35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 16382 |
| 3 | 20230817 | 185700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20230817 | 185600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20230817 | 185500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20230817 | 185400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20230817 | 185300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20230817 | 185200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20230817 | 185100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20230817 | 185000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20230817 | 184900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20230817 | 184800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20230817 | 184700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20230817 | 184600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20230817 | 184500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20230817 | 184400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20230817 | 184300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20230817 | 184200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20230817 | 184100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20230817 | 184000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20230817 | 183900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20230817 | 183800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20230817 | 183700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20230817 | 183600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20230817 | 183500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20230817 | 183400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20230817 | 183300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20230817 | 183200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20230817 | 183100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20230817 | 183000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20230817 | 182900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20230817 | 182800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 16382 |
| 33 | 20230817 | 182700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20230817 | 182600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20230817 | 182500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20230817 | 182400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20230817 | 182300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20230817 | 182200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20230817 | 182100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20230817 | 182000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20230817 | 181900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20230817 | 181800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20230817 | 181700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20230817 | 181600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20230817 | 181500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20230817 | 181400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20230817 | 181300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20230817 | 181200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20230817 | 181100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20230817 | 181000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20230817 | 180900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20230817 | 180800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20230817 | 180700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20230817 | 180600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20230817 | 180500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20230817 | 180400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20230817 | 180300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20230817 | 180200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20230817 | 180100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20230817 | 180000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20230817 | 175900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20230817 | 175800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 16382 |
| 63 | 20230817 | 175700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20230817 | 175600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20230817 | 175500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20230817 | 175400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20230817 | 175300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20230817 | 175200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20230817 | 175100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20230817 | 175000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20230817 | 174900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20230817 | 174800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20230817 | 174700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20230817 | 174600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20230817 | 174500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20230817 | 174400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20230817 | 174300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20230817 | 174200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20230817 | 174100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20230817 | 174000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20230817 | 173900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20230817 | 173800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20230817 | 173700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20230817 | 173600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20230817 | 173500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20230817 | 173400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20230817 | 173300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20230817 | 173200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20230817 | 173100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20230817 | 173000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20230817 | 172900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20230817 | 172800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 16382 |
