33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 3 | 20240228 | 190200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240228 | 190100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240228 | 190000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240228 | 185900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240228 | 185800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240228 | 185700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240228 | 185600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240228 | 185500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240228 | 185400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240228 | 185300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240228 | 185200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240228 | 185100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240228 | 185000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240228 | 184900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240228 | 184800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240228 | 184700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240228 | 184600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240228 | 184500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240228 | 184400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240228 | 184300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240228 | 184200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240228 | 184100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240228 | 184000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240228 | 183900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240228 | 183800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240228 | 183700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240228 | 183600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240228 | 183500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240228 | 183400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240228 | 183300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 33 | 20240228 | 183200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240228 | 183100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240228 | 183000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240228 | 182900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240228 | 182800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240228 | 182700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240228 | 182600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240228 | 182500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240228 | 182400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240228 | 182300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240228 | 182200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240228 | 182100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240228 | 182000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240228 | 181900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240228 | 181800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240228 | 181700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240228 | 181600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240228 | 181500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240228 | 181400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240228 | 181300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240228 | 181200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240228 | 181100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240228 | 181000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240228 | 180900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240228 | 180800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240228 | 180700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240228 | 180600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240228 | 180500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240228 | 180400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240228 | 180300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 63 | 20240228 | 180200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240228 | 180100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240228 | 180000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240228 | 175900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240228 | 175800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240228 | 175700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240228 | 175600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240228 | 175500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240228 | 175400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240228 | 175300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240228 | 175200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240228 | 175100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240228 | 175000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240228 | 174900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240228 | 174800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240228 | 174700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240228 | 174600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240228 | 174500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240228 | 174400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240228 | 174300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240228 | 174200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240228 | 174100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240228 | 174000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240228 | 173900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240228 | 173800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240228 | 173700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240228 | 173600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240228 | 173500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240228 | 173400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240228 | 173300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 93 | 20240228 | 173200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240228 | 173100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240228 | 173000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240228 | 172900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240228 | 172800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240228 | 172700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240228 | 172600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240228 | 172500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240228 | 172400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240228 | 172300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240228 | 172200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240228 | 172100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240228 | 172000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240228 | 171900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240228 | 171800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240228 | 171700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240228 | 171600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240228 | 171500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240228 | 171400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240228 | 171300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240228 | 171200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240228 | 171100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240228 | 171000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240228 | 170900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240228 | 170800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240228 | 170700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240228 | 170600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240228 | 170500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240228 | 170400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240228 | 170300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 123 | 20240228 | 170200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240228 | 170100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240228 | 170000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240228 | 165900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240228 | 165800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240228 | 165700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240228 | 165600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240228 | 165500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240228 | 165400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240228 | 165300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240228 | 165200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240228 | 165100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240228 | 165000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240228 | 164900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240228 | 164800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240228 | 164700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240228 | 164600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240228 | 164500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240228 | 