30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 10348 |
| 3 | 20230703 | 185500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230703 | 185400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230703 | 185300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230703 | 185200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230703 | 185100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230703 | 185000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230703 | 184900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230703 | 184800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230703 | 184700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230703 | 184600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230703 | 184500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230703 | 184400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230703 | 184300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230703 | 184200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230703 | 184100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230703 | 184000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230703 | 183900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230703 | 183800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230703 | 183700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230703 | 183600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230703 | 183500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230703 | 183400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230703 | 183300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230703 | 183200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230703 | 183100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230703 | 183000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230703 | 182900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230703 | 182800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230703 | 182700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230703 | 182600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 10348 |
| 33 | 20230703 | 182500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230703 | 182400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230703 | 182300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230703 | 182200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230703 | 182100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230703 | 182000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230703 | 181900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230703 | 181800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230703 | 181700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230703 | 181600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230703 | 181500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230703 | 181400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230703 | 181300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230703 | 181200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230703 | 181100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230703 | 181000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230703 | 180900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230703 | 180800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230703 | 180700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230703 | 180600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230703 | 180500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230703 | 180400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230703 | 180300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230703 | 180200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230703 | 180100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230703 | 180000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230703 | 175900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230703 | 175800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230703 | 175700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230703 | 175600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 10348 |
| 63 | 20230703 | 175500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230703 | 175400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230703 | 175300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230703 | 175200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230703 | 175100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230703 | 175000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230703 | 174900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230703 | 174800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230703 | 174700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230703 | 174600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230703 | 174500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230703 | 174400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230703 | 174300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230703 | 174200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230703 | 174100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230703 | 174000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230703 | 173900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230703 | 173800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230703 | 173700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230703 | 173600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230703 | 173500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230703 | 173400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230703 | 173300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230703 | 173200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230703 | 173100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230703 | 173000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230703 | 172900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230703 | 172800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230703 | 172700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230703 | 172600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 10348 |