| 93 | 20230817 | 172700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20230817 | 172600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20230817 | 172500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20230817 | 172400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20230817 | 172300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20230817 | 172200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20230817 | 172100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20230817 | 172000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20230817 | 171900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20230817 | 171800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20230817 | 171700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20230817 | 171600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20230817 | 171500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20230817 | 171400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20230817 | 171300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20230817 | 171200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20230817 | 171100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20230817 | 171000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20230817 | 170900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20230817 | 170800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20230817 | 170700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20230817 | 170600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20230817 | 170500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20230817 | 170400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20230817 | 170300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20230817 | 170200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20230817 | 170100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20230817 | 170000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20230817 | 165900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20230817 | 165800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 16382 |
| 123 | 20230817 | 165700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20230817 | 165600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20230817 | 165500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20230817 | 165400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20230817 | 165300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20230817 | 165200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20230817 | 165100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20230817 | 165000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20230817 | 164900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20230817 | 164800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20230817 | 164700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20230817 | 164600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20230817 | 164500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20230817 | 164400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20230817 | 164300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20230817 | 164200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20230817 | 164100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20230817 | 164000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20230817 | 163900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20230817 | 163800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20230817 | 163700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20230817 | 163600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20230817 | 163500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20230817 | 163400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20230817 | 163300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20230817 | 163200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20230817 | 163100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20230817 | 163000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20230817 | 162900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20230817 | 162800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 16382 |
| 153 | 20230817 | 162700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20230817 | 162600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20230817 | 162500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20230817 | 162400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20230817 | 162300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20230817 | 162200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20230817 | 162100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20230817 | 162000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20230817 | 161900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20230817 | 161800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20230817 | 161700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20230817 | 161600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20230817 | 161500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20230817 | 161400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20230817 | 161300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20230817 | 161200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20230817 | 