | 55 |
| 402 | 20250512 | 120800 | 865407615 | 14340 | 14340 | 14340 | 14340 | 16 |
| 403 | 20250512 | 120700 | 865178175 | 14340 | 14330 | 14340 | 14330 | 37 |
| 404 | 20250512 | 120600 | 864647605 | 14330 | 14330 | 14330 | 14330 | 94 |
| 405 | 20250512 | 120500 | 863300585 | 14320 | 14320 | 14320 | 14320 | 2 |
| 406 | 20250512 | 120400 | 863271945 | 14340 | 14320 | 14340 | 14320 | 18 |
| 407 | 20250512 | 120300 | 863013855 | 14350 | 14340 | 14350 | 14340 | 40 |
| 408 | 20250512 | 120200 | 862439875 | 14350 | 14330 | 14350 | 14330 | 18 |
| 409 | 20250512 | 120100 | 862181605 | 14350 | 14340 | 14350 | 14340 | 238 |
| 410 | 20250512 | 120000 | 858766335 | 14350 | 14340 | 14350 | 14340 | 17 |
| 411 | 20250512 | 115900 | 858522395 | 14350 | 14340 | 14350 | 14330 | 38 |
| 412 | 20250512 | 115800 | 857977305 | 14320 | 14340 | 14350 | 14320 | 73 |
| 413 | 20250512 | 115700 | 856931065 | 14330 | 14320 | 14330 | 14310 | 249 |
| 414 | 20250512 | 115600 | 853367665 | 14310 | 14310 | 14310 | 14310 | 1 |
| 415 | 20250512 | 115500 | 853353355 | 14340 | 14310 | 14340 | 14310 | 94 |
| 416 | 20250512 | 115400 | 852007795 | 14330 | 14300 | 14330 | 14300 | 869 |
| 417 | 20250512 | 115300 | 839558645 | 14310 | 14310 | 14310 | 14310 | 50 |
| 418 | 20250512 | 115200 | 838843145 | 14290 | 14300 | 14310 | 14290 | 473 |
| 419 | 20250512 | 115100 | 832077555 | 14290 | 14300 | 14300 | 14290 | 74 |
| 420 | 20250512 | 115000 | 831019365 | 14300 | 14300 | 14305 | 14300 | 195 |
| 421 | 20250512 | 114900 | 828230765 | 14300 | 14300 | 14300 | 14300 | 468 |
| 422 | 20250512 | 114800 | 821538365 | 14310 | 14300 | 14330 | 14300 | 13 |
| 423 | 20250512 | 114700 | 821352125 | 14330 | 14310 | 14330 | 14300 | 204 |
| 424 | 20250512 | 114600 | 818434335 | 14320 | 14320 | 14320 | 14320 | 12 |
| 425 | 20250512 | 114500 | 818262495 | 14320 | 14325 | 14325 | 14320 | 70 |
| 426 | 20250512 | 114400 | 817260075 | 14320 | 14320 | 14320 | 14320 | 0 |
| 427 | 20250512 | 114300 | 817260075 | 14320 | 14330 | 14330 | 14320 | 650 |
| 428 | 20250512 | 114200 | 807948785 | 14340 | 14340 | 14340 | 14340 | 12 |
| 429 | 20250512 | 114100 | 807776705 | 14360 | 14360 | 14360 | 14360 | 0 |
| 430 | 20250512 | 114000 | 807776705 | 14360 | 14340 | 14360 | 14340 | 25 |
| 431 | 20250512 | 113900 | 807417885 | 14360 | 14350 | 14360 | 14350 | 709 |
| 432 | 20250512 | 113800 | 797243535 | 14340 | 14340 | 14350 | 14330 | 14 |
| 433 | 20250512 | 113700 | 797042755 | 14340 | 14340 | 14340 | 14340 | 6 |
| 434 | 20250512 | 113600 | 796956715 | 14330 | 14340 | 14345 | 14330 | 115 |
| 435 | 20250512 | 113500 | 795308285 | 14350 | 14350 | 14350 | 14350 | 0 |
| 436 | 20250512 | 113400 | 795308285 | 14350 | 14360 | 14360 | 14350 | 75 |
| 437 | 20250512 | 113300 | 794231295 | 14365 | 14360 | 14365 | 14360 | 3 |
| 438 | 20250512 | 113200 | 794188205 | 14370 | 14375 | 14375 | 14370 | 64 |
