35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 190400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 3 | 20240930 | 190300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 4 | 20240930 | 190200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 5 | 20240930 | 190100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 6 | 20240930 | 190000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 7 | 20240930 | 185900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 8 | 20240930 | 185800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 9 | 20240930 | 185700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 10 | 20240930 | 185600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 11 | 20240930 | 185500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 12 | 20240930 | 185400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 13 | 20240930 | 185300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 14 | 20240930 | 185200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 15 | 20240930 | 185100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 16 | 20240930 | 185000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 17 | 20240930 | 184900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 18 | 20240930 | 184800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 19 | 20240930 | 184700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 20 | 20240930 | 184600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 21 | 20240930 | 184500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 22 | 20240930 | 184400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 23 | 20240930 | 184300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 24 | 20240930 | 184200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 25 | 20240930 | 184100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 26 | 20240930 | 184000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 27 | 20240930 | 183900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 28 | 20240930 | 183800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 29 | 20240930 | 183700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 30 | 20240930 | 183600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 31 | 20240930 | 183500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 32 | 20240930 | 183400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 33 | 20240930 | 183300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 34 | 20240930 | 183200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 35 | 20240930 | 183100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 36 | 20240930 | 183000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 37 | 20240930 | 182900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 38 | 20240930 | 182800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 39 | 20240930 | 182700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 40 | 20240930 | 182600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 41 | 20240930 | 182500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 42 | 20240930 | 182400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 43 | 20240930 | 182300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 44 | 20240930 | 182200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 45 | 20240930 | 182100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 46 | 20240930 | 182000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 47 | 20240930 | 181900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 48 | 20240930 | 181800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 49 | 20240930 | 181700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 50 | 20240930 | 181600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 51 | 20240930 | 181500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 52 | 20240930 | 181400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 53 | 20240930 | 181300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 54 | 20240930 | 181200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 55 | 20240930 | 181100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 56 | 20240930 | 181000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 57 | 20240930 | 180900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 58 | 20240930 | 180800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 59 | 20240930 | 180700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 60 | 20240930 | 180600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 61 | 20240930 | 180500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 62 | 20240930 | 180400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 63 | 20240930 | 180300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 64 | 20240930 | 180200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 65 | 20240930 | 180100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 66 | 20240930 | 180000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 67 | 20240930 | 175900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 68 | 20240930 | 175800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 69 | 20240930 | 175700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 70 | 20240930 | 175600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 71 | 20240930 | 175500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 72 | 20240930 | 175400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 73 | 20240930 | 175300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 74 | 20240930 | 175200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 75 | 20240930 | 175100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 76 | 20240930 | 175000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 77 | 20240930 | 174900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 78 | 20240930 | 174800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 79 | 20240930 | 174700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 80 | 20240930 | 174600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 81 | 20240930 | 174500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 82 | 20240930 | 