161100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20230817 | 161000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20230817 | 160900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20230817 | 160800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20230817 | 160700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20230817 | 160600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20230817 | 160500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20230817 | 160400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20230817 | 160300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20230817 | 160200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20230817 | 160100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20230817 | 160000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20230817 | 155900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20230817 | 155800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 16382 |
| 183 | 20230817 | 155700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20230817 | 155600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20230817 | 155500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20230817 | 155400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20230817 | 155300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20230817 | 155200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20230817 | 155100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20230817 | 155000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20230817 | 154900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20230817 | 154800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20230817 | 154700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20230817 | 154600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20230817 | 154500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20230817 | 154400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20230817 | 154300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20230817 | 154200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20230817 | 154100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20230817 | 154000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20230817 | 153900 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20230817 | 153800 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20230817 | 153700 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20230817 | 153600 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20230817 | 153500 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20230817 | 153400 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20230817 | 153300 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20230817 | 153200 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20230817 | 153100 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20230817 | 153000 | 22345382700 | 135700 | 135700 | 135700 | 135700 | 16382 |
| 211 | 20230817 | 152900 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20230817 | 152800 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 213 | 20230817 | 152700 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20230817 | 152600 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20230817 | 152500 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20230817 | 152400 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 217 | 20230817 | 152300 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 218 | 20230817 | 152200 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 219 | 20230817 | 152100 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 220 | 20230817 | 152000 | 20122345300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 221 | 20230817 | 151900 | 20122345300 | 135700 | 135500 | 135700 | 135500 | 352 |
| 222 | 20230817 | 151800 | 20074627200 | 135600 | 135600 | 135600 | 135500 | 372 |
| 223 | 20230817 | 151700 | 20024194400 | 135600 | 135600 | 135800 | 135600 | 2195 |
| 224 | 20230817 | 151600 | 19726200100 | 135700 | 135700 | 135700 | 135700 | 405 |
| 225 | 20230817 | 151500 | 19671241600 | 135700 | 135700 | 135700 | 135600 | 1121 |
| 226 | 20230817 | 151400 | 19519132500 | 135700 | 135700 | 135700 | 135600 | 329 |
| 227 | 20230817 | 151300 | 19474494500 | 135700 | 135700 | 135700 | 135600 | 279 |
| 228 | 20230817 | 151200 | 19436641700 | 135700 | 135600 | 135700 | 135500 | 200 |
| 229 | 20230817 | 151100 | 19409517100 | 135600 | 135200 | 135600 | 135100 | 1178 |
| 230 | 20230817 | 151000 | 19250116100 | 135200 | 135200 | 135200 | 135100 | 76 |
| 231 | 20230817 | 150900 | 19239843500 | 135200 | 135400 | 135400 | 135100 | 1012 |
| 232 | 20230817 | 150800 | 19102922500 | 135400 | 135400 | 135400 | 135300 | 391 |
| 233 | 20230817 | 150700 | 19049994000 | 135300 | 135600 | 135600 | 135300 | 1287 |
| 234 | 20230817 | 150600 | 18875689400 | 135600 | 135500 | 135600 | 135400 | 311 |
| 235 | 20230817 | 150500 | 18833541100 | 135500 | 135400 | 135500 | 135300 | 437 |
| 236 | 20230817 | 150400 | 18774369300 | 135400 | 135600 | 135700 | 135300 | 1599 |
| 237 | 20230817 | 150300 | 18557647500 | 135600 | 135500 | 135600 | 135500 | 499 |
| 238 | 20230817 | 150200 | 18489991400 | 135500 | 135400 | 135500 | 135400 | 336 |
| 239 | 20230817 | 150100 | 18444469800 | 135400 | 135200 | 135400 | 135100 | 1208 |
| 240 | 20230817 | 150000 | 18281081300 | 135200 | 135000 | 135200 | 134900 | 604 |
| 241 | 20230817 | 145900 | 18199492700 | 135100 | 135000 | 135100 | 134900 | 514 |
| 242 | 20230817 | 145800 | 18130119100 | 135000 | 134900 | 135000 | 134800 | 888 |
| 243 | 20230817 | 145700 | 18010316100 | 134800 | 135100 | 135100 | 134600 | 2052 |
| 244 | 20230817 | 145600 | 17733506400 | 135100 | 135200 | 135200 | 135000 | 867 |
| 245 | 20230817 | 145500 | 17616365900 | 135100 | 135000 | 135200 | 135000 | 717 |
| 246 | 20230817 | 145400 | 17519491300 | 135100 | 135100 | 135100 | 135000 | 470 |