| 93 | 20230703 | 172500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230703 | 172400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230703 | 172300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230703 | 172200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230703 | 172100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230703 | 172000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230703 | 171900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230703 | 171800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230703 | 171700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230703 | 171600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230703 | 171500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230703 | 171400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230703 | 171300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230703 | 171200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230703 | 171100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230703 | 171000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230703 | 170900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230703 | 170800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230703 | 170700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230703 | 170600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230703 | 170500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230703 | 170400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230703 | 170300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230703 | 170200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230703 | 170100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230703 | 170000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230703 | 165900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230703 | 165800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230703 | 165700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230703 | 165600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 10348 |
| 123 | 20230703 | 165500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230703 | 165400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230703 | 165300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230703 | 165200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230703 | 165100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230703 | 165000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230703 | 164900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230703 | 164800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230703 | 164700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230703 | 164600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230703 | 164500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230703 | 164400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230703 | 164300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230703 | 164200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230703 | 164100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230703 | 164000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230703 | 163900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230703 | 163800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230703 | 163700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230703 | 163600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230703 | 163500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230703 | 163400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230703 | 163300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230703 | 163200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230703 | 163100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230703 | 163000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230703 | 162900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230703 | 162800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230703 | 162700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230703 | 162600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 10348 |
| 153 | 20230703 | 162500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230703 | 162400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230703 | 162300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230703 | 162200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230703 | 162100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230703 | 162000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230703 | 161900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230703 | 161800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230703 | 161700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230703 | 161600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230703 | 161500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230703 | 161400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230703 | 161300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230703 | 161200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230703 | 161100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230703 | 161000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230703 | 160900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230703 | 160800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230703 | 160700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230703 | 160600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230703 | 160500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230703 | 160400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230703 | 160300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230703 | 160200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230703 | 160100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230703 | 160000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230703 | 155900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230703 | 155800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230703 | 155700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230703 | 155600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 10348 |
| 183 | 20230703 | 155500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230703 | 155400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230703 | 155300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230703 | 155200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230703 | 155100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230703 | 155000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230703 | 154900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230703 | 154800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230703 | 154700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230703 | 154600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230703 | 154500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230703 | 154400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230703 | 154300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230703 | 154200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230703 | 154100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230703 | 154000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230703 | 153900 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230703 | 153800 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230703 | 153700 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230703 | 153600 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230703 | 153500 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230703 | 153400 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230703 | 153300 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230703 | 153200 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230703 | 153100 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230703 | 153000 | 11843245010 | 9800 | 9800 | 9800 | 9800 | 10348 |
| 209 | 20230703 | 152900 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230703 | 152800 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230703 | 152700 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230703 | 152600 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 213 | 20230703 | 152500 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230703 | 152400 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230703 | 152300 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230703 | 152200 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230703 | 152100 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230703 | 152000 | 11741834610 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230703 | 151900 | 11741834610 | 9800 | 9790 | 9800 | 9790 | 537 |
| 220 | 20230703 | 151800 | 11736576010 | 9800 | 9790 | 9800 | 9790 | 489 |
| 221 | 20230703 | 151700 | 11731788460 | 9800 | 9800 | 9800 | 9790 | 3001 |
| 222 | 20230703 | 151600 | 11702399370 | 9800 | 9800 | 9810 | 9790 | 2239 |
| 223 | 20230703 | 151500 | 11680456120 | 9810 | 9820 | 9820 | 9800 | 3402 |
| 224 | 20230703 | 151400 | 11647083360 | 9820 | 9830 | 9830 | 9810 | 3434 |
| 225 | 20230703 | 151300 | 11613371190 | 9830 | 9840 | 9840 | 9830 | 1562 |
| 226 | 20230703 | 151200 | 11598014850 | 9840 | 9840 | 9840 | 9830 | 702 |
| 227 | 20230703 | 151100 | 11591108080 | 9840 | 9830 | 9840 | 9830 | 825 |
| 228 | 20230703 | 151000 | 11582993080 | 9840 | 9850 | 9850 | 9830 | 471 |
| 229 | 20230703 | 150900 | 11578359360 | 9850 | 9850 | 9850 | 9830 | 728 |
| 230 | 20230703 | 150800 | 11571195170 | 9850 | 9830 | 9850 | 9830 | 6054 |
| 231 | 20230703 | 150700 | 11511604350 | 9840 | 9840 | 9840 | 9830 | 1582 |
| 232 | 20230703 | 150600 | 11496043610 | 9840 | 9840 | 9840 | 9830 | 757 |
| 233 | 20230703 | 150500 | 11488599240 | 9840 | 9840 | 9840 | 9830 | 1352 |
| 234 | 20230703 | 150400 | 11475300090 | 9840 | 9830 | 9840 | 9810 | 4989 |
| 235 | 20230703 | 150300 | 11426267790 | 9830 | 9820 | 9830 | 9810 | 2494 |
| 236 | 20230703 | 150200 | 11401773100 | 9830 | 9800 | 9830 | 9800 | 1797 |
| 237 | 20230703 | 150100 | 11384138430 | 9830 | 9830 | 9840 | 9810 | 8679 |
| 238 | 20230703 | 150000 | 11298839540 | 9840 | 9840 | 9840 | 9830 | 2218 |