174400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 83 | 20240930 | 174300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 84 | 20240930 | 174200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 85 | 20240930 | 174100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 86 | 20240930 | 174000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 87 | 20240930 | 173900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 88 | 20240930 | 173800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 89 | 20240930 | 173700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 90 | 20240930 | 173600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 91 | 20240930 | 173500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 92 | 20240930 | 173400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 93 | 20240930 | 173300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 94 | 20240930 | 173200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 95 | 20240930 | 173100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 96 | 20240930 | 173000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 97 | 20240930 | 172900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 98 | 20240930 | 172800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 99 | 20240930 | 172700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 100 | 20240930 | 172600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 101 | 20240930 | 172500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 102 | 20240930 | 172400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 103 | 20240930 | 172300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 104 | 20240930 | 172200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 105 | 20240930 | 172100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 106 | 20240930 | 172000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 107 | 20240930 | 171900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 108 | 20240930 | 171800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 109 | 20240930 | 171700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 110 | 20240930 | 171600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 111 | 20240930 | 171500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 112 | 20240930 | 171400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 113 | 20240930 | 171300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 114 | 20240930 | 171200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 115 | 20240930 | 171100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 116 | 20240930 | 171000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 117 | 20240930 | 170900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 118 | 20240930 | 170800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 119 | 20240930 | 170700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 120 | 20240930 | 170600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 121 | 20240930 | 170500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 122 | 20240930 | 170400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 123 | 20240930 | 170300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 124 | 20240930 | 170200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 125 | 20240930 | 170100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 126 | 20240930 | 170000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 127 | 20240930 | 165900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 128 | 20240930 | 165800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 129 | 20240930 | 165700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 130 | 20240930 | 165600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 131 | 20240930 | 165500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 132 | 20240930 | 165400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 133 | 20240930 | 165300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 134 | 20240930 | 165200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 135 | 20240930 | 165100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 136 | 20240930 | 165000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 137 | 20240930 | 164900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 138 | 20240930 | 164800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 139 | 20240930 | 164700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 140 | 20240930 | 164600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 141 | 20240930 | 164500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 142 | 20240930 | 164400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 143 | 20240930 | 164300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 144 | 20240930 | 164200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 145 | 20240930 | 164100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 146 | 20240930 | 164000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 147 | 20240930 | 163900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 148 | 20240930 | 163800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 149 | 20240930 | 163700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 150 | 20240930 | 163600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 151 | 20240930 | 163500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 152 | 20240930 | 163400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 153 | 20240930 | 163300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 154 | 20240930 | 163200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 155 | 20240930 | 163100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 156 | 20240930 | 163000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 157 | 20240930 | 162900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 158 | 20240930 | 162800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 159 | 20240930 | 162700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 160 | 20240930 | 162600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 161 | 20240930 | 162500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 162 | 20240930 | 