| 247 | 20230817 | 145300 | 17455994900 | 135000 | 135100 | 135200 | 135000 | 1006 |
| 248 | 20230817 | 145200 | 17320080700 | 135000 | 135100 | 135100 | 135000 | 259 |
| 249 | 20230817 | 145100 | 17285101300 | 135100 | 135000 | 135100 | 134900 | 371 |
| 250 | 20230817 | 145000 | 17235005000 | 135000 | 135100 | 135100 | 135000 | 658 |
| 251 | 20230817 | 144900 | 17146147700 | 135100 | 135200 | 135400 | 135100 | 1130 |
| 252 | 20230817 | 144800 | 16993319600 | 135200 | 135100 | 135300 | 135100 | 1008 |
| 253 | 20230817 | 144700 | 16857102100 | 135200 | 135200 | 135200 | 135100 | 482 |
| 254 | 20230817 | 144600 | 16791938900 | 135200 | 135100 | 135200 | 135000 | 301 |
| 255 | 20230817 | 144500 | 16751263100 | 135100 | 135000 | 135100 | 134900 | 494 |
| 256 | 20230817 | 144400 | 16684561200 | 134900 | 135100 | 135100 | 134900 | 1623 |
| 257 | 20230817 | 144300 | 16465420000 | 135200 | 134900 | 135200 | 134900 | 614 |
| 258 | 20230817 | 144200 | 16382514800 | 135000 | 135000 | 135000 | 134900 | 253 |
| 259 | 20230817 | 144100 | 16348362600 | 135000 | 134900 | 135000 | 134800 | 391 |
| 260 | 20230817 | 144000 | 16295590200 | 134900 | 134800 | 134900 | 134700 | 479 |
| 261 | 20230817 | 143900 | 16230999100 | 134800 | 134800 | 134900 | 134700 | 600 |
| 262 | 20230817 | 143800 | 16150105800 | 134800 | 135000 | 135000 | 134700 | 732 |
| 263 | 20230817 | 143700 | 16051397100 | 135000 | 134900 | 135100 | 134900 | 902 |
| 264 | 20230817 | 143600 | 15929621600 | 135000 | 134900 | 135100 | 134900 | 395 |
| 265 | 20230817 | 143500 | 15876302900 | 134900 | 135000 | 135000 | 134900 | 494 |
| 266 | 20230817 | 143400 | 15809661400 | 134900 | 134800 | 134900 | 134700 | 405 |
| 267 | 20230817 | 143300 | 15755033700 | 134800 | 135200 | 135200 | 134700 | 1877 |
| 268 | 20230817 | 143200 | 15501645200 | 135100 | 135000 | 135200 | 135000 | 377 |
| 269 | 20230817 | 143100 | 15450729300 | 135000 | 135000 | 135000 | 134900 | 373 |
| 270 | 20230817 | 143000 | 15400376800 | 135000 | 134800 | 135000 | 134800 | 499 |
| 271 | 20230817 | 142900 | 15333028500 | 134900 | 134900 | 134900 | 134800 | 1194 |
| 272 | 20230817 | 142800 | 15171988400 | 134900 | 134900 | 135000 | 134900 | 180 |
| 273 | 20230817 | 142700 | 15147691900 | 135000 | 134800 | 135000 | 134800 | 320 |
| 274 | 20230817 | 142600 | 15104521900 | 134800 | 134800 | 134800 | 134700 | 374 |
| 275 | 20230817 | 142500 | 15054112300 | 134800 | 134700 | 134800 | 134600 | 579 |
| 276 | 20230817 | 142400 | 14976122400 | 134700 | 134700 | 134700 | 134600 | 285 |
| 277 | 20230817 | 142300 | 14937736600 | 134600 | 134700 | 134700 | 134600 | 208 |
| 278 | 20230817 | 142200 | 14909724400 | 134700 | 134700 | 134700 | 134600 | 342 |
| 279 | 20230817 | 142100 | 14863659800 | 134700 | 134600 | 134700 | 134600 | 120 |
| 280 | 20230817 | 142000 | 14847501900 | 134600 | 134700 | 134700 | 134400 | 1014 |
| 281 | 20230817 | 141900 | 14711062400 | 134600 | 134600 | 134700 | 134600 | 269 |
| 282 | 20230817 | 141800 | 14674833700 | 134600 | 134700 | 134700 | 134600 | 110 |
| 283 | 20230817 | 141700 | 14660019700 | 134600 | 134700 | 134700 | 134600 | 357 |
| 284 | 20230817 | 141600 | 14611944000 | 134700 | 134700 | 134700 | 134600 | 191 |
| 285 | 20230817 | 141500 | 14586216500 | 134700 | 135000 | 135000 | 134600 | 403 |
| 286 | 20230817 | 141400 | 14531890500 | 134900 | 134900 | 135000 | 134800 | 417 |
| 287 | 20230817 | 141300 | 14475656600 | 135000 | 134800 | 135000 | 134800 | 473 |
| 288 | 20230817 | 141200 | 14411861500 | 134900 | 134900 | 134900 | 134800 | 204 |
| 289 | 20230817 | 141100 | 14384344100 | 134800 | 134900 | 134900 | 134600 | 563 |
| 290 | 20230817 | 141000 | 14308483900 | 134800 | 134900 | 134900 | 134800 | 489 |
| 291 | 20230817 | 140900 | 14242546400 | 134800 | 134900 | 134900 | 134800 | 320 |
| 292 | 20230817 | 140800 | 14199383000 | 134900 | 134800 | 134900 | 134800 | 51 |
| 293 | 20230817 | 140700 | 14192505600 | 134800 | 134800 | 134900 | 134800 | 500 |
| 294 | 20230817 | 140600 | 14125085000 | 134800 | 134700 | 134800 | 134700 | 251 |
| 295 | 20230817 | 140500 | 14091253000 | 134800 | 134900 | 134900 | 134700 | 879 |
| 296 | 20230817 | 140400 | 13972773600 | 134800 | 134900 | 134900 | 134800 | 128 |
| 297 | 20230817 | 140300 | 13955508900 | 134900 | 134900 | 134900 | 134800 | 199 |
| 298 | 20230817 | 140200 | 13928668200 | 134900 | 134800 | 134900 | 134800 | 598 |
| 299 | 20230817 | 140100 | 13848018300 | 134800 | 134800 | 134900 | 134800 | 88 |
| 300 | 20230817 | 140000 | 13836152700 | 134900 | 134900 | 134900 | 134800 | 338 |
| 301 | 20230817 | 135900 | 13790562000 | 134900 | 134800 | 134900 | 134800 | 266 |
| 302 | 20230817 | 135800 | 13754678900 | 134800 | 134900 | 134900 | 134800 | 455 |
| 303 | 20230817 | 135700 | 13693328500 | 134900 | 134800 | 134900 | 134700 | 164 |
| 304 | 20230817 | 135600 | 13671222500 | 134800 | 134800 | 134800 | 134700 | 301 |
| 305 | 20230817 | 135500 | 13630647900 | 134800 | 134600 | 134800 | 134600 | 307 |
| 306 | 20230817 | 135400 | 13589306000 | 134500 | 134600 | 134600 | 134500 | 213 |
| 307 | 20230817 | 135300 | 13560639700 | 134500 | 134700 | 134700 | 134500 | 321 |
| 308 | 20230817 | 135200 | 13517447600 | 134600 | 134800 | 134800 | 134600 | 724 |
| 309 | 20230817 | 135100 | 13419885800 | 134800 | 134700 | 134800 | 134700 | 137 |
| 310 | 20230817 | 135000 | 13401420700 | 134700 | 134800 | 134800 | 134700 | 362 |
| 311 | 20230817 | 134900 | 13352629100 | 134800 | 134700 | 134800 | 134600 | 198 |
| 312 | 20230817 | 134800 | 13325956800 | 134700 | 134700 | 134700 | 134600 | 688 |
| 313 | 20230817 | 134700 | 13233283500 | 134600 | 134700 | 134700 | 134400 | 627 |
| 314 | 20230817 | 134600 | 13148929300 | 134700 | 134600 | 134700 | 134600 | 259 |
| 315 | 20230817 | 134500 | 13114044800 | 134500 | 134700 | 134700 | 134500 | 444 |
| 316 | 20230817 | 134400 | 13054254900 | 134600 | 134700 | 134700 | 134600 | 74 |