| 439 | 20250512 | 113100 | 793268450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 440 | 20250512 | 113000 | 793268450 | 14370 | 14375 | 14375 | 14370 | 7 |
| 441 | 20250512 | 112900 | 793167830 | 14375 | 14375 | 14375 | 14370 | 73 |
| 442 | 20250512 | 112800 | 792118730 | 14370 | 14375 | 14375 | 14370 | 141 |
| 443 | 20250512 | 112700 | 790092380 | 14370 | 14370 | 14380 | 14370 | 187 |
| 444 | 20250512 | 112600 | 787403660 | 14380 | 14380 | 14380 | 14370 | 88 |
| 445 | 20250512 | 112500 | 786138470 | 14380 | 14380 | 14390 | 14370 | 72 |
| 446 | 20250512 | 112400 | 785102550 | 14390 | 14380 | 14390 | 14380 | 24 |
| 447 | 20250512 | 112300 | 784757300 | 14380 | 14380 | 14380 | 14360 | 32 |
| 448 | 20250512 | 112200 | 784297170 | 14370 | 14380 | 14390 | 14370 | 274 |
| 449 | 20250512 | 112100 | 780357460 | 14380 | 14360 | 14380 | 14360 | 83 |
| 450 | 20250512 | 112000 | 779164660 | 14370 | 14360 | 14370 | 14350 | 112 |
| 451 | 20250512 | 111900 | 777556020 | 14360 | 14330 | 14370 | 14330 | 833 |
| 452 | 20250512 | 111800 | 765594670 | 14350 | 14330 | 14350 | 14330 | 63 |
| 453 | 20250512 | 111700 | 764691420 | 14330 | 14350 | 14360 | 14330 | 43 |
| 454 | 20250512 | 111600 | 764074680 | 14350 | 14330 | 14350 | 14330 | 79 |
| 455 | 20250512 | 111500 | 762942510 | 14335 | 14335 | 14335 | 14335 | 20 |
| 456 | 20250512 | 111400 | 762655810 | 14335 | 14350 | 14360 | 14335 | 33 |
| 457 | 20250512 | 111300 | 762182205 | 14370 | 14350 | 14380 | 14350 | 412 |
| 458 | 20250512 | 111200 | 756259625 | 14350 | 14340 | 14360 | 14340 | 59 |
| 459 | 20250512 | 111100 | 755412465 | 14350 | 14340 | 14350 | 14340 | 31 |
| 460 | 20250512 | 111000 | 754967725 | 14350 | 14340 | 14350 | 14330 | 16 |
| 461 | 20250512 | 110900 | 754738275 | 14360 | 14340 | 14360 | 14340 | 27 |
| 462 | 20250512 | 110800 | 754350805 | 14360 | 14320 | 14360 | 14320 | 47 |
| 463 | 20250512 | 110700 | 753676815 | 14340 | 14350 | 14350 | 14340 | 35 |
| 464 | 20250512 | 110600 | 753174625 | 14380 | 14350 | 14380 | 14350 | 217 |
| 465 | 20250512 | 110500 | 750060645 | 14360 | 14370 | 14370 | 14360 | 60 |
| 466 | 20250512 | 110400 | 749199035 | 14360 | 14380 | 14380 | 14360 | 116 |
| 467 | 20250512 | 110300 | 747532685 | 14360 | 14380 | 14380 | 14360 | 44 |
| 468 | 20250512 | 110200 | 746900765 | 14390 | 14380 | 14390 | 14370 | 186 |
| 469 | 20250512 | 110100 | 744226475 | 14380 | 14370 | 14380 | 14370 | 25 |
| 470 | 20250512 | 110000 | 743867095 | 14370 | 14350 | 14370 | 14350 | 95 |
| 471 | 20250512 | 105900 | 742502525 | 14370 | 14370 | 14370 | 14370 | 190 |
| 472 | 20250512 | 105800 | 739772225 | 14370 | 14370 | 14370 | 14360 | 209 |
| 473 | 20250512 | 105700 | 736770825 | 14370 | 14370 | 14370 | 14360 | 51 |
| 474 | 20250512 | 105600 | 736038095 | 14370 | 14370 | 14370 | 14370 | 16 |
| 475 | 20250512 | 105500 | 735808175 | 14360 | 14370 | 14370 | 14360 | 46 |
| 476 | 20250512 | 105400 | 735147235 | 14370 | 14360 | 14370 | 14360 | 103 |
| 477 | 20250512 | 105300 | 733667975 | 14360 | 14360 | 14360 | 14360 | 221 |