162400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 163 | 20240930 | 162300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 164 | 20240930 | 162200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 165 | 20240930 | 162100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 166 | 20240930 | 162000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 167 | 20240930 | 161900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 168 | 20240930 | 161800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 169 | 20240930 | 161700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 170 | 20240930 | 161600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 171 | 20240930 | 161500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 172 | 20240930 | 161400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 173 | 20240930 | 161300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 174 | 20240930 | 161200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 175 | 20240930 | 161100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 176 | 20240930 | 161000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 177 | 20240930 | 160900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 178 | 20240930 | 160800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 179 | 20240930 | 160700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 180 | 20240930 | 160600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 181 | 20240930 | 160500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 182 | 20240930 | 160400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 183 | 20240930 | 160300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 184 | 20240930 | 160200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 185 | 20240930 | 160100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 186 | 20240930 | 160000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 187 | 20240930 | 155900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 188 | 20240930 | 155800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 189 | 20240930 | 155700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 190 | 20240930 | 155600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 191 | 20240930 | 155500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 192 | 20240930 | 155400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 193 | 20240930 | 155300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 194 | 20240930 | 155200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 195 | 20240930 | 155100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 196 | 20240930 | 155000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 197 | 20240930 | 154900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 198 | 20240930 | 154800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 199 | 20240930 | 154700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 200 | 20240930 | 154600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 201 | 20240930 | 154500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 202 | 20240930 | 154400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 203 | 20240930 | 154300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 204 | 20240930 | 154200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 205 | 20240930 | 154100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 206 | 20240930 | 154000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 207 | 20240930 | 153900 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 208 | 20240930 | 153800 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 209 | 20240930 | 153700 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 210 | 20240930 | 153600 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 211 | 20240930 | 153500 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 212 | 20240930 | 153400 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 213 | 20240930 | 153300 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 214 | 20240930 | 153200 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 215 | 20240930 | 153100 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 0 |
| 216 | 20240930 | 153000 | 30720700000 | 154700 | 154700 | 154700 | 154700 | 36331 |
| 217 | 20240930 | 152900 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 218 | 20240930 | 152800 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 219 | 20240930 | 152700 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 220 | 20240930 | 152600 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 221 | 20240930 | 152500 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 222 | 20240930 | 152400 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 223 | 20240930 | 152300 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 224 | 20240930 | 152200 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 225 | 20240930 | 152100 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 226 | 20240930 | 152000 | 25100294300 | 155300 | 155300 | 155300 | 155300 | 0 |
| 227 | 20240930 | 151900 | 25100294300 | 155300 | 155400 | 155500 | 155300 | 859 |
| 228 | 20240930 | 151800 | 24966856500 | 155500 | 155500 | 155500 | 155400 | 156 |
| 229 | 20240930 | 151700 | 24942611700 | 155500 | 155400 | 155500 | 155300 | 138 |
| 230 | 20240930 | 151600 | 24921168600 | 155400 | 155300 | 155400 | 155300 | 94 |
| 231 | 20240930 | 151500 | 24906563100 | 155400 | 155200 | 155400 | 155200 | 342 |
| 232 | 20240930 | 151400 | 24853457600 | 155200 | 155500 | 155500 | 155200 | 624 |
| 233 | 20240930 | 151300 | 24756520100 | 155500 | 155500 | 155500 | 155400 | 336 |
| 234 | 20240930 | 151200 | 24704296700 | 155500 | 155500 | 155600 | 155400 | 255 |
| 235 | 20240930 | 151100 | 24664649000 | 155500 | 155600 | 155700 | 155400 | 627 |
| 236 | 20240930 | 151000 | 24567112200 | 155600 | 155700 | 155700 | 155500 | 901 |
| 237 | 20240930 | 150900 | 24426919200 | 155700 | 155400 | 155700 | 155400 | 191 |
| 238 | 20240930 | 150800 | 24397205800 | 155600 | 155500 | 155600 | 155400 | 287 |
| 239 | 20240930 | 150700 | 24352577300 | 155500 | 155500 | 155500 | 155300 | 479 |
| 240 | 20240930 | 150600 | 24278133000 | 155400 | 155600 | 155600 | 155400 | 461 |