| 317 | 20230817 | 134300 | 13044289200 | 134700 | 134600 | 134700 | 134400 | 465 |
| 318 | 20230817 | 134200 | 12981712400 | 134600 | 134700 | 134800 | 134600 | 241 |
| 319 | 20230817 | 134100 | 12949242700 | 134600 | 134700 | 134800 | 134300 | 485 |
| 320 | 20230817 | 134000 | 12883985100 | 134600 | 134800 | 134800 | 134600 | 381 |
| 321 | 20230817 | 133900 | 12832655800 | 134700 | 134800 | 134900 | 134700 | 578 |
| 322 | 20230817 | 133800 | 12754770000 | 134900 | 134800 | 134900 | 134800 | 425 |
| 323 | 20230817 | 133700 | 12697475600 | 134800 | 134800 | 134800 | 134800 | 208 |
| 324 | 20230817 | 133600 | 12669437200 | 134800 | 134800 | 134800 | 134700 | 245 |
| 325 | 20230817 | 133500 | 12636416200 | 134700 | 134600 | 134700 | 134600 | 283 |
| 326 | 20230817 | 133400 | 12598307400 | 134600 | 134700 | 134700 | 134500 | 432 |
| 327 | 20230817 | 133300 | 12540158300 | 134700 | 134700 | 134700 | 134600 | 249 |
| 328 | 20230817 | 133200 | 12506620200 | 134700 | 134600 | 134700 | 134600 | 254 |
| 329 | 20230817 | 133100 | 12472408500 | 134600 | 134700 | 134700 | 134600 | 62 |
| 330 | 20230817 | 133000 | 12464058500 | 134700 | 134700 | 134700 | 134600 | 242 |
| 331 | 20230817 | 132900 | 12431463200 | 134700 | 134500 | 134700 | 134500 | 213 |
| 332 | 20230817 | 132800 | 12402796600 | 134500 | 134600 | 134600 | 134500 | 298 |
| 333 | 20230817 | 132700 | 12362696900 | 134600 | 134600 | 134600 | 134500 | 99 |
| 334 | 20230817 | 132600 | 12349373600 | 134600 | 134600 | 134600 | 134500 | 187 |
| 335 | 20230817 | 132500 | 12324214600 | 134600 | 134400 | 134600 | 134400 | 326 |
| 336 | 20230817 | 132400 | 12280367200 | 134400 | 134500 | 134500 | 134400 | 180 |
| 337 | 20230817 | 132300 | 12256165700 | 134500 | 134700 | 134700 | 134500 | 444 |
| 338 | 20230817 | 132200 | 12196388800 | 134600 | 134600 | 134700 | 134500 | 280 |
| 339 | 20230817 | 132100 | 12158701100 | 134600 | 134600 | 134600 | 134500 | 114 |
| 340 | 20230817 | 132000 | 12143359400 | 134600 | 134500 | 134600 | 134500 | 221 |
| 341 | 20230817 | 131900 | 12113616800 | 134500 | 134600 | 134600 | 134500 | 374 |
| 342 | 20230817 | 131800 | 12063291100 | 134600 | 134700 | 134700 | 134600 | 322 |
| 343 | 20230817 | 131700 | 12019932100 | 134700 | 134700 | 134700 | 134700 | 243 |
| 344 | 20230817 | 131600 | 11987200000 | 134600 | 134600 | 134700 | 134600 | 186 |
| 345 | 20230817 | 131500 | 11962157300 | 134600 | 134500 | 134600 | 134500 | 126 |
| 346 | 20230817 | 131400 | 11945201200 | 134600 | 134500 | 134600 | 134500 | 33 |
| 347 | 20230817 | 131300 | 11940759700 | 134500 | 134500 | 134500 | 134400 | 272 |
| 348 | 20230817 | 131200 | 11904177700 | 134500 | 134600 | 134600 | 134500 | 294 |
| 349 | 20230817 | 131100 | 11864628100 | 134700 | 134600 | 134800 | 134600 | 718 |
| 350 | 20230817 | 131000 | 11767949800 | 134600 | 134500 | 134600 | 134500 | 251 |
| 351 | 20230817 | 130900 | 11734187400 | 134500 | 134400 | 134500 | 134400 | 98 |
| 352 | 20230817 | 130800 | 11721006800 | 134500 | 134400 | 134500 | 134300 | 759 |
| 353 | 20230817 | 130700 | 11618997400 | 134300 | 134400 | 134400 | 134300 | 211 |
| 354 | 20230817 | 130600 | 11590646300 | 134300 | 134400 | 134400 | 134300 | 249 |
| 355 | 20230817 | 130500 | 11557183000 | 134400 | 134400 | 134400 | 134400 | 35 |
| 356 | 20230817 | 130400 | 11552479000 | 134400 | 134400 | 134400 | 134300 | 38 |
| 357 | 20230817 | 130300 | 11547372400 | 134400 | 134300 | 134400 | 134200 | 239 |
| 358 | 20230817 | 130200 | 11515277100 | 134300 | 134400 | 134400 | 134300 | 66 |
| 359 | 20230817 | 130100 | 11506410000 | 134400 | 134200 | 134500 | 134200 | 1242 |
| 360 | 20230817 | 130000 | 11339505100 | 134300 | 134500 | 134500 | 134300 | 251 |
| 361 | 20230817 | 125900 | 11305780500 | 134500 | 134400 | 134500 | 134400 | 62 |
| 362 | 20230817 | 125800 | 11297442000 | 134500 | 134400 | 134500 | 134400 | 235 |
| 363 | 20230817 | 125700 | 11265836100 | 134400 | 134500 | 134500 | 134400 | 156 |
| 364 | 20230817 | 125600 | 11244865400 | 134500 | 134500 | 134500 | 134400 | 567 |
| 365 | 20230817 | 125500 | 11168604500 | 134400 | 134400 | 134500 | 134400 | 127 |
| 366 | 20230817 | 125400 | 11151534800 | 134400 | 134400 | 134400 | 134300 | 419 |
| 367 | 20230817 | 125300 | 11095236100 | 134400 | 134300 | 134400 | 134300 | 96 |
| 368 | 20230817 | 125200 | 11082334500 | 134300 | 134400 | 134400 | 134300 | 20 |
| 369 | 20230817 | 125100 | 11079647600 | 134400 | 134400 | 134400 | 134300 | 58 |
| 370 | 20230817 | 125000 | 11071852900 | 134400 | 134200 | 134400 | 134200 | 125 |
| 371 | 20230817 | 124900 | 11055062900 | 134300 | 134300 | 134300 | 134300 | 141 |
| 372 | 20230817 | 124800 | 11036126600 | 134300 | 134300 | 134300 | 134300 | 100 |
| 373 | 20230817 | 124700 | 11022696600 | 134200 | 134300 | 134300 | 134200 | 18 |
| 374 | 20230817 | 124600 | 11020280000 | 134200 | 134200 | 134300 | 134200 | 156 |
| 375 | 20230817 | 124500 | 10999343200 | 134100 | 134100 | 134200 | 134000 | 234 |
| 376 | 20230817 | 124400 | 10967962500 | 134100 | 134100 | 134100 | 134000 | 44 |
| 377 | 20230817 | 124300 | 10962062200 | 134000 | 134100 | 134200 | 134000 | 98 |
| 378 | 20230817 | 124200 | 10948919900 | 134100 | 134100 | 134200 | 134000 | 276 |
| 379 | 20230817 | 124100 | 10911908300 | 134000 | 134000 | 134000 | 134000 | 209 |
| 380 | 20230817 | 124000 | 10883902300 | 134000 | 134100 | 134100 | 134000 | 71 |
| 381 | 20230817 | 123900 | 10874383000 | 134100 | 134100 | 134100 | 134100 | 95 |
| 382 | 20230817 | 123800 | 10861643500 | 134100 | 134200 | 134200 | 134100 | 118 |
| 383 | 20230817 | 123700 | 10845817700 | 134200 | 134100 | 134200 | 134100 | 234 |
| 384 | 20230817 | 123600 | 10814434900 | 134200 | 134100 | 134200 | 134100 | 4 |
| 385 | 20230817 | 123500 | 10813898400 | 134200 | 134300 | 134400 | 134100 | 434 |
| 386 | 20230817 | 123400 | 10755647400 | 134400 | 134200 | 134400 | 134200 | 100 |
| 387 | 20230817 | 123300 | 10742217200 | 134300 | 134200 | 134300 | 134200 | 157 |