| 478 | 20250512 | 105200 | 730494415 | 14350 | 14360 | 14360 | 14350 | 24 |
| 479 | 20250512 | 105100 | 730149875 | 14350 | 14350 | 14360 | 14350 | 23 |
| 480 | 20250512 | 105000 | 729819675 | 14350 | 14350 | 14360 | 14350 | 247 |
| 481 | 20250512 | 104900 | 726275065 | 14360 | 14370 | 14370 | 14360 | 117 |
| 482 | 20250512 | 104800 | 724594515 | 14380 | 14390 | 14390 | 14380 | 13 |
| 483 | 20250512 | 104700 | 724407555 | 14400 | 14400 | 14400 | 14400 | 0 |
| 484 | 20250512 | 104600 | 724407555 | 14400 | 14350 | 14400 | 14350 | 591 |
| 485 | 20250512 | 104500 | 715921775 | 14350 | 14400 | 14400 | 14350 | 258 |
| 486 | 20250512 | 104400 | 712215215 | 14400 | 14400 | 14400 | 14380 | 1184 |
| 487 | 20250512 | 104300 | 695178515 | 14400 | 14410 | 14410 | 14390 | 897 |
| 488 | 20250512 | 104200 | 682254915 | 14410 | 14410 | 14410 | 14410 | 294 |
| 489 | 20250512 | 104100 | 678018375 | 14410 | 14400 | 14410 | 14400 | 191 |
| 490 | 20250512 | 104000 | 675267785 | 14410 | 14410 | 14410 | 14410 | 23 |
| 491 | 20250512 | 103900 | 674936355 | 14400 | 14400 | 14410 | 14400 | 46 |
| 492 | 20250512 | 103800 | 674273725 | 14410 | 14410 | 14410 | 14410 | 22 |
| 493 | 20250512 | 103700 | 673956705 | 14410 | 14400 | 14410 | 14400 | 22 |
| 494 | 20250512 | 103600 | 673639885 | 14390 | 14400 | 14420 | 14390 | 147 |
| 495 | 20250512 | 103500 | 671523165 | 14420 | 14400 | 14420 | 14400 | 25 |
| 496 | 20250512 | 103400 | 671162825 | 14420 | 14420 | 14420 | 14400 | 1541 |
| 497 | 20250512 | 103300 | 648969625 | 14440 | 14430 | 14440 | 14430 | 87 |
| 498 | 20250512 | 103200 | 647713695 | 14450 | 14430 | 14450 | 14430 | 64 |
| 499 | 20250512 | 103100 | 646789415 | 14430 | 14440 | 14440 | 14430 | 223 |
| 500 | 20250512 | 103000 | 643569335 | 14440 | 14430 | 14440 | 14420 | 174 |
| 501 | 20250512 | 102900 | 641058405 | 14430 | 14420 | 14440 | 14420 | 141 |
| 502 | 20250512 | 102800 | 639023755 | 14440 | 14420 | 14450 | 14410 | 446 |
| 503 | 20250512 | 102700 | 632592885 | 14430 | 14440 | 14450 | 14430 | 568 |
| 504 | 20250512 | 102600 | 624390975 | 14440 | 14420 | 14440 | 14420 | 603 |
| 505 | 20250512 | 102500 | 615693965 | 14420 | 14410 | 14420 | 14410 | 23 |
| 506 | 20250512 | 102400 | 615362355 | 14420 | 14390 | 14420 | 14390 | 2137 |
| 507 | 20250512 | 102300 | 584589785 | 14390 | 14390 | 14400 | 14390 | 124 |
| 508 | 20250512 | 102200 | 582805255 | 14390 | 14390 | 14400 | 14390 | 49 |
| 509 | 20250512 | 102100 | 582100135 | 14390 | 14390 | 14400 | 14390 | 283 |
| 510 | 20250512 | 102000 | 578027755 | 14400 | 14370 | 14400 | 14370 | 524 |
| 511 | 20250512 | 101900 | 570495615 | 14420 | 14390 | 14420 | 14380 | 911 |
| 512 | 20250512 | 101800 | 557383285 | 14400 | 14360 | 14400 | 14360 | 856 |
| 513 | 20250512 | 101700 | 545066165 | 14390 | 14330 | 14390 | 14330 | 279 |
| 514 | 20250512 | 101600 | 541056925 | 14380 | 14280 | 14380 | 14280 | 1021 |