| 241 | 20240930 | 150500 | 24206449400 | 155600 | 155500 | 155600 | 155300 | 793 |
| 242 | 20240930 | 150400 | 24083179200 | 155500 | 155600 | 155600 | 155400 | 900 |
| 243 | 20240930 | 150300 | 23943237000 | 155500 | 155600 | 155600 | 155500 | 577 |
| 244 | 20240930 | 150200 | 23853490800 | 155600 | 155600 | 155600 | 155500 | 432 |
| 245 | 20240930 | 150100 | 23786298400 | 155600 | 155600 | 155600 | 155500 | 354 |
| 246 | 20240930 | 150000 | 23731232600 | 155600 | 155800 | 155800 | 155500 | 1009 |
| 247 | 20240930 | 145900 | 23574206200 | 155700 | 155900 | 155900 | 155600 | 405 |
| 248 | 20240930 | 145800 | 23511141100 | 155900 | 155700 | 155900 | 155600 | 345 |
| 249 | 20240930 | 145700 | 23457407900 | 155800 | 155800 | 155800 | 155600 | 248 |
| 250 | 20240930 | 145600 | 23418778000 | 155700 | 155700 | 155800 | 155700 | 179 |
| 251 | 20240930 | 145500 | 23390895900 | 155800 | 155800 | 155800 | 155600 | 868 |
| 252 | 20240930 | 145400 | 23255733700 | 155800 | 155900 | 155900 | 155700 | 395 |
| 253 | 20240930 | 145300 | 23194178800 | 155900 | 155800 | 156100 | 155800 | 684 |
| 254 | 20240930 | 145200 | 23087560400 | 155900 | 156000 | 156000 | 155800 | 448 |
| 255 | 20240930 | 145100 | 23017710200 | 155900 | 156100 | 156100 | 155900 | 675 |
| 256 | 20240930 | 145000 | 22912411100 | 156100 | 156100 | 156100 | 156000 | 274 |
| 257 | 20240930 | 144900 | 22869646200 | 156100 | 156100 | 156100 | 156000 | 239 |
| 258 | 20240930 | 144800 | 22832346900 | 156100 | 156100 | 156200 | 156000 | 397 |
| 259 | 20240930 | 144700 | 22770397300 | 156100 | 156000 | 156100 | 155900 | 587 |
| 260 | 20240930 | 144600 | 22678803500 | 156000 | 156000 | 156100 | 156000 | 466 |
| 261 | 20240930 | 144500 | 22606092400 | 156000 | 156100 | 156100 | 156000 | 248 |
| 262 | 20240930 | 144400 | 22567387100 | 156000 | 156100 | 156100 | 156000 | 297 |
| 263 | 20240930 | 144300 | 22521042700 | 156100 | 156100 | 156100 | 156000 | 191 |
| 264 | 20240930 | 144200 | 22491233200 | 156100 | 156100 | 156100 | 156000 | 139 |
| 265 | 20240930 | 144100 | 22469541900 | 156100 | 156100 | 156200 | 156000 | 286 |
| 266 | 20240930 | 144000 | 22424895300 | 156100 | 156200 | 156200 | 156000 | 295 |
| 267 | 20240930 | 143900 | 22378846900 | 156200 | 156200 | 156200 | 156100 | 262 |
| 268 | 20240930 | 143800 | 22337928000 | 156200 | 156200 | 156200 | 156100 | 206 |
| 269 | 20240930 | 143700 | 22305758200 | 156200 | 156300 | 156300 | 156100 | 222 |
| 270 | 20240930 | 143600 | 22271081500 | 156300 | 156200 | 156300 | 156100 | 370 |
| 271 | 20240930 | 143500 | 22213291400 | 156200 | 156400 | 156400 | 156200 | 537 |
| 272 | 20240930 | 143400 | 22129351300 | 156400 | 156400 | 156500 | 156300 | 344 |
| 273 | 20240930 | 143300 | 22075557300 | 156500 | 156300 | 156600 | 156200 | 404 |
| 274 | 20240930 | 143200 | 22012368000 | 156300 | 156300 | 156300 | 156200 | 217 |
| 275 | 20240930 | 143100 | 21978458300 | 156300 | 156600 | 156600 | 156200 | 125 |
| 276 | 20240930 | 143000 | 21958921500 | 156100 | 156500 | 156700 | 156100 | 217 |
| 277 | 20240930 | 142900 | 21924978900 | 156500 | 156300 | 156500 | 156200 | 224 |
| 278 | 20240930 | 142800 | 21889972500 | 156300 | 156400 | 156400 | 156200 | 428 |
| 279 | 20240930 | 142700 | 21823079700 | 156400 | 156300 | 156400 | 156200 | 270 |
| 280 | 20240930 | 142600 | 21780870900 | 156300 | 156400 | 156600 | 156200 | 237 |
| 281 | 20240930 | 142500 | 21743809300 | 156400 | 156600 | 156600 | 156300 | 230 |
| 282 | 20240930 | 142400 | 21707838400 | 156600 | 156400 | 156600 | 156300 | 185 |
| 283 | 20240930 | 142300 | 21678904900 | 156400 | 156400 | 156600 | 156300 | 162 |
| 284 | 20240930 | 142200 | 21653559000 | 156400 | 156400 | 156400 | 156300 | 258 |
| 285 | 20240930 | 142100 | 21613220500 | 156400 | 156400 | 156600 | 156200 | 259 |
| 286 | 20240930 | 142000 | 21572721100 | 156400 | 156300 | 156400 | 156200 | 263 |
| 287 | 20240930 | 141900 | 21531609400 | 156300 | 156400 | 156400 | 156200 | 177 |
| 288 | 20240930 | 141800 | 21503948200 | 156400 | 156300 | 156400 | 156200 | 209 |
| 289 | 20240930 | 141700 | 21471285000 | 156200 | 156400 | 156600 | 156200 | 255 |
| 290 | 20240930 | 141600 | 21431420800 | 156300 | 156200 | 156600 | 156100 | 269 |
| 291 | 20240930 | 141500 | 21389383800 | 156300 | 156300 | 156300 | 156100 | 570 |
| 292 | 20240930 | 141400 | 21300335800 | 156200 | 156600 | 156600 | 156200 | 1362 |
| 293 | 20240930 | 141300 | 21087390900 | 156600 | 156700 | 156700 | 156500 | 439 |
| 294 | 20240930 | 141200 | 21018635100 | 156700 | 156600 | 156700 | 156600 | 437 |
| 295 | 20240930 | 141100 | 20950173200 | 156600 | 156700 | 156700 | 156500 | 211 |
| 296 | 20240930 | 141000 | 20917125400 | 156800 | 156900 | 156900 | 156600 | 276 |
| 297 | 20240930 | 140900 | 20873862500 | 156800 | 156800 | 156900 | 156700 | 227 |
| 298 | 20240930 | 140800 | 20838273400 | 156900 | 157000 | 157000 | 156700 | 144 |
| 299 | 20240930 | 140700 | 20815678800 | 157000 | 156900 | 157000 | 156800 | 183 |
| 300 | 20240930 | 140600 | 20786958500 | 157000 | 157300 | 157300 | 156800 | 170 |
| 301 | 20240930 | 140500 | 20760268900 | 157300 | 157300 | 157400 | 156700 | 433 |
| 302 | 20240930 | 140400 | 20692276000 | 157300 | 157000 | 157300 | 156900 | 802 |
| 303 | 20240930 | 140300 | 20566318100 | 156900 | 157000 | 157200 | 156900 | 673 |
| 304 | 20240930 | 140200 | 20460642500 | 157200 | 157100 | 157200 | 157000 | 194 |
| 305 | 20240930 | 140100 | 20430163600 | 157100 | 157200 | 157200 | 157000 | 188 |
| 306 | 20240930 | 140000 | 20400630200 | 157100 | 157300 | 157400 | 157100 | 275 |
| 307 | 20240930 | 135900 | 20357381000 | 157300 | 157100 | 157400 | 157100 | 256 |
| 308 | 20240930 | 135800 | 20317117900 | 157200 | 157300 | 157400 | 157200 | 82 |
| 309 | 20240930 | 135700 | 20304216900 | 157400 | 157200 | 157400 | 157000 | 199 |
| 310 | 20240930 | 135600 | 20272943100 | 157200 | 157300 | 157400 | 157100 | 169 |
| 311 | 20240930 | 135500 | 20246373900 | 157300 | 157100 | 157300 | 157100 | 160 |
| 312 | 20240930 | 135400 | 20221223500 | 157200 | 157200 | 157400 | 157000 | 177 |
| 313 | 20240930 | 135300 | 20193391500 | 157300 | 157400 | 157400 | 157100 | 157 |