| 239 | 20230703 | 145900 | 11277019170 | 9840 | 9820 | 9840 | 9820 | 2612 |
| 240 | 20230703 | 145800 | 11251339150 | 9820 | 9830 | 9830 | 9820 | 2141 |
| 241 | 20230703 | 145700 | 11230306340 | 9830 | 9830 | 9830 | 9820 | 1089 |
| 242 | 20230703 | 145600 | 11219608830 | 9830 | 9830 | 9840 | 9820 | 2591 |
| 243 | 20230703 | 145500 | 11194150650 | 9830 | 9830 | 9840 | 9820 | 3110 |
| 244 | 20230703 | 145400 | 11163587610 | 9830 | 9820 | 9840 | 9820 | 3649 |
| 245 | 20230703 | 145300 | 11127712480 | 9820 | 9810 | 9820 | 9810 | 1473 |
| 246 | 20230703 | 145200 | 11113255380 | 9810 | 9810 | 9810 | 9800 | 555 |
| 247 | 20230703 | 145100 | 11107813470 | 9810 | 9810 | 9820 | 9800 | 786 |
| 248 | 20230703 | 145000 | 11100104000 | 9810 | 9800 | 9820 | 9800 | 1783 |
| 249 | 20230703 | 144900 | 11082622700 | 9800 | 9790 | 9810 | 9790 | 624 |
| 250 | 20230703 | 144800 | 11076511130 | 9800 | 9800 | 9810 | 9790 | 512 |
| 251 | 20230703 | 144700 | 11071493440 | 9800 | 9800 | 9830 | 9790 | 4312 |
| 252 | 20230703 | 144600 | 11029197070 | 9800 | 9790 | 9800 | 9780 | 805 |
| 253 | 20230703 | 144500 | 11021315990 | 9790 | 9800 | 9800 | 9790 | 653 |
| 254 | 20230703 | 144400 | 11014921280 | 9790 | 9800 | 9800 | 9780 | 1070 |
| 255 | 20230703 | 144300 | 11004446910 | 9800 | 9790 | 9800 | 9780 | 937 |
| 256 | 20230703 | 144200 | 10995273690 | 9790 | 9790 | 9790 | 9780 | 830 |
| 257 | 20230703 | 144100 | 10987152850 | 9790 | 9780 | 9790 | 9780 | 526 |
| 258 | 20230703 | 144000 | 10982005570 | 9790 | 9790 | 9800 | 9780 | 1520 |
| 259 | 20230703 | 143900 | 10967126470 | 9800 | 9790 | 9800 | 9790 | 537 |
| 260 | 20230703 | 143800 | 10961866630 | 9790 | 9800 | 9800 | 9770 | 2376 |
| 261 | 20230703 | 143700 | 10938628450 | 9800 | 9780 | 9800 | 9770 | 3567 |
| 262 | 20230703 | 143600 | 10903709790 | 9780 | 9780 | 9780 | 9770 | 256 |
| 263 | 20230703 | 143500 | 10901206600 | 9780 | 9780 | 9780 | 9760 | 1525 |
| 264 | 20230703 | 143400 | 10886310430 | 9760 | 9790 | 9790 | 9760 | 5819 |
| 265 | 20230703 | 143300 | 10829493350 | 9790 | 9780 | 9790 | 9770 | 4247 |
| 266 | 20230703 | 143200 | 10787961810 | 9780 | 9780 | 9780 | 9770 | 661 |
| 267 | 20230703 | 143100 | 10781500170 | 9770 | 9780 | 9780 | 9770 | 1063 |
| 268 | 20230703 | 143000 | 10771112010 | 9770 | 9780 | 9780 | 9770 | 1634 |
| 269 | 20230703 | 142900 | 10755145180 | 9780 | 9780 | 9790 | 9770 | 1691 |
| 270 | 20230703 | 142800 | 10738610140 | 9780 | 9770 | 9780 | 9770 | 820 |
| 271 | 20230703 | 142700 | 10730593710 | 9780 | 9780 | 9780 | 9770 | 479 |
| 272 | 20230703 | 142600 | 10725909980 | 9770 | 9780 | 9780 | 9760 | 1330 |
| 273 | 20230703 | 142500 | 10712918430 | 9780 | 9780 | 9780 | 9770 | 592 |
| 274 | 20230703 | 142400 | 10707132030 | 9780 | 9770 | 9780 | 9760 | 439 |
| 275 | 20230703 | 142300 | 10702844870 | 9770 | 9770 | 9770 | 9760 | 346 |
| 276 | 20230703 | 142200 | 10699465580 | 9770 | 9780 | 9790 | 9770 | 430 |
| 277 | 20230703 | 142100 | 10695260510 | 9790 | 9770 | 9790 | 9760 | 1244 |
| 278 | 20230703 | 142000 | 10683103950 | 9770 | 9770 | 9780 | 9760 | 676 |
| 279 | 20230703 | 141900 | 10676503470 | 9780 | 9770 | 9780 | 9750 | 1560 |
| 280 | 20230703 | 141800 | 10661283760 | 9770 | 9770 | 9770 | 9760 | 301 |
| 281 | 20230703 | 141700 | 10658344010 | 9770 | 9780 | 9780 | 9760 | 600 |
| 282 | 20230703 | 141600 | 10652479930 | 9770 | 9770 | 9790 | 9770 | 685 |
| 283 | 20230703 | 141500 | 10645782240 | 9770 | 9790 | 9790 | 9760 | 4193 |
| 284 | 20230703 | 141400 | 10604845000 | 9780 | 9790 | 9790 | 9770 | 252 |
| 285 | 20230703 | 141300 | 10602379150 | 9790 | 9780 | 9800 | 9780 | 417 |
| 286 | 20230703 | 141200 | 10598296050 | 9780 | 9790 | 9800 | 9780 | 353 |
| 287 | 20230703 | 141100 | 10594841460 | 9790 | 9790 | 9800 | 9780 | 7693 |
| 288 | 20230703 | 141000 | 10519468770 | 9790 | 9770 | 9790 | 9770 | 599 |
| 289 | 20230703 | 140900 | 10513613020 | 9780 | 9780 | 9780 | 9770 | 445 |
| 290 | 20230703 | 140800 | 10509261810 | 9770 | 9780 | 9780 | 9770 | 725 |
| 291 | 20230703 | 140700 | 10502175420 | 9780 | 9800 | 9800 | 9780 | 1307 |
| 292 | 20230703 | 140600 | 10489389610 | 9800 | 9790 | 9800 | 9790 | 1233 |
| 293 | 20230703 | 140500 | 10477318260 | 9800 | 9780 | 9800 | 9770 | 2428 |
| 294 | 20230703 | 140400 | 10453558750 | 9780 | 9780 | 9780 | 9770 | 2936 |
| 295 | 20230703 | 140300 | 10424871740 | 9780 | 9780 | 9790 | 9770 | 299 |
| 296 | 20230703 | 140200 | 10421947610 | 9770 | 9770 | 9790 | 9760 | 520 |
| 297 | 20230703 | 140100 | 10416865520 | 9770 | 9770 | 9780 | 9760 | 245 |
| 298 | 20230703 | 140000 | 10414472240 | 9760 | 9770 | 9780 | 9760 | 263 |
| 299 | 20230703 | 135900 | 10411902980 | 9770 | 9770 | 9780 | 9760 | 1285 |
| 300 | 20230703 | 135800 | 10399347450 | 9780 | 9780 | 9780 | 9770 | 836 |
| 301 | 20230703 | 135700 | 10391175990 | 9780 | 9780 | 9780 | 9770 | 348 |
| 302 | 20230703 | 135600 | 10387775640 | 9770 | 9780 | 9780 | 9760 | 1254 |
| 303 | 20230703 | 135500 | 10375533410 | 9780 | 9770 | 9790 | 9750 | 2395 |
| 304 | 20230703 | 135400 | 10352154630 | 9770 | 9780 | 9780 | 9770 | 522 |
| 305 | 20230703 | 135300 | 10347053800 | 9780 | 9770 | 9780 | 9770 | 472 |
| 306 | 20230703 | 135200 | 10342440440 | 9770 | 9770 | 9780 | 9760 | 421 |
| 307 | 20230703 | 135100 | 10338327230 | 9780 | 9780 | 9790 | 9780 | 381 |
| 308 | 20230703 | 135000 | 10334600230 | 9780 | 9760 | 9790 | 9760 | 1696 |
| 309 | 20230703 | 134900 | 10318018900 | 9760 | 9770 | 9770 | 9750 | 538 |