| 388 | 20230817 | 123200 | 10721134400 | 134200 | 134100 | 134300 | 134100 | 310 |
| 389 | 20230817 | 123100 | 10679534900 | 134200 | 134200 | 134200 | 134200 | 50 |
| 390 | 20230817 | 123000 | 10672824900 | 134200 | 134100 | 134200 | 134100 | 42 |
| 391 | 20230817 | 122900 | 10667191800 | 134100 | 134100 | 134200 | 134100 | 58 |
| 392 | 20230817 | 122800 | 10659411500 | 134100 | 134200 | 134200 | 134100 | 34 |
| 393 | 20230817 | 122700 | 10654852000 | 134200 | 134100 | 134200 | 134100 | 93 |
| 394 | 20230817 | 122600 | 10642379100 | 134100 | 134200 | 134200 | 134100 | 40 |
| 395 | 20230817 | 122500 | 10637014400 | 134100 | 134200 | 134200 | 134100 | 13 |
| 396 | 20230817 | 122400 | 10635270900 | 134100 | 134000 | 134100 | 134000 | 24 |
| 397 | 20230817 | 122300 | 10632052800 | 134000 | 134100 | 134100 | 133900 | 277 |
| 398 | 20230817 | 122200 | 10594917300 | 134200 | 134100 | 134200 | 134100 | 140 |
| 399 | 20230817 | 122100 | 10576139400 | 134200 | 134200 | 134200 | 134100 | 47 |
| 400 | 20230817 | 122000 | 10569836000 | 134200 | 134100 | 134200 | 134100 | 6 |
| 401 | 20230817 | 121900 | 10569031200 | 134100 | 134200 | 134200 | 134100 | 9 |
| 402 | 20230817 | 121800 | 10567823700 | 134100 | 134200 | 134200 | 134100 | 125 |
| 403 | 20230817 | 121700 | 10551061100 | 134200 | 134300 | 134400 | 133900 | 695 |
| 404 | 20230817 | 121600 | 10457789500 | 134300 | 134400 | 134400 | 134300 | 30 |
| 405 | 20230817 | 121500 | 10453759900 | 134300 | 134400 | 134400 | 134300 | 34 |
| 406 | 20230817 | 121400 | 10449192600 | 134300 | 134400 | 134400 | 134300 | 69 |
| 407 | 20230817 | 121300 | 10439920000 | 134400 | 134300 | 134400 | 134300 | 77 |
| 408 | 20230817 | 121200 | 10429572000 | 134300 | 134300 | 134300 | 134300 | 55 |
| 409 | 20230817 | 121100 | 10422185500 | 134300 | 134300 | 134300 | 134300 | 36 |
| 410 | 20230817 | 121000 | 10417350700 | 134200 | 134200 | 134200 | 134200 | 3 |
| 411 | 20230817 | 120900 | 10416948100 | 134300 | 134500 | 134500 | 134200 | 377 |
| 412 | 20230817 | 120800 | 10366291100 | 134400 | 134500 | 134500 | 134400 | 90 |
| 413 | 20230817 | 120700 | 10354192400 | 134400 | 134500 | 134500 | 134400 | 34 |
| 414 | 20230817 | 120600 | 10349619900 | 134400 | 134400 | 134500 | 134400 | 48 |
| 415 | 20230817 | 120500 | 10343166500 | 134400 | 134500 | 134500 | 134400 | 32 |
| 416 | 20230817 | 120400 | 10338863700 | 134500 | 134400 | 134500 | 134300 | 80 |
| 417 | 20230817 | 120300 | 10328111300 | 134300 | 134400 | 134400 | 134300 | 104 |
| 418 | 20230817 | 120200 | 10314134300 | 134400 | 134400 | 134400 | 134400 | 23 |
| 419 | 20230817 | 120100 | 10311043100 | 134400 | 134400 | 134400 | 134300 | 124 |
| 420 | 20230817 | 120000 | 10294377800 | 134500 | 134500 | 134500 | 134400 | 73 |
| 421 | 20230817 | 115900 | 10284560700 | 134500 | 134500 | 134500 | 134500 | 43 |
| 422 | 20230817 | 115800 | 10278777200 | 134400 | 134400 | 134500 | 134400 | 14 |
| 423 | 20230817 | 115700 | 10276895000 | 134400 | 134200 | 134400 | 134200 | 66 |
| 424 | 20230817 | 115600 | 10268031200 | 134200 | 134500 | 134500 | 134000 | 551 |
| 425 | 20230817 | 115500 | 10194130300 | 134500 | 134400 | 134500 | 134400 | 256 |
| 426 | 20230817 | 115400 | 10159710600 | 134400 | 134300 | 134400 | 134300 | 115 |
| 427 | 20230817 | 115300 | 10144255600 | 134300 | 134400 | 134400 | 134300 | 39 |
| 428 | 20230817 | 115200 | 10139015200 | 134300 | 134300 | 134400 | 134200 | 75 |
| 429 | 20230817 | 115100 | 10128942600 | 134300 | 134300 | 134300 | 134200 | 32 |
| 430 | 20230817 | 115000 | 10124645400 | 134300 | 134300 | 134300 | 134300 | 49 |
| 431 | 20230817 | 114900 | 10118064700 | 134300 | 134200 | 134300 | 134200 | 9 |
| 432 | 20230817 | 114800 | 10116856800 | 134300 | 134500 | 134500 | 134300 | 324 |
| 433 | 20230817 | 114700 | 10073301400 | 134500 | 134400 | 134600 | 134400 | 248 |
| 434 | 20230817 | 114600 | 10039958200 | 134300 | 134400 | 134400 | 134300 | 177 |
| 435 | 20230817 | 114500 | 10016171400 | 134400 | 134300 | 134400 | 134300 | 90 |
| 436 | 20230817 | 114400 | 10004078700 | 134400 | 134400 | 134400 | 134300 | 79 |
| 437 | 20230817 | 114300 | 9993464700 | 134400 | 134300 | 134400 | 134300 | 28 |
| 438 | 20230817 | 114200 | 9989703800 | 134400 | 134300 | 134400 | 134300 | 171 |
| 439 | 20230817 | 114100 | 9966733300 | 134400 | 134300 | 134400 | 134300 | 103 |
| 440 | 20230817 | 114000 | 9952898600 | 134400 | 134400 | 134400 | 134300 | 79 |
| 441 | 20230817 | 113900 | 9942285000 | 134300 | 134300 | 134400 | 134300 | 127 |
| 442 | 20230817 | 113800 | 9925222100 | 134400 | 134400 | 134400 | 134300 | 103 |
| 443 | 20230817 | 113700 | 9911387000 | 134400 | 134300 | 134400 | 134200 | 121 |
| 444 | 20230817 | 113600 | 9895136900 | 134200 | 134400 | 134400 | 134200 | 101 |
| 445 | 20230817 | 113500 | 9881569700 | 134400 | 134400 | 134400 | 134200 | 314 |
| 446 | 20230817 | 113400 | 9839400800 | 134400 | 134300 | 134400 | 134200 | 117 |
| 447 | 20230817 | 113300 | 9823685100 | 134300 | 134000 | 134300 | 134000 | 298 |
| 448 | 20230817 | 113200 | 9783718800 | 134000 | 133900 | 134000 | 133800 | 709 |
| 449 | 20230817 | 113100 | 9688776600 | 133800 | 133900 | 133900 | 133800 | 43 |
| 450 | 20230817 | 113000 | 9683019800 | 133900 | 133800 | 133900 | 133800 | 55 |
| 451 | 20230817 | 112900 | 9675656400 | 133800 | 133900 | 133900 | 133800 | 54 |
| 452 | 20230817 | 112800 | 9668429700 | 133800 | 133900 | 133900 | 133800 | 103 |
| 453 | 20230817 | 112700 | 9654645600 | 133800 | 133700 | 133800 | 133700 | 330 |
| 454 | 20230817 | 112600 | 9610518500 | 133700 | 133800 | 133800 | 133600 | 332 |
| 455 | 20230817 | 112500 | 9566131800 | 133800 | 133800 | 133800 | 133800 | 65 |
| 456 | 20230817 | 112400 | 9557434800 | 133800 | 133700 | 133800 | 133700 | 85 |
| 457 | 20230817 | 112300 | 9546069300 | 133800 | 133700 | 133800 | 133700 | 42 |
| 458 | 20230817 | 112200 | 9540449800 | 133800 | 133800 | 133900 | 133600 | 439 |