| 515 | 20250512 | 101500 | 526403345 | 14340 | 14340 | 14340 | 14340 | 12 |
| 516 | 20250512 | 101400 | 526231265 | 14310 | 14320 | 14340 | 14240 | 2091 |
| 517 | 20250512 | 101300 | 496349415 | 14320 | 14320 | 14320 | 14320 | 2 |
| 518 | 20250512 | 101200 | 496320775 | 14340 | 14340 | 14350 | 14340 | 918 |
| 519 | 20250512 | 101100 | 483156575 | 14350 | 14330 | 14350 | 14310 | 506 |
| 520 | 20250512 | 101000 | 475904335 | 14330 | 14320 | 14340 | 14320 | 11 |
| 521 | 20250512 | 100900 | 475746645 | 14330 | 14320 | 14340 | 14320 | 10 |
| 522 | 20250512 | 100800 | 475603335 | 14330 | 14300 | 14330 | 14300 | 650 |
| 523 | 20250512 | 100700 | 466300395 | 14320 | 14330 | 14330 | 14310 | 350 |
| 524 | 20250512 | 100600 | 461288915 | 14320 | 14320 | 14350 | 14320 | 26 |
| 525 | 20250512 | 100500 | 460916205 | 14350 | 14320 | 14350 | 14320 | 566 |
| 526 | 20250512 | 100400 | 452804895 | 14330 | 14330 | 14350 | 14310 | 503 |
| 527 | 20250512 | 100300 | 445602185 | 14310 | 14310 | 14330 | 14290 | 161 |
| 528 | 20250512 | 100200 | 443297925 | 14320 | 14280 | 14320 | 14280 | 70 |
| 529 | 20250512 | 100100 | 442296495 | 14300 | 14270 | 14300 | 14270 | 104 |
| 530 | 20250512 | 100000 | 440809385 | 14280 | 14290 | 14290 | 14270 | 3 |
| 531 | 20250512 | 095900 | 440766545 | 14290 | 14260 | 14300 | 14240 | 1065 |
| 532 | 20250512 | 095800 | 425544835 | 14250 | 14240 | 14250 | 14240 | 35 |
| 533 | 20250512 | 095700 | 425046425 | 14240 | 14250 | 14270 | 14240 | 49 |
| 534 | 20250512 | 095600 | 424347665 | 14240 | 14240 | 14240 | 14240 | 42 |
| 535 | 20250512 | 095500 | 423749585 | 14240 | 14240 | 14240 | 14230 | 201 |
| 536 | 20250512 | 095400 | 420887755 | 14240 | 14240 | 14240 | 14240 | 6 |
| 537 | 20250512 | 095300 | 420802315 | 14250 | 14250 | 14270 | 14240 | 477 |
| 538 | 20250512 | 095200 | 414009535 | 14240 | 14270 | 14270 | 14240 | 505 |
| 539 | 20250512 | 095100 | 406809525 | 14280 | 14280 | 14280 | 14270 | 184 |
| 540 | 20250512 | 095000 | 404182315 | 14270 | 14270 | 14270 | 14265 | 93 |
| 541 | 20250512 | 094900 | 402855230 | 14270 | 14270 | 14280 | 14270 | 7 |
| 542 | 20250512 | 094800 | 402755330 | 14280 | 14280 | 14280 | 14280 | 6 |
| 543 | 20250512 | 094700 | 402669650 | 14280 | 14280 | 14280 | 14280 | 5 |
| 544 | 20250512 | 094600 | 402598250 | 14280 | 14260 | 14280 | 14260 | 5 |
| 545 | 20250512 | 094500 | 402526910 | 14260 | 14260 | 14260 | 14260 | 40 |
| 546 | 20250512 | 094400 | 401956510 | 14280 | 14280 | 14290 | 14270 | 290 |
| 547 | 20250512 | 094300 | 397815650 | 14280 | 14290 | 14290 | 14280 | 290 |
| 548 | 20250512 | 094200 | 393673510 | 14320 | 14290 | 14370 | 14290 | 303 |
| 549 | 20250512 | 094100 | 389332920 | 14290 | 14290 | 14300 | 14290 | 58 |
| 550 | 20250512 | 094000 | 388503780 | 14280 | 14290 | 14290 | 14280 | 134 |
| 551 | 20250512 | 093900 | 386589020 | 14290 | 14290 | 14290 | 14290 | 220 |
| 552 | 20250512 | 093800 | 383445220 | 14280 | 14300 | 14300 | 14280 | 110 |