| 314 | 20240930 | 135200 | 20168701400 | 157400 | 157200 | 157400 | 157100 | 160 |
| 315 | 20240930 | 135100 | 20143546700 | 157100 | 157200 | 157400 | 157100 | 161 |
| 316 | 20240930 | 135000 | 20118233000 | 157200 | 157100 | 157400 | 157100 | 430 |
| 317 | 20240930 | 134900 | 20050648200 | 157100 | 157100 | 157200 | 157000 | 193 |
| 318 | 20240930 | 134800 | 20020333100 | 157100 | 157300 | 157300 | 157000 | 136 |
| 319 | 20240930 | 134700 | 19998958300 | 157200 | 157400 | 157400 | 157000 | 141 |
| 320 | 20240930 | 134600 | 19976786200 | 157000 | 157200 | 157400 | 157000 | 171 |
| 321 | 20240930 | 134500 | 19949889100 | 157200 | 157300 | 157500 | 157000 | 192 |
| 322 | 20240930 | 134400 | 19919702400 | 157300 | 157400 | 157400 | 157200 | 165 |
| 323 | 20240930 | 134300 | 19893749500 | 157400 | 157300 | 157400 | 157100 | 131 |
| 324 | 20240930 | 134200 | 19873139000 | 157400 | 157300 | 157500 | 157200 | 178 |
| 325 | 20240930 | 134100 | 19845123600 | 157200 | 157300 | 157300 | 157200 | 195 |
| 326 | 20240930 | 134000 | 19814455100 | 157300 | 157200 | 157400 | 157100 | 292 |
| 327 | 20240930 | 133900 | 19768551900 | 157200 | 157500 | 157600 | 157100 | 248 |
| 328 | 20240930 | 133800 | 19729558000 | 157500 | 157500 | 157500 | 157400 | 198 |
| 329 | 20240930 | 133700 | 19698373600 | 157500 | 157500 | 157500 | 157400 | 55 |
| 330 | 20240930 | 133600 | 19689712000 | 157400 | 157500 | 157500 | 157400 | 144 |
| 331 | 20240930 | 133500 | 19667033000 | 157500 | 157600 | 157700 | 157500 | 130 |
| 332 | 20240930 | 133400 | 19646538400 | 157600 | 157600 | 157800 | 157500 | 166 |
| 333 | 20240930 | 133300 | 19620376900 | 157700 | 157700 | 157700 | 157700 | 96 |
| 334 | 20240930 | 133200 | 19605237700 | 157600 | 157400 | 157700 | 157400 | 307 |
| 335 | 20240930 | 133100 | 19556881600 | 157400 | 157500 | 157500 | 157400 | 259 |
| 336 | 20240930 | 133000 | 19516107900 | 157400 | 157600 | 157700 | 157100 | 202 |
| 337 | 20240930 | 132900 | 19484294800 | 157600 | 157700 | 157800 | 157200 | 213 |
| 338 | 20240930 | 132800 | 19450725100 | 157700 | 157900 | 157900 | 157700 | 165 |
| 339 | 20240930 | 132700 | 19424684000 | 157800 | 157900 | 157900 | 157700 | 93 |
| 340 | 20240930 | 132600 | 19410003500 | 157900 | 157900 | 157900 | 157700 | 201 |
| 341 | 20240930 | 132500 | 19378275300 | 157900 | 157900 | 158000 | 157800 | 183 |
| 342 | 20240930 | 132400 | 19349380900 | 157900 | 157900 | 157900 | 157800 | 211 |
| 343 | 20240930 | 132300 | 19316067100 | 157800 | 157700 | 157900 | 157600 | 270 |
| 344 | 20240930 | 132200 | 19273464900 | 157700 | 157700 | 157700 | 157600 | 95 |
| 345 | 20240930 | 132100 | 19258484800 | 157700 | 157600 | 157700 | 157600 | 125 |
| 346 | 20240930 | 132000 | 19238780800 | 157600 | 157900 | 157900 | 157500 | 423 |
| 347 | 20240930 | 131900 | 19172053300 | 157900 | 157900 | 157900 | 157800 | 133 |
| 348 | 20240930 | 131800 | 19151056500 | 157900 | 157600 | 157900 | 157600 | 238 |
| 349 | 20240930 | 131700 | 19113502900 | 157500 | 157200 | 157700 | 157200 | 1371 |
| 350 | 20240930 | 131600 | 18897646500 | 157200 | 157200 | 157200 | 157100 | 185 |
| 351 | 20240930 | 131500 | 18868571000 | 157100 | 157200 | 157200 | 157100 | 202 |
| 352 | 20240930 | 131400 | 18836833100 | 157100 | 157100 | 157100 | 157000 | 198 |
| 353 | 20240930 | 131300 | 18805729800 | 157100 | 157100 | 157200 | 157100 | 111 |
| 354 | 20240930 | 131200 | 18788291600 | 157100 | 157100 | 157200 | 157000 | 274 |
| 355 | 20240930 | 131100 | 18745241200 | 157100 | 157100 | 157100 | 157000 | 134 |
| 356 | 20240930 | 131000 | 18724190600 | 157100 | 157000 | 157100 | 157000 | 86 |
| 357 | 20240930 | 130900 | 18710680700 | 157000 | 157200 | 157200 | 157000 | 247 |
| 358 | 20240930 | 130800 | 18671876300 | 157200 | 157200 | 157300 | 157200 | 113 |
| 359 | 20240930 | 130700 | 18654110600 | 157200 | 157200 | 157200 | 157200 | 102 |
| 360 | 20240930 | 130600 | 18638076200 | 157200 | 157200 | 157200 | 157100 | 100 |
| 361 | 20240930 | 130500 | 18622356800 | 157100 | 157300 | 157300 | 157100 | 23 |
| 362 | 20240930 | 130400 | 18618741800 | 157300 | 157300 | 157300 | 157200 | 127 |
| 363 | 20240930 | 130300 | 18598768700 | 157300 | 157300 | 157300 | 157200 | 279 |
| 364 | 20240930 | 130200 | 18554895700 | 157400 | 157400 | 157500 | 157300 | 148 |
| 365 | 20240930 | 130100 | 18531600100 | 157300 | 157100 | 157300 | 157100 | 933 |
| 366 | 20240930 | 130000 | 18384927800 | 157200 | 157100 | 157200 | 157100 | 113 |
| 367 | 20240930 | 125900 | 18367169300 | 157100 | 157100 | 157200 | 157100 | 163 |
| 368 | 20240930 | 125800 | 18341553200 | 157100 | 157000 | 157200 | 156900 | 190 |
| 369 | 20240930 | 125700 | 18311717000 | 157000 | 156900 | 157000 | 156900 | 81 |
| 370 | 20240930 | 125600 | 18299002800 | 157000 | 157100 | 157100 | 157000 | 242 |
| 371 | 20240930 | 125500 | 18260998600 | 157100 | 157100 | 157100 | 157000 | 71 |
| 372 | 20240930 | 125400 | 18249848100 | 157100 | 157000 | 157200 | 157000 | 180 |
| 373 | 20240930 | 125300 | 18221569200 | 157000 | 157100 | 157200 | 157000 | 54 |
| 374 | 20240930 | 125200 | 18213086100 | 157100 | 157100 | 157200 | 157100 | 78 |
| 375 | 20240930 | 125100 | 18200827300 | 157100 | 157100 | 157200 | 157000 | 174 |
| 376 | 20240930 | 125000 | 18173493600 | 157100 | 157200 | 157300 | 157100 | 143 |
| 377 | 20240930 | 124900 | 18151008200 | 157200 | 157300 | 157300 | 157200 | 196 |
| 378 | 20240930 | 124800 | 18120178400 | 157200 | 157200 | 157300 | 157200 | 130 |
| 379 | 20240930 | 124700 | 18099731800 | 157200 | 157300 | 157300 | 157200 | 109 |
| 380 | 20240930 | 124600 | 18082588300 | 157200 | 157200 | 157300 | 157100 | 102 |
| 381 | 20240930 | 124500 | 18066554300 | 157200 | 157200 | 157400 | 157200 | 130 |
| 382 | 20240930 | 124400 | 18046104800 | 157200 | 157300 | 157400 | 157200 | 144 |
| 383 | 20240930 | 124300 | 18023454000 | 157200 | 157300 | 157300 | 157200 | 52 |
| 384 | 20240930 | 124200 | 18015277300 | 157400 | 157400 | 157500 | 157200 | 119 |
| 385 | 20240930 | 124100 | 17996543600 | 157300 | 157400 | 157400 | 157200 | 76 |
| 386 | 20240930 | 124000 | 17984589100 | 157500 | 157200 | 157500 | 157200 | 127 |