| 310 | 20230703 | 134800 | 10312771290 | 9770 | 9750 | 9780 | 9750 | 378 |
| 311 | 20230703 | 134700 | 10309078780 | 9750 | 9770 | 9800 | 9750 | 3760 |
| 312 | 20230703 | 134600 | 10272351050 | 9770 | 9770 | 9780 | 9760 | 1379 |
| 313 | 20230703 | 134500 | 10258884940 | 9780 | 9770 | 9780 | 9770 | 477 |
| 314 | 20230703 | 134400 | 10254223110 | 9780 | 9790 | 9790 | 9780 | 355 |
| 315 | 20230703 | 134300 | 10250750960 | 9790 | 9790 | 9790 | 9780 | 830 |
| 316 | 20230703 | 134200 | 10242631750 | 9790 | 9800 | 9800 | 9780 | 302 |
| 317 | 20230703 | 134100 | 10239676180 | 9800 | 9810 | 9810 | 9790 | 812 |
| 318 | 20230703 | 134000 | 10231718690 | 9810 | 9800 | 9810 | 9790 | 1154 |
| 319 | 20230703 | 133900 | 10220409690 | 9800 | 9790 | 9800 | 9780 | 1191 |
| 320 | 20230703 | 133800 | 10208750520 | 9800 | 9760 | 9800 | 9760 | 10249 |
| 321 | 20230703 | 133700 | 10108411890 | 9760 | 9770 | 9770 | 9760 | 456 |
| 322 | 20230703 | 133600 | 10103959140 | 9770 | 9750 | 9780 | 9750 | 1759 |
| 323 | 20230703 | 133500 | 10086778560 | 9760 | 9760 | 9760 | 9750 | 580 |
| 324 | 20230703 | 133400 | 10081122370 | 9760 | 9740 | 9760 | 9730 | 2181 |
| 325 | 20230703 | 133300 | 10059867550 | 9750 | 9750 | 9750 | 9740 | 245 |
| 326 | 20230703 | 133200 | 10057479710 | 9750 | 9760 | 9760 | 9750 | 368 |
| 327 | 20230703 | 133100 | 10053889450 | 9750 | 9760 | 9770 | 9740 | 1543 |
| 328 | 20230703 | 133000 | 10038837500 | 9750 | 9730 | 9750 | 9730 | 554 |
| 329 | 20230703 | 132900 | 10033440470 | 9740 | 9740 | 9750 | 9740 | 311 |
| 330 | 20230703 | 132800 | 10030410830 | 9730 | 9750 | 9750 | 9730 | 335 |
| 331 | 20230703 | 132700 | 10027149230 | 9750 | 9740 | 9750 | 9730 | 986 |
| 332 | 20230703 | 132600 | 10017553800 | 9740 | 9740 | 9750 | 9740 | 359 |
| 333 | 20230703 | 132500 | 10014056860 | 9750 | 9720 | 9760 | 9720 | 4232 |
| 334 | 20230703 | 132400 | 9972880050 | 9730 | 9740 | 9750 | 9720 | 4941 |
| 335 | 20230703 | 132300 | 9924790840 | 9740 | 9740 | 9750 | 9730 | 442 |
| 336 | 20230703 | 132200 | 9920484770 | 9750 | 9750 | 9750 | 9740 | 506 |
| 337 | 20230703 | 132100 | 9915554650 | 9750 | 9730 | 9750 | 9730 | 938 |
| 338 | 20230703 | 132000 | 9906418620 | 9750 | 9740 | 9750 | 9740 | 386 |
| 339 | 20230703 | 131900 | 9902658140 | 9740 | 9750 | 9760 | 9740 | 1355 |
| 340 | 20230703 | 131800 | 9889456860 | 9750 | 9740 | 9750 | 9740 | 1654 |
| 341 | 20230703 | 131700 | 9873343640 | 9750 | 9750 | 9750 | 9740 | 780 |
| 342 | 20230703 | 131600 | 9865742610 | 9750 | 9750 | 9750 | 9730 | 372 |
| 343 | 20230703 | 131500 | 9862119310 | 9750 | 9730 | 9750 | 9730 | 570 |
| 344 | 20230703 | 131400 | 9856567510 | 9740 | 9730 | 9740 | 9720 | 2036 |
| 345 | 20230703 | 131300 | 9836770540 | 9730 | 9740 | 9740 | 9720 | 241 |
| 346 | 20230703 | 131200 | 9834426040 | 9720 | 9720 | 9740 | 9720 | 1636 |
| 347 | 20230703 | 131100 | 9818522060 | 9720 | 9730 | 9730 | 9720 | 378 |
| 348 | 20230703 | 131000 | 9814846790 | 9720 | 9740 | 9740 | 9720 | 821 |
| 349 | 20230703 | 130900 | 9806864000 | 9730 | 9750 | 9750 | 9730 | 230 |
| 350 | 20230703 | 130800 | 9804624240 | 9740 | 9730 | 9740 | 9720 | 1889 |
| 351 | 20230703 | 130700 | 9786243990 | 9720 | 9720 | 9730 | 9720 | 359 |
| 352 | 20230703 | 130600 | 9782754370 | 9730 | 9730 | 9730 | 9720 | 1615 |
| 353 | 20230703 | 130500 | 9767040540 | 9720 | 9720 | 9720 | 9710 | 653 |
| 354 | 20230703 | 130400 | 9760696660 | 9710 | 9720 | 9720 | 9710 | 379 |
| 355 | 20230703 | 130300 | 9757016430 | 9720 | 9720 | 9720 | 9710 | 420 |
| 356 | 20230703 | 130200 | 9752937850 | 9720 | 9730 | 9730 | 9720 | 520 |
| 357 | 20230703 | 130100 | 9747882860 | 9720 | 9720 | 9720 | 9710 | 504 |
| 358 | 20230703 | 130000 | 9742985060 | 9710 | 9710 | 9720 | 9700 | 755 |
| 359 | 20230703 | 125900 | 9735653150 | 9700 | 9700 | 9700 | 9690 | 504 |
| 360 | 20230703 | 125800 | 9730767170 | 9700 | 9710 | 9710 | 9690 | 219 |
| 361 | 20230703 | 125700 | 9728643650 | 9710 | 9710 | 9730 | 9700 | 1467 |
| 362 | 20230703 | 125600 | 9714381420 | 9710 | 9710 | 9710 | 9690 | 1025 |
| 363 | 20230703 | 125500 | 9704445720 | 9710 | 9700 | 9710 | 9700 | 1528 |
| 364 | 20230703 | 125400 | 9689623840 | 9700 | 9690 | 9700 | 9690 | 312 |
| 365 | 20230703 | 125300 | 9686600420 | 9700 | 9680 | 9700 | 9680 | 1001 |
| 366 | 20230703 | 125200 | 9676902150 | 9680 | 9690 | 9690 | 9680 | 305 |
| 367 | 20230703 | 125100 | 9673949670 | 9690 | 9680 | 9690 | 9670 | 2113 |
| 368 | 20230703 | 125000 | 9653496850 | 9690 | 9680 | 9710 | 9680 | 1490 |
| 369 | 20230703 | 124900 | 9639054690 | 9690 | 9690 | 9710 | 9690 | 4665 |
| 370 | 20230703 | 124800 | 9593812760 | 9700 | 9700 | 9700 | 9700 | 111 |
| 371 | 20230703 | 124700 | 9592736060 | 9710 | 9700 | 9720 | 9700 | 2135 |
| 372 | 20230703 | 124600 | 9572015000 | 9700 | 9680 | 9700 | 9670 | 1252 |
| 373 | 20230703 | 124500 | 9559897080 | 9680 | 9680 | 9680 | 9670 | 501 |
| 374 | 20230703 | 124400 | 9555048130 | 9680 | 9670 | 9680 | 9660 | 178 |
| 375 | 20230703 | 124300 | 9553327420 | 9670 | 9670 | 9680 | 9670 | 366 |
| 376 | 20230703 | 124200 | 9549786770 | 9670 | 9680 | 9680 | 9670 | 284 |
| 377 | 20230703 | 124100 | 9547040030 | 9680 | 9670 | 9680 | 9670 | 355 |
| 378 | 20230703 | 124000 | 9543605770 | 9670 | 9680 | 9680 | 9670 | 200 |
| 379 | 20230703 | 123900 | 9541670980 | 9680 | 9680 | 9690 | 9670 | 416 |
| 380 | 20230703 | 123800 | 9537644100 | 9680 | 9670 | 9680 | 9670 | 1140 |
| 381 | 20230703 | 123700 | 9526619090 | 9660 | 9660 | 9670 | 9660 | 472 |