| 553 | 20250512 | 093700 | 381872650 | 14300 | 14290 | 14300 | 14290 | 66 |
| 554 | 20250512 | 093600 | 380929250 | 14300 | 14300 | 14300 | 14300 | 7 |
| 555 | 20250512 | 093500 | 380829150 | 14290 | 14290 | 14290 | 14290 | 127 |
| 556 | 20250512 | 093400 | 379014320 | 14290 | 14300 | 14300 | 14290 | 7 |
| 557 | 20250512 | 093300 | 378914280 | 14300 | 14300 | 14310 | 14280 | 479 |
| 558 | 20250512 | 093200 | 372064370 | 14290 | 14250 | 14290 | 14250 | 860 |
| 559 | 20250512 | 093100 | 359797180 | 14240 | 14240 | 14240 | 14240 | 47 |
| 560 | 20250512 | 093000 | 359127900 | 14240 | 14250 | 14250 | 14240 | 2 |
| 561 | 20250512 | 092900 | 359099410 | 14240 | 14230 | 14240 | 14230 | 154 |
| 562 | 20250512 | 092800 | 356907410 | 14240 | 14250 | 14250 | 14230 | 143 |
| 563 | 20250512 | 092700 | 354871160 | 14240 | 14240 | 14240 | 14240 | 80 |
| 564 | 20250512 | 092600 | 353731960 | 14230 | 14230 | 14230 | 14220 | 69 |
| 565 | 20250512 | 092500 | 352750190 | 14240 | 14230 | 14240 | 14230 | 25 |
| 566 | 20250512 | 092400 | 352394220 | 14240 | 14210 | 14240 | 14210 | 116 |
| 567 | 20250512 | 092300 | 350743510 | 14220 | 14220 | 14220 | 14220 | 63 |
| 568 | 20250512 | 092200 | 349847650 | 14220 | 14220 | 14220 | 14220 | 50 |
| 569 | 20250512 | 092100 | 349136650 | 14220 | 14210 | 14220 | 14210 | 104 |
| 570 | 20250512 | 092000 | 347658180 | 14200 | 14200 | 14200 | 14200 | 185 |
| 571 | 20250512 | 091900 | 345031180 | 14190 | 14190 | 14190 | 14190 | 104 |
| 572 | 20250512 | 091800 | 343555420 | 14200 | 14190 | 14210 | 14190 | 370 |
| 573 | 20250512 | 091700 | 338302230 | 14190 | 14190 | 14210 | 14180 | 662 |
| 574 | 20250512 | 091600 | 328908120 | 14180 | 14210 | 14210 | 14180 | 846 |
| 575 | 20250512 | 091500 | 316907120 | 14230 | 14200 | 14230 | 14190 | 455 |
| 576 | 20250512 | 091400 | 310445220 | 14180 | 14170 | 14180 | 14160 | 571 |
| 577 | 20250512 | 091300 | 302353530 | 14180 | 14210 | 14210 | 14170 | 1349 |
| 578 | 20250512 | 091200 | 283213710 | 14230 | 14240 | 14240 | 14210 | 415 |
| 579 | 20250512 | 091100 | 277309820 | 14240 | 14235 | 14240 | 14230 | 417 |
| 580 | 20250512 | 091000 | 271375360 | 14240 | 14230 | 14240 | 14230 | 314 |
| 581 | 20250512 | 090900 | 266905750 | 14210 | 14220 | 14230 | 14210 | 252 |
| 582 | 20250512 | 090800 | 263323050 | 14220 | 14200 | 14220 | 14200 | 925 |
| 583 | 20250512 | 090700 | 250180840 | 14200 | 14210 | 14210 | 14200 | 889 |
| 584 | 20250512 | 090600 | 237557020 | 14200 | 14190 | 14210 | 14180 | 448 |
| 585 | 20250512 | 090500 | 231196140 | 14180 | 14290 | 14290 | 14130 | 4678 |
| 586 | 20250512 | 090400 | 164602000 | 14330 | 14300 | 14330 | 14230 | 2517 |
| 587 | 20250512 | 090300 | 128681350 | 14300 | 14330 | 14330 | 14300 | 1557 |
| 588 | 20250512 | 090200 | 106409860 | 14330 | 14360 | 14360 | 14320 | 888 |
| 589 | 20250512 | 090100 | 93677390 | 14380 | 14450 | 14460 | 14360 | 2056 |
| 590 | 20250512 | 090000 | 64088450 | 14400 | 14460 | 14470 | 14360 | 4440 |