| 387 | 20240930 | 123900 | 17964606500 | 157300 | 157300 | 157300 | 157200 | 107 |
| 388 | 20240930 | 123800 | 17947777200 | 157300 | 157200 | 157400 | 157200 | 183 |
| 389 | 20240930 | 123700 | 17918978000 | 157300 | 157200 | 157400 | 157200 | 54 |
| 390 | 20240930 | 123600 | 17910484300 | 157200 | 157000 | 157300 | 157000 | 117 |
| 391 | 20240930 | 123500 | 17892096300 | 157100 | 157200 | 157400 | 157000 | 330 |
| 392 | 20240930 | 123400 | 17840217900 | 157200 | 157100 | 157500 | 157100 | 136 |
| 393 | 20240930 | 123300 | 17818833100 | 157100 | 157000 | 157500 | 157000 | 135 |
| 394 | 20240930 | 123200 | 17797610200 | 157000 | 157100 | 157200 | 157000 | 81 |
| 395 | 20240930 | 123100 | 17784885300 | 157100 | 157200 | 157200 | 157100 | 109 |
| 396 | 20240930 | 123000 | 17767753000 | 157200 | 157100 | 157200 | 157000 | 137 |
| 397 | 20240930 | 122900 | 17746223400 | 157100 | 157100 | 157100 | 156900 | 201 |
| 398 | 20240930 | 122800 | 17714657100 | 157200 | 157100 | 157200 | 157100 | 176 |
| 399 | 20240930 | 122700 | 17686996500 | 156900 | 157200 | 157500 | 156800 | 312 |
| 400 | 20240930 | 122600 | 17637938800 | 157100 | 156800 | 157200 | 156700 | 140 |
| 401 | 20240930 | 122500 | 17615961000 | 156900 | 156700 | 157000 | 156700 | 176 |
| 402 | 20240930 | 122400 | 17588360900 | 156700 | 156700 | 156800 | 156700 | 126 |
| 403 | 20240930 | 122300 | 17568605100 | 156800 | 156700 | 156800 | 156700 | 43 |
| 404 | 20240930 | 122200 | 17561865400 | 156800 | 156600 | 156800 | 156600 | 205 |
| 405 | 20240930 | 122100 | 17529737200 | 156700 | 156600 | 156700 | 156600 | 81 |
| 406 | 20240930 | 122000 | 17517045500 | 156700 | 156600 | 156700 | 156600 | 133 |
| 407 | 20240930 | 121900 | 17496207700 | 156600 | 156600 | 156700 | 156500 | 188 |
| 408 | 20240930 | 121800 | 17466759900 | 156600 | 156500 | 156600 | 156500 | 102 |
| 409 | 20240930 | 121700 | 17450789100 | 156500 | 156600 | 156600 | 156500 | 170 |
| 410 | 20240930 | 121600 | 17424170000 | 156500 | 156500 | 156600 | 156500 | 125 |
| 411 | 20240930 | 121500 | 17404597000 | 156600 | 156400 | 156600 | 156400 | 877 |
| 412 | 20240930 | 121400 | 17267372600 | 156400 | 156200 | 156400 | 156100 | 1653 |
| 413 | 20240930 | 121300 | 17009140500 | 156200 | 156100 | 156200 | 156000 | 994 |
| 414 | 20240930 | 121200 | 16853922300 | 156100 | 156100 | 156200 | 156100 | 154 |
| 415 | 20240930 | 121100 | 16829874600 | 156000 | 156200 | 156200 | 156000 | 73 |
| 416 | 20240930 | 121000 | 16818481900 | 156200 | 156200 | 156200 | 156000 | 115 |
| 417 | 20240930 | 120900 | 16800531500 | 156100 | 156100 | 156200 | 156100 | 179 |
| 418 | 20240930 | 120800 | 16772580500 | 156100 | 156000 | 156200 | 156000 | 207 |
| 419 | 20240930 | 120700 | 16740276900 | 156000 | 156100 | 156200 | 156000 | 487 |
| 420 | 20240930 | 120600 | 16664260900 | 156100 | 156100 | 156200 | 156100 | 131 |
| 421 | 20240930 | 120500 | 16643802100 | 156200 | 156200 | 156200 | 156100 | 117 |
| 422 | 20240930 | 120400 | 16625528300 | 156100 | 156200 | 156200 | 156100 | 125 |
| 423 | 20240930 | 120300 | 16606004800 | 156200 | 156100 | 156200 | 156100 | 176 |
| 424 | 20240930 | 120200 | 16578516900 | 156200 | 156100 | 156200 | 156100 | 156 |
| 425 | 20240930 | 120100 | 16554157300 | 156100 | 156200 | 156300 | 156100 | 133 |
| 426 | 20240930 | 120000 | 16533374600 | 156200 | 156200 | 156300 | 156100 | 230 |
| 427 | 20240930 | 115900 | 16497440800 | 156200 | 156200 | 156300 | 156200 | 51 |
| 428 | 20240930 | 115800 | 16489474100 | 156300 | 156200 | 156300 | 156200 | 158 |
| 429 | 20240930 | 115700 | 16464783900 | 156300 | 156300 | 156300 | 156200 | 156 |
| 430 | 20240930 | 115600 | 16440405000 | 156200 | 156200 | 156300 | 156200 | 134 |
| 431 | 20240930 | 115500 | 16419465300 | 156300 | 156400 | 156400 | 156300 | 192 |
| 432 | 20240930 | 115400 | 16389447300 | 156400 | 156400 | 156500 | 156400 | 139 |
| 433 | 20240930 | 115300 | 16367700800 | 156400 | 156300 | 156500 | 156300 | 106 |
| 434 | 20240930 | 115200 | 16351121800 | 156400 | 156300 | 156400 | 156300 | 147 |
| 435 | 20240930 | 115100 | 16328134300 | 156300 | 156300 | 156400 | 156300 | 86 |
| 436 | 20240930 | 115000 | 16314686800 | 156300 | 156500 | 156500 | 156300 | 92 |
| 437 | 20240930 | 114900 | 16300298400 | 156400 | 156400 | 156500 | 156300 | 224 |
| 438 | 20240930 | 114800 | 16265266800 | 156400 | 156400 | 156500 | 156300 | 131 |
| 439 | 20240930 | 114700 | 16244773400 | 156400 | 156500 | 156500 | 156300 | 94 |
| 440 | 20240930 | 114600 | 16230071600 | 156400 | 156300 | 156400 | 156300 | 71 |
| 441 | 20240930 | 114500 | 16218969100 | 156400 | 156400 | 156500 | 156300 | 252 |
| 442 | 20240930 | 114400 | 16179555500 | 156400 | 156300 | 156500 | 156300 | 194 |
| 443 | 20240930 | 114300 | 16149217300 | 156400 | 156400 | 156500 | 156300 | 313 |
| 444 | 20240930 | 114200 | 16100266000 | 156500 | 156700 | 156800 | 156400 | 1371 |
| 445 | 20240930 | 114100 | 15885592900 | 156700 | 156600 | 157000 | 156600 | 111 |
| 446 | 20240930 | 114000 | 15868190200 | 156700 | 156600 | 156700 | 156600 | 178 |
| 447 | 20240930 | 113900 | 15840302000 | 156600 | 156700 | 156700 | 156600 | 77 |
| 448 | 20240930 | 113800 | 15828237500 | 156700 | 156800 | 156800 | 156600 | 112 |
| 449 | 20240930 | 113700 | 15810683600 | 156800 | 156700 | 156800 | 156700 | 89 |
| 450 | 20240930 | 113600 | 15796731100 | 156800 | 156600 | 156800 | 156600 | 277 |
| 451 | 20240930 | 113500 | 15753324900 | 156600 | 156600 | 156700 | 156600 | 98 |
| 452 | 20240930 | 113400 | 15737970700 | 156700 | 156800 | 156800 | 156600 | 460 |
| 453 | 20240930 | 113300 | 15665877600 | 156800 | 156600 | 156900 | 156600 | 179 |
| 454 | 20240930 | 113200 | 15637801900 | 156600 | 156800 | 156900 | 156600 | 239 |
| 455 | 20240930 | 113100 | 15600342600 | 156700 | 156700 | 156900 | 156600 | 158 |
| 456 | 20240930 | 113000 | 15575577400 | 156700 | 156700 | 156900 | 156700 | 109 |
| 457 | 20240930 | 112900 | 15558484800 | 156700 | 156700 | 156800 | 156600 | 125 |
| 458 | 20240930 | 112800 | 15538894500 | 156700 | 156700 | 156900 | 156600 | 117 |
| 459 | 20240930 | 112700 | 15520552200 | 156600 | 156700 | 156800 | 156600 | 180 |