| 382 | 20230703 | 123600 | 9522058880 | 9670 | 9660 | 9670 | 9660 | 643 |
| 383 | 20230703 | 123500 | 9515847360 | 9660 | 9680 | 9680 | 9660 | 1593 |
| 384 | 20230703 | 123400 | 9500431520 | 9680 | 9690 | 9690 | 9680 | 1607 |
| 385 | 20230703 | 123300 | 9484861690 | 9700 | 9680 | 9700 | 9680 | 796 |
| 386 | 20230703 | 123200 | 9477149090 | 9690 | 9690 | 9690 | 9680 | 199 |
| 387 | 20230703 | 123100 | 9475222280 | 9700 | 9690 | 9700 | 9690 | 31 |
| 388 | 20230703 | 123000 | 9474921640 | 9680 | 9670 | 9680 | 9670 | 1287 |
| 389 | 20230703 | 122900 | 9462467000 | 9660 | 9670 | 9670 | 9660 | 362 |
| 390 | 20230703 | 122800 | 9458968870 | 9670 | 9650 | 9670 | 9650 | 573 |
| 391 | 20230703 | 122700 | 9453434140 | 9650 | 9650 | 9660 | 9640 | 302 |
| 392 | 20230703 | 122600 | 9450519120 | 9650 | 9640 | 9660 | 9640 | 309 |
| 393 | 20230703 | 122500 | 9447537070 | 9640 | 9650 | 9650 | 9640 | 871 |
| 394 | 20230703 | 122400 | 9439138160 | 9650 | 9650 | 9650 | 9640 | 1777 |
| 395 | 20230703 | 122300 | 9422005670 | 9660 | 9660 | 9660 | 9640 | 3087 |
| 396 | 20230703 | 122200 | 9392225240 | 9670 | 9670 | 9670 | 9670 | 87 |
| 397 | 20230703 | 122100 | 9391383950 | 9650 | 9680 | 9680 | 9650 | 866 |
| 398 | 20230703 | 122000 | 9383023760 | 9660 | 9670 | 9670 | 9650 | 1889 |
| 399 | 20230703 | 121900 | 9364785120 | 9660 | 9660 | 9670 | 9660 | 969 |
| 400 | 20230703 | 121800 | 9355418220 | 9660 | 9670 | 9670 | 9660 | 6720 |
| 401 | 20230703 | 121700 | 9290470920 | 9670 | 9670 | 9680 | 9670 | 670 |
| 402 | 20230703 | 121600 | 9283991710 | 9670 | 9680 | 9680 | 9670 | 420 |
| 403 | 20230703 | 121500 | 9279928270 | 9680 | 9700 | 9700 | 9680 | 1883 |
| 404 | 20230703 | 121400 | 9261685140 | 9700 | 9710 | 9710 | 9700 | 625 |
| 405 | 20230703 | 121300 | 9255621830 | 9710 | 9710 | 9710 | 9700 | 1001 |
| 406 | 20230703 | 121200 | 9245907990 | 9710 | 9710 | 9710 | 9710 | 15 |
| 407 | 20230703 | 121100 | 9245762340 | 9700 | 9700 | 9710 | 9700 | 690 |
| 408 | 20230703 | 121000 | 9239069130 | 9700 | 9690 | 9710 | 9690 | 720 |
| 409 | 20230703 | 120900 | 9232086900 | 9690 | 9690 | 9690 | 9690 | 94 |
| 410 | 20230703 | 120800 | 9231176040 | 9690 | 9680 | 9690 | 9670 | 747 |
| 411 | 20230703 | 120700 | 9223940960 | 9670 | 9670 | 9680 | 9670 | 1117 |
| 412 | 20230703 | 120600 | 9213136130 | 9680 | 9670 | 9680 | 9670 | 570 |
| 413 | 20230703 | 120500 | 9207621590 | 9680 | 9680 | 9680 | 9680 | 251 |
| 414 | 20230703 | 120400 | 9205191910 | 9690 | 9690 | 9690 | 9690 | 156 |
| 415 | 20230703 | 120300 | 9203680270 | 9700 | 9690 | 9700 | 9690 | 91 |
| 416 | 20230703 | 120200 | 9202798320 | 9690 | 9690 | 9690 | 9680 | 1240 |
| 417 | 20230703 | 120100 | 9190793150 | 9700 | 9680 | 9700 | 9680 | 365 |
| 418 | 20230703 | 120000 | 9187258280 | 9670 | 9710 | 9710 | 9670 | 3131 |
| 419 | 20230703 | 115900 | 9156939770 | 9720 | 9700 | 9720 | 9700 | 439 |
| 420 | 20230703 | 115800 | 9152677190 | 9700 | 9690 | 9700 | 9690 | 484 |
| 421 | 20230703 | 115700 | 9147985560 | 9700 | 9710 | 9720 | 9700 | 2663 |
| 422 | 20230703 | 115600 | 9122153170 | 9710 | 9680 | 9710 | 9680 | 2209 |
| 423 | 20230703 | 115500 | 9100752350 | 9680 | 9710 | 9720 | 9680 | 7532 |
| 424 | 20230703 | 115400 | 9027734030 | 9710 | 9730 | 9730 | 9710 | 1498 |
| 425 | 20230703 | 115300 | 9013174690 | 9720 | 9730 | 9730 | 9720 | 2836 |
| 426 | 20230703 | 115200 | 8985584320 | 9730 | 9730 | 9730 | 9720 | 2594 |
| 427 | 20230703 | 115100 | 8960346850 | 9720 | 9710 | 9720 | 9710 | 305 |
| 428 | 20230703 | 115000 | 8957382960 | 9710 | 9710 | 9710 | 9700 | 199 |
| 429 | 20230703 | 114900 | 8955450770 | 9700 | 9730 | 9730 | 9700 | 3227 |
| 430 | 20230703 | 114800 | 8924108730 | 9720 | 9730 | 9730 | 9720 | 317 |
| 431 | 20230703 | 114700 | 8921027350 | 9720 | 9720 | 9730 | 9720 | 902 |
| 432 | 20230703 | 114600 | 8912259610 | 9720 | 9740 | 9740 | 9720 | 928 |
| 433 | 20230703 | 114500 | 8903230810 | 9740 | 9730 | 9740 | 9730 | 620 |
| 434 | 20230703 | 114400 | 8897197070 | 9740 | 9750 | 9760 | 9740 | 4311 |
| 435 | 20230703 | 114300 | 8855186640 | 9750 | 9770 | 9780 | 9750 | 3752 |
| 436 | 20230703 | 114200 | 8818583480 | 9770 | 9760 | 9770 | 9760 | 289 |
| 437 | 20230703 | 114100 | 8815762700 | 9760 | 9760 | 9770 | 9760 | 274 |
| 438 | 20230703 | 114000 | 8813088190 | 9750 | 9750 | 9760 | 9750 | 701 |
| 439 | 20230703 | 113900 | 8806251090 | 9760 | 9750 | 9770 | 9750 | 95 |
| 440 | 20230703 | 113800 | 8805324500 | 9770 | 9770 | 9770 | 9750 | 1286 |
| 441 | 20230703 | 113700 | 8792778620 | 9770 | 9750 | 9770 | 9750 | 1452 |
| 442 | 20230703 | 113600 | 8778606690 | 9750 | 9760 | 9760 | 9750 | 165 |
| 443 | 20230703 | 113500 | 8776997800 | 9760 | 9760 | 9760 | 9750 | 776 |
| 444 | 20230703 | 113400 | 8769430810 | 9750 | 9740 | 9750 | 9740 | 458 |
| 445 | 20230703 | 113300 | 8764966170 | 9750 | 9760 | 9760 | 9750 | 140 |
| 446 | 20230703 | 113200 | 8763601030 | 9750 | 9750 | 9760 | 9750 | 114 |
| 447 | 20230703 | 113100 | 8762489320 | 9740 | 9750 | 9750 | 9740 | 1323 |
| 448 | 20230703 | 113000 | 8749601700 | 9750 | 9750 | 9760 | 9750 | 163 |
| 449 | 20230703 | 112900 | 8748012310 | 9750 | 9760 | 9760 | 9750 | 1365 |
| 450 | 20230703 | 112800 | 8734703260 | 9760 | 9760 | 9760 | 9760 | 59 |
| 451 | 20230703 | 112700 | 8734127420 | 9750 | 9760 | 9760 | 9750 | 2068 |
| 452 | 20230703 | 112600 | 8713963280 | 9750 | 9760 | 9760 | 9750 | 490 |
| 453 | 20230703 | 112500 | 8709181740 | 9760 | 9770 | 9770 | 9760 | 941 |
| 454 | 20230703 | 112400 | 8699996990 | 9760 | 9760 | 9760 | 9750 | 1065 |