| 459 | 20230817 | 112100 | 9481759700 | 133800 | 133800 | 133800 | 133700 | 205 |
| 460 | 20230817 | 112000 | 9454331300 | 133800 | 133700 | 133800 | 133600 | 256 |
| 461 | 20230817 | 111900 | 9420106800 | 133600 | 133600 | 133700 | 133500 | 107 |
| 462 | 20230817 | 111800 | 9405813100 | 133500 | 133600 | 133600 | 133500 | 247 |
| 463 | 20230817 | 111700 | 9372816100 | 133600 | 133200 | 133700 | 133100 | 3951 |
| 464 | 20230817 | 111600 | 8846288500 | 133200 | 133200 | 133200 | 133100 | 53 |
| 465 | 20230817 | 111500 | 8839231200 | 133200 | 133200 | 133200 | 133100 | 101 |
| 466 | 20230817 | 111400 | 8825786700 | 133100 | 133200 | 133200 | 133100 | 46 |
| 467 | 20230817 | 111300 | 8819663000 | 133200 | 133200 | 133200 | 133100 | 108 |
| 468 | 20230817 | 111200 | 8805287000 | 133200 | 133200 | 133200 | 133100 | 41 |
| 469 | 20230817 | 111100 | 8799829300 | 133200 | 133100 | 133200 | 133100 | 244 |
| 470 | 20230817 | 111000 | 8767352200 | 133100 | 133100 | 133100 | 133000 | 98 |
| 471 | 20230817 | 110900 | 8754314700 | 133100 | 133100 | 133100 | 133100 | 99 |
| 472 | 20230817 | 110800 | 8741137800 | 133100 | 133100 | 133100 | 133100 | 985 |
| 473 | 20230817 | 110700 | 8610034300 | 133000 | 133000 | 133000 | 132900 | 127 |
| 474 | 20230817 | 110600 | 8593145400 | 132900 | 132900 | 133000 | 132900 | 81 |
| 475 | 20230817 | 110500 | 8582380000 | 132900 | 133000 | 133000 | 132900 | 18 |
| 476 | 20230817 | 110400 | 8579987600 | 133000 | 132800 | 133000 | 132800 | 65 |
| 477 | 20230817 | 110300 | 8571349200 | 132900 | 133000 | 133000 | 132800 | 760 |
| 478 | 20230817 | 110200 | 8470330400 | 133000 | 133000 | 133000 | 133000 | 42 |
| 479 | 20230817 | 110100 | 8464744400 | 133100 | 133000 | 133100 | 133000 | 40 |
| 480 | 20230817 | 110000 | 8459422500 | 133100 | 133100 | 133100 | 133000 | 261 |
| 481 | 20230817 | 105900 | 8424698800 | 133100 | 133100 | 133100 | 133000 | 51 |
| 482 | 20230817 | 105800 | 8417913600 | 133100 | 133100 | 133100 | 133000 | 178 |
| 483 | 20230817 | 105700 | 8394221900 | 133100 | 133300 | 133300 | 133100 | 327 |
| 484 | 20230817 | 105600 | 8350664200 | 133200 | 133300 | 133300 | 133100 | 195 |
| 485 | 20230817 | 105500 | 8324679700 | 133400 | 133400 | 133400 | 133300 | 112 |
| 486 | 20230817 | 105400 | 8309746200 | 133300 | 133400 | 133500 | 133300 | 403 |
| 487 | 20230817 | 105300 | 8255984600 | 133500 | 133200 | 133500 | 133200 | 710 |
| 488 | 20230817 | 105200 | 8161326500 | 133200 | 133300 | 133300 | 133100 | 457 |
| 489 | 20230817 | 105100 | 8100448300 | 133300 | 133300 | 133300 | 133200 | 85 |
| 490 | 20230817 | 105000 | 8089122400 | 133300 | 133200 | 133300 | 133200 | 627 |
| 491 | 20230817 | 104900 | 8005582700 | 133300 | 133300 | 133300 | 133200 | 30 |
| 492 | 20230817 | 104800 | 8001583800 | 133300 | 133200 | 133300 | 133100 | 441 |
| 493 | 20230817 | 104700 | 7942845300 | 133100 | 133200 | 133200 | 133100 | 30 |
| 494 | 20230817 | 104600 | 7938849800 | 133200 | 133100 | 133200 | 133100 | 12 |
| 495 | 20230817 | 104500 | 7937251800 | 133100 | 133200 | 133200 | 133100 | 169 |
| 496 | 20230817 | 104400 | 7914756500 | 133200 | 133000 | 133200 | 133000 | 135 |
| 497 | 20230817 | 104300 | 7896789300 | 133100 | 133100 | 133100 | 133000 | 69 |
| 498 | 20230817 | 104200 | 7887605800 | 133200 | 133000 | 133300 | 133000 | 628 |
| 499 | 20230817 | 104100 | 7803993400 | 132900 | 132800 | 132900 | 132800 | 214 |
| 500 | 20230817 | 104000 | 7775556000 | 132800 | 132900 | 132900 | 132800 | 50 |
| 501 | 20230817 | 103900 | 7768914800 | 132800 | 132900 | 132900 | 132800 | 140 |
| 502 | 20230817 | 103800 | 7750321200 | 132800 | 132900 | 132900 | 132400 | 543 |
| 503 | 20230817 | 103700 | 7678296200 | 132900 | 133000 | 133000 | 132900 | 292 |
| 504 | 20230817 | 103600 | 7639488400 | 133000 | 132900 | 133000 | 132800 | 64 |
| 505 | 20230817 | 103500 | 7630982300 | 132900 | 132800 | 133100 | 132700 | 249 |
| 506 | 20230817 | 103400 | 7597889600 | 132800 | 132800 | 132800 | 132600 | 529 |
| 507 | 20230817 | 103300 | 7527729500 | 132700 | 132600 | 132800 | 132300 | 2346 |
| 508 | 20230817 | 103200 | 7216938500 | 132500 | 132600 | 132700 | 132500 | 336 |
| 509 | 20230817 | 103100 | 7172411400 | 132500 | 132500 | 132700 | 132500 | 121 |
| 510 | 20230817 | 103000 | 7156368600 | 132500 | 132800 | 132900 | 132500 | 660 |
| 511 | 20230817 | 102900 | 7068833000 | 132800 | 132800 | 132900 | 132700 | 794 |
| 512 | 20230817 | 102800 | 6963413500 | 132900 | 132900 | 132900 | 132800 | 150 |
| 513 | 20230817 | 102700 | 6943492500 | 132900 | 133000 | 133000 | 132900 | 202 |
| 514 | 20230817 | 102600 | 6916645700 | 133000 | 133000 | 133000 | 132900 | 43 |
| 515 | 20230817 | 102500 | 6910930200 | 132900 | 132900 | 132900 | 132900 | 31 |
| 516 | 20230817 | 102400 | 6906810300 | 132900 | 132600 | 133000 | 132600 | 691 |
| 517 | 20230817 | 102300 | 6815065700 | 132600 | 132800 | 132800 | 132600 | 763 |
| 518 | 20230817 | 102200 | 6713853300 | 132800 | 133100 | 133100 | 132800 | 351 |
| 519 | 20230817 | 102100 | 6667160900 | 133200 | 133100 | 133200 | 133100 | 160 |
| 520 | 20230817 | 102000 | 6645856100 | 133100 | 132900 | 133100 | 132900 | 499 |
| 521 | 20230817 | 101900 | 6579489700 | 132900 | 132800 | 132900 | 132800 | 284 |
| 522 | 20230817 | 101800 | 6541769600 | 132800 | 132700 | 132800 | 132700 | 237 |
| 523 | 20230817 | 101700 | 6510305000 | 132800 | 132800 | 132900 | 132800 | 454 |
| 524 | 20230817 | 101600 | 6450000400 | 132800 | 132800 | 132900 | 132800 | 64 |
| 525 | 20230817 | 101500 | 6441500600 | 132900 | 132900 | 132900 | 132800 | 384 |
| 526 | 20230817 | 101400 | 6390484300 | 132900 | 132900 | 133000 | 132900 | 69 |
| 527 | 20230817 | 101300 | 6381313700 | 132900 | 132900 | 133000 | 132800 | 100 |
| 528 | 20230817 | 101200 | 6368026200 | 132800 | 133000 | 133000 | 132800 | 385 |
| 529 | 20230817 | 101100 | 6316827800 | 133100 | 133200 | 133200 | 133100 | 121 |