| 460 | 20240930 | 112600 | 15492341900 | 156700 | 156700 | 156700 | 156600 | 75 |
| 461 | 20240930 | 112500 | 15480589800 | 156700 | 156700 | 156800 | 156600 | 519 |
| 462 | 20240930 | 112400 | 15399252400 | 156800 | 156800 | 156800 | 156700 | 127 |
| 463 | 20240930 | 112300 | 15379340300 | 156800 | 156800 | 156900 | 156700 | 225 |
| 464 | 20240930 | 112200 | 15344043100 | 156900 | 156800 | 156900 | 156800 | 96 |
| 465 | 20240930 | 112100 | 15328988600 | 156800 | 157000 | 157000 | 156800 | 497 |
| 466 | 20240930 | 112000 | 15251020800 | 156900 | 157100 | 157100 | 156900 | 479 |
| 467 | 20240930 | 111900 | 15175785200 | 157100 | 157100 | 157200 | 157000 | 149 |
| 468 | 20240930 | 111800 | 15152376700 | 157000 | 157200 | 157300 | 157000 | 210 |
| 469 | 20240930 | 111700 | 15119372200 | 157200 | 157100 | 157200 | 157100 | 136 |
| 470 | 20240930 | 111600 | 15097998900 | 157100 | 157200 | 157300 | 157100 | 138 |
| 471 | 20240930 | 111500 | 15076306200 | 157200 | 157200 | 157300 | 157200 | 135 |
| 472 | 20240930 | 111400 | 15055075600 | 157200 | 157200 | 157300 | 157200 | 198 |
| 473 | 20240930 | 111300 | 15023933700 | 157200 | 157100 | 157300 | 157100 | 122 |
| 474 | 20240930 | 111200 | 15004752400 | 157100 | 157000 | 157300 | 157000 | 162 |
| 475 | 20240930 | 111100 | 14979291900 | 157000 | 157100 | 157100 | 157000 | 364 |
| 476 | 20240930 | 111000 | 14922128300 | 157100 | 157200 | 157300 | 157000 | 519 |
| 477 | 20240930 | 110900 | 14840555000 | 157200 | 157300 | 157400 | 157200 | 138 |
| 478 | 20240930 | 110800 | 14818844000 | 157300 | 157300 | 157400 | 157300 | 154 |
| 479 | 20240930 | 110700 | 14794607600 | 157300 | 157200 | 157400 | 157200 | 223 |
| 480 | 20240930 | 110600 | 14759535500 | 157300 | 157400 | 157400 | 157200 | 234 |
| 481 | 20240930 | 110500 | 14722733200 | 157400 | 157400 | 157500 | 157300 | 258 |
| 482 | 20240930 | 110400 | 14682127600 | 157500 | 157400 | 157500 | 157400 | 100 |
| 483 | 20240930 | 110300 | 14666379700 | 157500 | 157400 | 157500 | 157400 | 235 |
| 484 | 20240930 | 110200 | 14629380700 | 157400 | 157600 | 157600 | 157400 | 363 |
| 485 | 20240930 | 110100 | 14572205700 | 157500 | 157700 | 157700 | 157500 | 193 |
| 486 | 20240930 | 110000 | 14541791300 | 157800 | 157800 | 157900 | 157600 | 113 |
| 487 | 20240930 | 105900 | 14523955600 | 157800 | 157700 | 157900 | 157700 | 189 |
| 488 | 20240930 | 105800 | 14494123800 | 157700 | 157800 | 157800 | 157600 | 106 |
| 489 | 20240930 | 105700 | 14477403400 | 157800 | 157700 | 157800 | 157600 | 126 |
| 490 | 20240930 | 105600 | 14457527700 | 157700 | 157800 | 157800 | 157700 | 103 |
| 491 | 20240930 | 105500 | 14441282200 | 157700 | 157800 | 157900 | 157600 | 130 |
| 492 | 20240930 | 105400 | 14420767200 | 157800 | 157800 | 157900 | 157700 | 136 |
| 493 | 20240930 | 105300 | 14399304100 | 157800 | 157800 | 157900 | 157700 | 90 |
| 494 | 20240930 | 105200 | 14385101200 | 157800 | 157900 | 158000 | 157600 | 147 |
| 495 | 20240930 | 105100 | 14361903000 | 158100 | 157800 | 158100 | 157700 | 532 |
| 496 | 20240930 | 105000 | 14277858700 | 158000 | 157700 | 158000 | 157600 | 149 |
| 497 | 20240930 | 104900 | 14254338500 | 157700 | 157600 | 157900 | 157600 | 134 |
| 498 | 20240930 | 104800 | 14233200000 | 157600 | 157800 | 158000 | 157600 | 368 |
| 499 | 20240930 | 104700 | 14175135400 | 157800 | 157800 | 157900 | 157500 | 415 |
| 500 | 20240930 | 104600 | 14109654900 | 157600 | 157700 | 157900 | 157500 | 270 |
| 501 | 20240930 | 104500 | 14067067400 | 157700 | 157900 | 157900 | 157700 | 136 |
| 502 | 20240930 | 104400 | 14045606800 | 157900 | 157900 | 158000 | 157800 | 509 |
| 503 | 20240930 | 104300 | 13965247200 | 157900 | 158000 | 158000 | 157900 | 441 |
| 504 | 20240930 | 104200 | 13895574500 | 158000 | 158400 | 158500 | 158000 | 1714 |
| 505 | 20240930 | 104100 | 13624298500 | 158400 | 158300 | 158500 | 158300 | 110 |
| 506 | 20240930 | 104000 | 13606878100 | 158300 | 158100 | 158300 | 158100 | 210 |
| 507 | 20240930 | 103900 | 13573656900 | 158300 | 158200 | 158300 | 158100 | 186 |
| 508 | 20240930 | 103800 | 13544223900 | 158100 | 158300 | 158300 | 158100 | 266 |
| 509 | 20240930 | 103700 | 13502141900 | 158400 | 158200 | 158500 | 158200 | 151 |
| 510 | 20240930 | 103600 | 13478227200 | 158300 | 158300 | 158400 | 158200 | 908 |
| 511 | 20240930 | 103500 | 13334419100 | 158300 | 158400 | 158600 | 158300 | 215 |
| 512 | 20240930 | 103400 | 13300364400 | 158400 | 158600 | 158700 | 158400 | 184 |
| 513 | 20240930 | 103300 | 13271188200 | 158600 | 158800 | 158900 | 158600 | 173 |
| 514 | 20240930 | 103200 | 13243720500 | 158900 | 158700 | 158900 | 158700 | 187 |
| 515 | 20240930 | 103100 | 13214017800 | 158600 | 158600 | 158800 | 158500 | 148 |
| 516 | 20240930 | 103000 | 13190535000 | 158600 | 158600 | 158800 | 158400 | 881 |
| 517 | 20240930 | 102900 | 13050866200 | 158600 | 158600 | 158700 | 158600 | 382 |
| 518 | 20240930 | 102800 | 12990272100 | 158700 | 158800 | 158800 | 158600 | 609 |
| 519 | 20240930 | 102700 | 12893635500 | 158900 | 158800 | 158900 | 158700 | 337 |
| 520 | 20240930 | 102600 | 12840112000 | 158800 | 158900 | 159100 | 158800 | 367 |
| 521 | 20240930 | 102500 | 12781772700 | 158900 | 159300 | 159300 | 158800 | 479 |
| 522 | 20240930 | 102400 | 12705607500 | 159300 | 159400 | 159500 | 159200 | 208 |
| 523 | 20240930 | 102300 | 12672469600 | 159400 | 159200 | 159400 | 159100 | 230 |
| 524 | 20240930 | 102200 | 12635846800 | 159200 | 159400 | 159500 | 159200 | 147 |
| 525 | 20240930 | 102100 | 12612422100 | 159500 | 159400 | 159500 | 159200 | 212 |
| 526 | 20240930 | 102000 | 12578630000 | 159400 | 159500 | 159500 | 159300 | 187 |
| 527 | 20240930 | 101900 | 12548814700 | 159500 | 159400 | 159500 | 159400 | 89 |
| 528 | 20240930 | 101800 | 12534622100 | 159400 | 159100 | 159400 | 159100 | 354 |
| 529 | 20240930 | 101700 | 12478245000 | 159300 | 159300 | 159300 | 159200 | 133 |
| 530 | 20240930 | 101600 | 12457062600 | 159400 | 159100 | 159400 | 159100 | 214 |
| 531 | 20240930 | 101500 | 12422982100 | 159100 | 158900 | 159200 | 158900 | 168 |
| 532 | 20240930 | 101400 | 12396252000 | 159000 | 159000 | 159000 | 158800 | 167 |