| 455 | 20230703 | 112300 | 8689609880 | 9750 | 9760 | 9760 | 9750 | 297 |
| 456 | 20230703 | 112200 | 8686713820 | 9770 | 9770 | 9770 | 9760 | 464 |
| 457 | 20230703 | 112100 | 8682184540 | 9760 | 9770 | 9770 | 9760 | 514 |
| 458 | 20230703 | 112000 | 8677167650 | 9760 | 9760 | 9760 | 9760 | 410 |
| 459 | 20230703 | 111900 | 8673166050 | 9770 | 9760 | 9770 | 9750 | 540 |
| 460 | 20230703 | 111800 | 8667896840 | 9760 | 9770 | 9770 | 9760 | 484 |
| 461 | 20230703 | 111700 | 8663172950 | 9770 | 9760 | 9770 | 9760 | 1589 |
| 462 | 20230703 | 111600 | 8647663980 | 9770 | 9760 | 9780 | 9760 | 1028 |
| 463 | 20230703 | 111500 | 8637624990 | 9750 | 9750 | 9750 | 9750 | 260 |
| 464 | 20230703 | 111400 | 8635089990 | 9750 | 9750 | 9750 | 9750 | 273 |
| 465 | 20230703 | 111300 | 8632428240 | 9750 | 9760 | 9760 | 9750 | 1162 |
| 466 | 20230703 | 111200 | 8621097560 | 9750 | 9760 | 9760 | 9750 | 2206 |
| 467 | 20230703 | 111100 | 8599574580 | 9760 | 9770 | 9780 | 9760 | 737 |
| 468 | 20230703 | 111000 | 8592376290 | 9780 | 9790 | 9790 | 9780 | 204 |
| 469 | 20230703 | 110900 | 8590380900 | 9800 | 9780 | 9800 | 9780 | 298 |
| 470 | 20230703 | 110800 | 8587466400 | 9790 | 9810 | 9810 | 9790 | 194 |
| 471 | 20230703 | 110700 | 8585567030 | 9810 | 9810 | 9820 | 9800 | 497 |
| 472 | 20230703 | 110600 | 8580694020 | 9820 | 9790 | 9820 | 9780 | 1562 |
| 473 | 20230703 | 110500 | 8565376040 | 9810 | 9810 | 9820 | 9800 | 631 |
| 474 | 20230703 | 110400 | 8559190220 | 9820 | 9820 | 9830 | 9810 | 1197 |
| 475 | 20230703 | 110300 | 8547436530 | 9820 | 9810 | 9820 | 9800 | 465 |
| 476 | 20230703 | 110200 | 8542877470 | 9810 | 9820 | 9820 | 9800 | 1068 |
| 477 | 20230703 | 110100 | 8532401320 | 9820 | 9780 | 9820 | 9770 | 5687 |
| 478 | 20230703 | 110000 | 8476652860 | 9780 | 9800 | 9800 | 9750 | 4813 |
| 479 | 20230703 | 105900 | 8429615420 | 9800 | 9720 | 9800 | 9720 | 5928 |
| 480 | 20230703 | 105800 | 8371733160 | 9710 | 9710 | 9710 | 9700 | 1326 |
| 481 | 20230703 | 105700 | 8358858520 | 9700 | 9700 | 9700 | 9700 | 182 |
| 482 | 20230703 | 105600 | 8357093120 | 9700 | 9690 | 9700 | 9690 | 1247 |
| 483 | 20230703 | 105500 | 8344997240 | 9700 | 9720 | 9720 | 9700 | 441 |
| 484 | 20230703 | 105400 | 8340717920 | 9710 | 9720 | 9730 | 9710 | 1753 |
| 485 | 20230703 | 105300 | 8323689250 | 9720 | 9720 | 9720 | 9710 | 243 |
| 486 | 20230703 | 105200 | 8321327690 | 9720 | 9720 | 9720 | 9710 | 1029 |
| 487 | 20230703 | 105100 | 8311335820 | 9730 | 9720 | 9730 | 9710 | 294 |
| 488 | 20230703 | 105000 | 8308478120 | 9720 | 9740 | 9740 | 9720 | 2153 |
| 489 | 20230703 | 104900 | 8287550840 | 9740 | 9730 | 9740 | 9720 | 110 |
| 490 | 20230703 | 104800 | 8286481110 | 9730 | 9730 | 9740 | 9720 | 975 |
| 491 | 20230703 | 104700 | 8276996410 | 9730 | 9740 | 9750 | 9710 | 1255 |
| 492 | 20230703 | 104600 | 8264792000 | 9750 | 9750 | 9750 | 9740 | 45 |
| 493 | 20230703 | 104500 | 8264353350 | 9740 | 9740 | 9740 | 9740 | 74 |
| 494 | 20230703 | 104400 | 8263632590 | 9740 | 9750 | 9760 | 9730 | 242 |
| 495 | 20230703 | 104300 | 8261273980 | 9740 | 9730 | 9770 | 9730 | 2202 |
| 496 | 20230703 | 104200 | 8239840630 | 9720 | 9720 | 9730 | 9720 | 220 |
| 497 | 20230703 | 104100 | 8237702160 | 9730 | 9700 | 9730 | 9700 | 1096 |
| 498 | 20230703 | 104000 | 8227052090 | 9710 | 9690 | 9710 | 9690 | 1259 |
| 499 | 20230703 | 103900 | 8214835920 | 9700 | 9700 | 9700 | 9690 | 229 |
| 500 | 20230703 | 103800 | 8212615820 | 9700 | 9690 | 9700 | 9690 | 337 |
| 501 | 20230703 | 103700 | 8209349470 | 9690 | 9700 | 9700 | 9690 | 2081 |
| 502 | 20230703 | 103600 | 8189182710 | 9710 | 9710 | 9710 | 9700 | 985 |
| 503 | 20230703 | 103500 | 8179625650 | 9710 | 9700 | 9710 | 9700 | 257 |
| 504 | 20230703 | 103400 | 8177132260 | 9720 | 9710 | 9720 | 9700 | 154 |
| 505 | 20230703 | 103300 | 8175636970 | 9710 | 9720 | 9720 | 9710 | 1038 |
| 506 | 20230703 | 103200 | 8165557970 | 9720 | 9730 | 9730 | 9720 | 834 |
| 507 | 20230703 | 103100 | 8157451030 | 9730 | 9720 | 9730 | 9720 | 776 |
| 508 | 20230703 | 103000 | 8149906680 | 9730 | 9720 | 9730 | 9700 | 340 |
| 509 | 20230703 | 102900 | 8146602940 | 9720 | 9710 | 9720 | 9710 | 1510 |
| 510 | 20230703 | 102800 | 8131926150 | 9710 | 9710 | 9710 | 9710 | 70 |
| 511 | 20230703 | 102700 | 8131246450 | 9700 | 9700 | 9770 | 9690 | 4336 |
| 512 | 20230703 | 102600 | 8089121030 | 9700 | 9690 | 9700 | 9690 | 156 |
| 513 | 20230703 | 102500 | 8087609310 | 9690 | 9690 | 9690 | 9690 | 1008 |
| 514 | 20230703 | 102400 | 8077841790 | 9710 | 9690 | 9800 | 9680 | 5514 |
| 515 | 20230703 | 102300 | 8024221770 | 9710 | 9730 | 9740 | 9660 | 26612 |
| 516 | 20230703 | 102200 | 7766497220 | 9750 | 9740 | 9750 | 9730 | 1742 |
| 517 | 20230703 | 102100 | 7749532240 | 9740 | 9740 | 9740 | 9740 | 668 |
| 518 | 20230703 | 102000 | 7743025920 | 9750 | 9760 | 9760 | 9750 | 558 |
| 519 | 20230703 | 101900 | 7737585350 | 9760 | 9810 | 9810 | 9760 | 3732 |
| 520 | 20230703 | 101800 | 7701055150 | 9810 | 9770 | 9810 | 9770 | 2222 |
| 521 | 20230703 | 101700 | 7679306360 | 9770 | 9770 | 9780 | 9770 | 230 |
| 522 | 20230703 | 101600 | 7677059060 | 9770 | 9760 | 9770 | 9740 | 178 |
| 523 | 20230703 | 101500 | 7675322680 | 9770 | 9760 | 9770 | 9750 | 439 |
| 524 | 20230703 | 101400 | 7671038550 | 9770 | 9770 | 9790 | 9760 | 679 |
| 525 | 20230703 | 101300 | 7664407390 | 9770 | 9770 | 9770 | 9750 | 1820 |
| 526 | 20230703 | 101200 | 7646639610 | 9770 | 9730 | 9770 | 9730 | 1214 |
| 527 | 20230703 | 101100 | 7634794430 | 9730 | 9710 | 9760 | 9700 | 1509 |