| 530 | 20230817 | 101000 | 6300722000 | 133000 | 133200 | 133300 | 133000 | 336 |
| 531 | 20230817 | 100900 | 6255993700 | 133100 | 133300 | 133300 | 133100 | 287 |
| 532 | 20230817 | 100800 | 6217774500 | 133300 | 133200 | 133400 | 133200 | 357 |
| 533 | 20230817 | 100700 | 6170186000 | 133100 | 133100 | 133200 | 133100 | 352 |
| 534 | 20230817 | 100600 | 6123318900 | 133100 | 133200 | 133300 | 133100 | 25 |
| 535 | 20230817 | 100500 | 6119988500 | 133100 | 133200 | 133200 | 133100 | 40 |
| 536 | 20230817 | 100400 | 6114661000 | 133300 | 133300 | 133300 | 133300 | 157 |
| 537 | 20230817 | 100300 | 6093732900 | 133300 | 133300 | 133400 | 133300 | 36 |
| 538 | 20230817 | 100200 | 6088933500 | 133400 | 133300 | 133400 | 133300 | 91 |
| 539 | 20230817 | 100100 | 6076803000 | 133200 | 132900 | 133200 | 132900 | 240 |
| 540 | 20230817 | 100000 | 6044876800 | 133000 | 133000 | 133100 | 132900 | 323 |
| 541 | 20230817 | 095900 | 6001931700 | 133000 | 133200 | 133200 | 133000 | 264 |
| 542 | 20230817 | 095800 | 5966785000 | 133200 | 133200 | 133300 | 133200 | 67 |
| 543 | 20230817 | 095700 | 5957859900 | 133200 | 133300 | 133400 | 133100 | 307 |
| 544 | 20230817 | 095600 | 5916957800 | 133300 | 133200 | 133400 | 133200 | 189 |
| 545 | 20230817 | 095500 | 5891764300 | 133200 | 133100 | 133200 | 133100 | 438 |
| 546 | 20230817 | 095400 | 5833433500 | 133100 | 133200 | 133200 | 133100 | 115 |
| 547 | 20230817 | 095300 | 5818126700 | 133100 | 133100 | 133200 | 133100 | 122 |
| 548 | 20230817 | 095200 | 5801884300 | 133100 | 133200 | 133300 | 133100 | 182 |
| 549 | 20230817 | 095100 | 5777641700 | 133300 | 133200 | 133300 | 133200 | 240 |
| 550 | 20230817 | 095000 | 5745672000 | 133200 | 133300 | 133300 | 133200 | 209 |
| 551 | 20230817 | 094900 | 5717829200 | 133200 | 133300 | 133300 | 133200 | 126 |
| 552 | 20230817 | 094800 | 5701044900 | 133200 | 133000 | 133300 | 133000 | 629 |
| 553 | 20230817 | 094700 | 5617332700 | 133000 | 133200 | 133200 | 133000 | 467 |
| 554 | 20230817 | 094600 | 5555205800 | 133100 | 133500 | 133500 | 133000 | 211 |
| 555 | 20230817 | 094500 | 5527109800 | 133500 | 133500 | 133500 | 133000 | 661 |
| 556 | 20230817 | 094400 | 5438980200 | 133500 | 133600 | 133600 | 133500 | 29 |
| 557 | 20230817 | 094300 | 5435108500 | 133600 | 133800 | 133800 | 133600 | 270 |
| 558 | 20230817 | 094200 | 5399034000 | 133800 | 133700 | 133800 | 133700 | 98 |
| 559 | 20230817 | 094100 | 5385928200 | 133700 | 134000 | 134000 | 133600 | 859 |
| 560 | 20230817 | 094000 | 5271038800 | 133900 | 133800 | 134000 | 133700 | 627 |
| 561 | 20230817 | 093900 | 5187103000 | 133800 | 133500 | 134000 | 133400 | 1454 |
| 562 | 20230817 | 093800 | 4992715800 | 133400 | 133600 | 133600 | 133400 | 152 |
| 563 | 20230817 | 093700 | 4972429900 | 133600 | 133500 | 133700 | 133400 | 487 |
| 564 | 20230817 | 093600 | 4907389100 | 133500 | 133300 | 133500 | 133300 | 254 |
| 565 | 20230817 | 093500 | 4873514000 | 133300 | 133400 | 133400 | 133100 | 446 |
| 566 | 20230817 | 093400 | 4814128400 | 133500 | 133200 | 133500 | 133000 | 745 |
| 567 | 20230817 | 093300 | 4714845600 | 133200 | 132500 | 133200 | 132500 | 887 |
| 568 | 20230817 | 093200 | 4597033300 | 132500 | 132600 | 132700 | 132500 | 320 |
| 569 | 20230817 | 093100 | 4554611000 | 132500 | 132500 | 132700 | 132400 | 2805 |
| 570 | 20230817 | 093000 | 4182914600 | 132500 | 132900 | 132900 | 132400 | 1671 |
| 571 | 20230817 | 092900 | 3961341300 | 132900 | 132900 | 133000 | 132700 | 472 |
| 572 | 20230817 | 092800 | 3898646300 | 132900 | 133300 | 133300 | 132900 | 2378 |
| 573 | 20230817 | 092700 | 3582360800 | 133300 | 133300 | 133500 | 133200 | 620 |
| 574 | 20230817 | 092600 | 3499697100 | 133400 | 133400 | 133500 | 133200 | 516 |
| 575 | 20230817 | 092500 | 3430863300 | 133400 | 133500 | 133500 | 133400 | 273 |
| 576 | 20230817 | 092400 | 3394424300 | 133500 | 133600 | 133600 | 133300 | 1010 |
| 577 | 20230817 | 092300 | 3259600000 | 133600 | 133700 | 133700 | 133400 | 964 |
| 578 | 20230817 | 092200 | 3130804300 | 133700 | 133500 | 133800 | 133400 | 1076 |
| 579 | 20230817 | 092100 | 2987051600 | 133500 | 133600 | 133700 | 133400 | 1196 |
| 580 | 20230817 | 092000 | 2827367000 | 133600 | 133900 | 134200 | 133500 | 966 |
| 581 | 20230817 | 091900 | 2697907000 | 133700 | 133800 | 133900 | 133600 | 282 |
| 582 | 20230817 | 091800 | 2660182800 | 133800 | 134000 | 134100 | 133800 | 404 |
| 583 | 20230817 | 091700 | 2606077100 | 134000 | 134100 | 134100 | 134000 | 198 |
| 584 | 20230817 | 091600 | 2579534500 | 134100 | 134000 | 134500 | 134000 | 436 |
| 585 | 20230817 | 091500 | 2520979100 | 134000 | 134000 | 134500 | 134000 | 482 |
| 586 | 20230817 | 091400 | 2456208400 | 133900 | 134000 | 134300 | 133900 | 349 |
| 587 | 20230817 | 091300 | 2409394100 | 134000 | 134200 | 134300 | 133900 | 354 |
| 588 | 20230817 | 091200 | 2361928400 | 134200 | 134200 | 134400 | 134100 | 1013 |
| 589 | 20230817 | 091100 | 2225915900 | 134200 | 134000 | 134500 | 134000 | 606 |
| 590 | 20230817 | 091000 | 2144646300 | 134000 | 133400 | 134000 | 133000 | 1682 |
| 591 | 20230817 | 090900 | 1920176800 | 133500 | 133600 | 133700 | 132300 | 8472 |
| 592 | 20230817 | 090800 | 793395100 | 133500 | 133600 | 134000 | 133100 | 2022 |
| 593 | 20230817 | 090700 | 523425700 | 133700 | 134200 | 134300 | 133600 | 1609 |
| 594 | 20230817 | 090600 | 307846500 | 134200 | 134400 | 134400 | 134200 | 141 |
| 595 | 20230817 | 090500 | 288911900 | 134500 | 134800 | 134900 | 134500 | 403 |
| 596 | 20230817 | 090400 | 234677500 | 134800 | 134500 | 134900 | 134500 | 153 |
| 597 | 20230817 | 090300 | 214089700 | 134500 | 134100 | 135000 | 134000 | 540 |
| 598 | 20230817 | 090200 | 141611300 | 134100 | 134100 | 134100 | 134000 | 150 |
| 599 | 20230817 | 090100 | 121502900 | 134100 | 134800 | 134800 | 134100 | 398 |
| 600 | 20230817 | 090000 | 68017100 | 134800 | 135000 | 135000 | 134600 | 504 |