| 533 | 20240930 | 101300 | 12369713900 | 158900 | 159400 | 159400 | 158900 | 701 |
| 534 | 20240930 | 101200 | 12258238200 | 159500 | 159600 | 159700 | 159300 | 215 |
| 535 | 20240930 | 101100 | 12223946200 | 159700 | 159800 | 160100 | 159600 | 155 |
| 536 | 20240930 | 101000 | 12199155000 | 159800 | 159900 | 160300 | 159800 | 244 |
| 537 | 20240930 | 100900 | 12160108400 | 160000 | 160400 | 160500 | 159500 | 676 |
| 538 | 20240930 | 100800 | 12051791100 | 160300 | 160300 | 160500 | 160300 | 200 |
| 539 | 20240930 | 100700 | 12019711700 | 160500 | 160400 | 160600 | 160300 | 478 |
| 540 | 20240930 | 100600 | 11942996500 | 160400 | 160600 | 160700 | 160300 | 277 |
| 541 | 20240930 | 100500 | 11898513300 | 160600 | 160000 | 160700 | 160000 | 4150 |
| 542 | 20240930 | 100400 | 11232481200 | 160000 | 159400 | 160000 | 159400 | 777 |
| 543 | 20240930 | 100300 | 11108414800 | 159400 | 159400 | 159500 | 159400 | 166 |
| 544 | 20240930 | 100200 | 11081946600 | 159200 | 159500 | 159500 | 159100 | 129 |
| 545 | 20240930 | 100100 | 11061376700 | 159500 | 159500 | 159500 | 159100 | 119 |
| 546 | 20240930 | 100000 | 11042402200 | 159500 | 159400 | 159500 | 159100 | 122 |
| 547 | 20240930 | 095900 | 11022954300 | 159100 | 159500 | 159600 | 159100 | 210 |
| 548 | 20240930 | 095800 | 10989497500 | 159100 | 159200 | 159500 | 159100 | 199 |
| 549 | 20240930 | 095700 | 10957803600 | 159400 | 159300 | 159500 | 159100 | 212 |
| 550 | 20240930 | 095600 | 10924013700 | 159500 | 159800 | 160000 | 159100 | 1403 |
| 551 | 20240930 | 095500 | 10699859200 | 159800 | 159800 | 160000 | 159700 | 838 |
| 552 | 20240930 | 095400 | 10565872600 | 159800 | 159500 | 159800 | 159400 | 781 |
| 553 | 20240930 | 095300 | 10441210200 | 159400 | 159100 | 159500 | 159000 | 992 |
| 554 | 20240930 | 095200 | 10283164900 | 159100 | 159100 | 159200 | 158900 | 436 |
| 555 | 20240930 | 095100 | 10213839600 | 159200 | 158900 | 159200 | 158800 | 922 |
| 556 | 20240930 | 095000 | 10067243200 | 159000 | 159200 | 159200 | 158900 | 524 |
| 557 | 20240930 | 094900 | 9983923900 | 159000 | 159000 | 159100 | 158900 | 713 |
| 558 | 20240930 | 094800 | 9870526500 | 159000 | 158700 | 159000 | 158700 | 123 |
| 559 | 20240930 | 094700 | 9850980400 | 158900 | 159000 | 159000 | 158700 | 360 |
| 560 | 20240930 | 094600 | 9793773600 | 159000 | 159200 | 159500 | 158900 | 276 |
| 561 | 20240930 | 094500 | 9749850100 | 159600 | 159700 | 159800 | 159300 | 403 |
| 562 | 20240930 | 094400 | 9685545000 | 159700 | 159600 | 159900 | 159600 | 783 |
| 563 | 20240930 | 094300 | 9560484100 | 159600 | 159600 | 159900 | 159500 | 304 |
| 564 | 20240930 | 094200 | 9511979500 | 159600 | 160000 | 160100 | 159600 | 1291 |
| 565 | 20240930 | 094100 | 9305594900 | 160000 | 160500 | 160500 | 160000 | 207 |
| 566 | 20240930 | 094000 | 9272435900 | 160400 | 160100 | 160600 | 159900 | 3075 |
| 567 | 20240930 | 093900 | 8779123800 | 159900 | 159800 | 160300 | 159800 | 4107 |
| 568 | 20240930 | 093800 | 8121999300 | 159800 | 159600 | 159800 | 159500 | 980 |
| 569 | 20240930 | 093700 | 7965522700 | 159600 | 159600 | 160200 | 159400 | 3637 |
| 570 | 20240930 | 093600 | 7384046300 | 159400 | 159600 | 159700 | 159400 | 537 |
| 571 | 20240930 | 093500 | 7298347100 | 159500 | 159200 | 159700 | 159200 | 2213 |
| 572 | 20240930 | 093400 | 6945350800 | 159200 | 158600 | 159200 | 158600 | 1130 |
| 573 | 20240930 | 093300 | 6765701900 | 158700 | 158600 | 159000 | 158400 | 1027 |
| 574 | 20240930 | 093200 | 6602612100 | 158600 | 158300 | 158600 | 158200 | 814 |
| 575 | 20240930 | 093100 | 6473698900 | 158300 | 158300 | 158600 | 158300 | 1221 |
| 576 | 20240930 | 093000 | 6280180400 | 158300 | 158300 | 158400 | 158100 | 460 |
| 577 | 20240930 | 092900 | 6207372100 | 158300 | 158100 | 158300 | 158100 | 169 |
| 578 | 20240930 | 092800 | 6180639900 | 158100 | 157900 | 158200 | 157800 | 128 |
| 579 | 20240930 | 092700 | 6160422900 | 158200 | 157900 | 158400 | 157800 | 480 |
| 580 | 20240930 | 092600 | 6084480400 | 157900 | 157200 | 158000 | 157000 | 478 |
| 581 | 20240930 | 092500 | 6009141400 | 157300 | 157300 | 157300 | 157000 | 104 |
| 582 | 20240930 | 092400 | 5992793900 | 157600 | 156900 | 157600 | 156800 | 222 |
| 583 | 20240930 | 092300 | 5957928100 | 157000 | 156400 | 157000 | 156300 | 756 |
| 584 | 20240930 | 092200 | 5839603300 | 156400 | 156100 | 156400 | 156000 | 476 |
| 585 | 20240930 | 092100 | 5765281400 | 156100 | 156000 | 156100 | 155800 | 417 |
| 586 | 20240930 | 092000 | 5700232600 | 156000 | 156400 | 156400 | 156000 | 387 |
| 587 | 20240930 | 091900 | 5639789400 | 156500 | 156400 | 156500 | 156100 | 423 |
| 588 | 20240930 | 091800 | 5573645700 | 156100 | 157300 | 157300 | 156000 | 2361 |
| 589 | 20240930 | 091700 | 5203583100 | 157300 | 157300 | 157600 | 157300 | 258 |
| 590 | 20240930 | 091600 | 5162938600 | 157300 | 157600 | 157800 | 157200 | 496 |
| 591 | 20240930 | 091500 | 5084800600 | 157400 | 157700 | 157700 | 157300 | 88 |
| 592 | 20240930 | 091400 | 5070939800 | 157300 | 157300 | 157700 | 157300 | 673 |
| 593 | 20240930 | 091300 | 4964882100 | 157300 | 157900 | 158100 | 157300 | 1256 |
| 594 | 20240930 | 091200 | 4766673300 | 158000 | 158100 | 158100 | 157700 | 203 |
| 595 | 20240930 | 091100 | 4734628400 | 158500 | 158400 | 158500 | 157700 | 346 |
| 596 | 20240930 | 091000 | 4679866900 | 158400 | 158600 | 158600 | 157600 | 681 |
| 597 | 20240930 | 090900 | 4572238000 | 158600 | 158200 | 158700 | 158000 | 1665 |
| 598 | 20240930 | 090800 | 4308981200 | 158200 | 158700 | 159300 | 157300 | 2018 |
| 599 | 20240930 | 090700 | 3989805300 | 159100 | 159200 | 160300 | 158600 | 6694 |
| 600 | 20240930 | 090600 | 2921342800 | 159500 | 159300 | 159600 | 158900 | 4951 |
| 601 | 20240930 | 090500 | 2132759600 | 159200 | 158600 | 159400 | 158600 | 4334 |
| 602 | 20240930 | 090400 | 1443921300 | 158600 | 157700 | 158700 | 157700 | 1629 |
| 603 | 20240930 | 090300 | 1186375300 | 157800 | 157400 | 157900 | 157100 | 1621 |
| 604 | 20240930 | 090200 | 930974500 | 157400 | 156600 | 157900 | 156600 | 2053 |
| 605 | 20240930 | 090100 | 607841600 | 157200 | 156700 | 157300 | 156200 | 2052 |
| 606 | 20240930 | 090000 | 285876800 | 156800 | 156800 | 157000 | 155500 | 1799 |