| 528 | 20230703 | 101000 | 7620128890 | 9710 | 9710 | 9710 | 9700 | 247 |
| 529 | 20230703 | 100900 | 7617732090 | 9710 | 9700 | 9710 | 9700 | 849 |
| 530 | 20230703 | 100800 | 7609491540 | 9700 | 9720 | 9720 | 9700 | 1046 |
| 531 | 20230703 | 100700 | 7599335140 | 9720 | 9700 | 9720 | 9700 | 332 |
| 532 | 20230703 | 100600 | 7596113720 | 9700 | 9680 | 9700 | 9680 | 1632 |
| 533 | 20230703 | 100500 | 7580310760 | 9680 | 9660 | 9680 | 9660 | 4672 |
| 534 | 20230703 | 100400 | 7535169140 | 9660 | 9660 | 9670 | 9660 | 1012 |
| 535 | 20230703 | 100300 | 7525391850 | 9670 | 9680 | 9680 | 9660 | 718 |
| 536 | 20230703 | 100200 | 7518449830 | 9680 | 9670 | 9680 | 9670 | 3484 |
| 537 | 20230703 | 100100 | 7484759520 | 9670 | 9680 | 9690 | 9670 | 1665 |
| 538 | 20230703 | 100000 | 7468643010 | 9680 | 9660 | 9680 | 9650 | 10147 |
| 539 | 20230703 | 095900 | 7370639120 | 9650 | 9660 | 9680 | 9650 | 3973 |
| 540 | 20230703 | 095800 | 7332260560 | 9660 | 9650 | 9670 | 9650 | 4326 |
| 541 | 20230703 | 095700 | 7290473470 | 9650 | 9680 | 9680 | 9640 | 12091 |
| 542 | 20230703 | 095600 | 7173745690 | 9680 | 9690 | 9700 | 9680 | 4282 |
| 543 | 20230703 | 095500 | 7132266450 | 9700 | 9710 | 9740 | 9690 | 6085 |
| 544 | 20230703 | 095400 | 7073235340 | 9710 | 9720 | 9720 | 9710 | 3305 |
| 545 | 20230703 | 095300 | 7041126310 | 9730 | 9740 | 9740 | 9730 | 4195 |
| 546 | 20230703 | 095200 | 7000286620 | 9750 | 9760 | 9760 | 9750 | 1477 |
| 547 | 20230703 | 095100 | 6985883970 | 9750 | 9760 | 9770 | 9750 | 1973 |
| 548 | 20230703 | 095000 | 6966627290 | 9760 | 9770 | 9770 | 9760 | 1465 |
| 549 | 20230703 | 094900 | 6952328260 | 9750 | 9770 | 9770 | 9750 | 2864 |
| 550 | 20230703 | 094800 | 6924372540 | 9750 | 9780 | 9780 | 9750 | 5544 |
| 551 | 20230703 | 094700 | 6870231500 | 9790 | 9830 | 9830 | 9790 | 10121 |
| 552 | 20230703 | 094600 | 6770998310 | 9830 | 9820 | 9830 | 9820 | 1015 |
| 553 | 20230703 | 094500 | 6761023260 | 9830 | 9840 | 9850 | 9830 | 3326 |
| 554 | 20230703 | 094400 | 6728298860 | 9840 | 9860 | 9870 | 9840 | 1249 |
| 555 | 20230703 | 094300 | 6715988630 | 9830 | 9850 | 9860 | 9830 | 2448 |
| 556 | 20230703 | 094200 | 6691908580 | 9850 | 9860 | 9860 | 9850 | 395 |
| 557 | 20230703 | 094100 | 6688017130 | 9860 | 9900 | 9900 | 9860 | 4668 |
| 558 | 20230703 | 094000 | 6641863170 | 9890 | 9860 | 9900 | 9860 | 6015 |
| 559 | 20230703 | 093900 | 6582355280 | 9860 | 9850 | 9890 | 9850 | 8487 |
| 560 | 20230703 | 093800 | 6498611820 | 9840 | 9810 | 9850 | 9810 | 4390 |
| 561 | 20230703 | 093700 | 6455471530 | 9810 | 9800 | 9820 | 9790 | 2604 |
| 562 | 20230703 | 093600 | 6429946980 | 9800 | 9740 | 9830 | 9740 | 8874 |
| 563 | 20230703 | 093500 | 6342972410 | 9740 | 9770 | 9770 | 9740 | 1073 |
| 564 | 20230703 | 093400 | 6332509290 | 9770 | 9680 | 9770 | 9670 | 16085 |
| 565 | 20230703 | 093300 | 6175881480 | 9680 | 9610 | 9690 | 9610 | 6843 |
| 566 | 20230703 | 093200 | 6109909280 | 9610 | 9600 | 9660 | 9590 | 8826 |
| 567 | 20230703 | 093100 | 6024960070 | 9600 | 9730 | 9730 | 9600 | 51761 |
| 568 | 20230703 | 093000 | 5524814000 | 9730 | 9750 | 9790 | 9720 | 7453 |
| 569 | 20230703 | 092900 | 5452240330 | 9750 | 9830 | 9860 | 9710 | 15015 |
| 570 | 20230703 | 092800 | 5305771050 | 9860 | 9750 | 9880 | 9750 | 20894 |
| 571 | 20230703 | 092700 | 5100521710 | 9750 | 9760 | 9780 | 9700 | 23493 |
| 572 | 20230703 | 092600 | 4871863640 | 9760 | 9760 | 9790 | 9740 | 22805 |
| 573 | 20230703 | 092500 | 4649194560 | 9760 | 9880 | 9880 | 9750 | 18642 |
| 574 | 20230703 | 092400 | 4466263270 | 9870 | 9880 | 9890 | 9870 | 5465 |
| 575 | 20230703 | 092300 | 4412299100 | 9880 | 9890 | 9890 | 9830 | 28879 |
| 576 | 20230703 | 092200 | 4127494990 | 9900 | 9900 | 9920 | 9890 | 4404 |
| 577 | 20230703 | 092100 | 4083886030 | 9910 | 9870 | 9930 | 9850 | 5104 |
| 578 | 20230703 | 092000 | 4033384100 | 9840 | 9860 | 9870 | 9840 | 4933 |
| 579 | 20230703 | 091900 | 3984767610 | 9860 | 9970 | 9970 | 9860 | 12111 |
| 580 | 20230703 | 091800 | 3864649650 | 9980 | 10010 | 10010 | 9980 | 3708 |
| 581 | 20230703 | 091700 | 3827575470 | 10010 | 10040 | 10050 | 10010 | 16950 |
| 582 | 20230703 | 091600 | 3657716970 | 10030 | 10080 | 10080 | 10030 | 8128 |
| 583 | 20230703 | 091500 | 3576069650 | 10070 | 10120 | 10120 | 10070 | 9266 |
| 584 | 20230703 | 091400 | 3482539560 | 10100 | 10100 | 10140 | 10100 | 10145 |
| 585 | 20230703 | 091300 | 3379896800 | 10100 | 10080 | 10110 | 10000 | 15229 |
| 586 | 20230703 | 091200 | 3226890240 | 10090 | 10150 | 10210 | 10080 | 35425 |
| 587 | 20230703 | 091100 | 2866734970 | 10120 | 10080 | 10210 | 10040 | 54387 |
| 588 | 20230703 | 091000 | 2315541790 | 10070 | 9940 | 10080 | 9930 | 48120 |
| 589 | 20230703 | 090900 | 1833453720 | 9930 | 9930 | 9940 | 9910 | 13357 |
| 590 | 20230703 | 090800 | 1700846640 | 9930 | 9920 | 9940 | 9910 | 10232 |
| 591 | 20230703 | 090700 | 1599214290 | 9910 | 9900 | 9940 | 9850 | 3051 |
| 592 | 20230703 | 090600 | 1568965310 | 9850 | 9940 | 9940 | 9850 | 27295 |
| 593 | 20230703 | 090500 | 1298856250 | 9940 | 9950 | 9990 | 9920 | 35976 |
| 594 | 20230703 | 090400 | 940487860 | 9970 | 9940 | 9970 | 9870 | 23782 |
| 595 | 20230703 | 090300 | 704446990 | 9930 | 9930 | 9970 | 9890 | 9431 |
| 596 | 20230703 | 090200 | 610760970 | 9930 | 9860 | 9960 | 9840 | 17466 |
| 597 | 20230703 | 090100 | 438168190 | 9850 | 9840 | 9850 | 9810 | 7814 |
| 598 | 20230703 | 090000 | 361316350 | 9890 | 9900 | 9900 | 9840 | 36529 |