164400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240228 | 164300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240228 | 164200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240228 | 164100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240228 | 164000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240228 | 163900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240228 | 163800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240228 | 163700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240228 | 163600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240228 | 163500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240228 | 163400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240228 | 163300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 153 | 20240228 | 163200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240228 | 163100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240228 | 163000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240228 | 162900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240228 | 162800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240228 | 162700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240228 | 162600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240228 | 162500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240228 | 162400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240228 | 162300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240228 | 162200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240228 | 162100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240228 | 162000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240228 | 161900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240228 | 161800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240228 | 161700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240228 | 161600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240228 | 161500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240228 | 161400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240228 | 161300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240228 | 161200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240228 | 161100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240228 | 161000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240228 | 160900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240228 | 160800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240228 | 160700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240228 | 160600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240228 | 160500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240228 | 160400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240228 | 160300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 183 | 20240228 | 160200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240228 | 160100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240228 | 160000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240228 | 155900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240228 | 155800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240228 | 155700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240228 | 155600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240228 | 155500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240228 | 155400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240228 | 155300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240228 | 155200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240228 | 155100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240228 | 155000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240228 | 154900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240228 | 154800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240228 | 154700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240228 | 154600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240228 | 154500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240228 | 154400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240228 | 154300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240228 | 154200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240228 | 154100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240228 | 154000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240228 | 153900 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240228 | 153800 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240228 | 153700 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240228 | 153600 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240228 | 153500 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240228 | 153400 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240228 | 153300 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 213 | 20240228 | 153200 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240228 | 153100 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240228 | 153000 | 16022408490 | 16700 | 16700 | 16700 | 16700 | 11139 |
| 216 | 20240228 | 152900 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240228 | 152800 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240228 | 152700 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240228 | 152600 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240228 | 152500 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240228 | 152400 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240228 | 152300 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240228 | 152200 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240228 | 152100 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240228 | 152000 | 15836387190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240228 | 151900 | 15836387190 | 16650 | 16660 | 16660 | 16620 | 1436 |
| 227 | 20240228 | 151800 | 15812480200 | 16660 | 16590 | 16660 | 16590 | 3653 |
| 228 | 20240228 | 151700 | 15751720210 | 16610 | 16590 | 16610 | 16580 | 1168 |
| 229 | 20240228 | 151600 | 15732337020 | 16590 | 16580 | 16600 | 16540 | 1505 |
| 230 | 20240228 | 151500 | 15707362370 | 16580 | 16550 | 16600 | 16540 | 1390 |
| 231 | 20240228 | 151400 | 15684362270 | 16540 | 16600 | 16600 | 16540 | 2773 |
| 232 | 20240228 | 151300 | 15638464790 | 16600 | 16580 | 16600 | 16540 | 2427 |
| 233 | 20240228 | 151200 | 15598259510 | 16580 | 16590 | 16590 | 16540 | 1634 |
| 234 | 20240228 | 151100 | 15571199890 | 16590 | 16580 | 16590 | 16540 | 3409 |
| 235 | 20240228 | 151000 | 15514676950 | 16570 | 16560 | 16580 | 16520 | 1336 |
| 236 | 20240228 | 150900 | 15492585890 | 16560 | 16540 | 16580 | 16540 | 1309 |
| 237 | 20240228 | 150800 | 15470929270 | 16540 | 16550 | 16580 | 16540 | 585 |
| 238 | 20240228 | 150700 | 15461248590 | 16550 | 16570 | 16580 | 16540 | 1041 |
| 239 | 20240228 | 150600 | 15444010960 | 16570 | 16570 | 16570 | 16550 | 3028 |
| 240 | 20240228 | 150500 | 15393877000 | 16570 | 16570 | 16580 | 16560 | 1381 |
| 241 | 20240228 | 150400 | 15370994130 | 16580 | 16630 | 16630 | 16570 | 1864 |
| 242 | 20240228 | 150300 | 15340066680 | 16630 | 16630 | 16650 | 16610 | 1443 |
| 243 | 20240228 | 150200 | 15316062160 | 16630 | 16610 | 16640 | 16590 | 1666 |
| 244 | 20240228 | 150100 | 15288383340 | 16610 | 16560 | 16620 | 16560 | 1053 |
| 245 | 20240228 | 150000 | 15270906010 | 16560 | 16580 | 16620 | 16550 | 1823 |
| 246 | 20240228 | 145900 | 15240685690 | 16590 | 16600 | 16630 | 16550 | 1640 |
| 247 | 20240228 | 145800 | 15213524880 | 16560 | 16620 | 16660 | 16560 | 2746 |
| 248 | 20240228 | 145700 | 15167934560 | 16630 | 16610 | 16630 | 16560 | 1729 |
| 249 | 20240228 | 145600 | 15139263630 | 16620 | 16600 | 16620 | 16560 | 1094 |
| 250 | 20240228 | 145500 | 15121105610 | 16550 | 16580 | 16600 | 16550 | 1633 |
| 251 | 20240228 | 145400 | 15094040250 | 16570 | 16540 | 16580 | 16530 | 2296 |
| 252 | 20240228 | 145300 | 15056075650 | 16540 | 16570 | 16590 | 16530 | 949 |
| 253 | 20240228 | 145200 | 15040373860 | 16560 | 16600 | 16600 | 16540 | 1454 |
| 254 | 20240228 | 145100 | 15016306920 | 16590 | 16610 | 16610 | 16530 | 1509 |
| 255 | 20240228 | 145000 | 14991345310 | 16610 | 16590 | 16610 | 16540 | 857 |
| 256 | 20240228 | 144900 | 14977130640 | 16590 | 16610 | 16610 | 16530 | 1516 |
| 257 | 20240228 | 144800 | 14952046550 | 16610 | 16590 | 16610 | 16550 | 1248 |
| 258 | 20240228 | 144700 | 14931374840 | 16560 | 16550 | 16610 | 16540 | 1809 |
| 259 | 20240228 | 144600 | 14901413030 | 16540 | 16560 | 16580 | 16520 | 1821 |
| 260 | 20240228 | 144500 | 14871284230 | 16530 | 16600 | 16600 | 16530 | 987 |
| 261 | 20240228 | 144400 | 14854934400 | 16590 | 16610 | 16630 | 16560 | 1687 |
| 262 | 20240228 | 144300 | 14826961620 | 16600 | 16570 | 16620 | 16560 | 516 |
| 263 | 20240228 | 144200 | 14818408880 | 16570 | 16610 | 16620 | 16560 | 1352 |
| 264 | 20240228 | 144100 | 14795967660 | 16610 | 16620 | 16630 | 16600 | 642 |
| 265 | 20240228 | 144000 | 14785305070 | 16610 | 16620 | 16640 | 16600 | 1376 |
| 266 | 20240228 | 143900 | 14762435750 | 16620 | 16610 | 16630 | 16600 | 2157 |
| 267 | 20240228 | 143800 | 14726607310 | 16610 | 16580 | 16620 | 16560 | 1701 |
| 268 | 20240228 | 143700 | 14698363670 | 16580 | 16590 | 16600 | 16530 | 1767 |
| 269 | 20240228 | 143600 | 14669086500 | 16550 | 16540 | 16590 | 16510 | 1456 |
| 270 | 20240228 | 143500 | 14644982250 | 16540 | 16530 | 16590 | 16500 | 5856 |
| 271 | 20240228 | 143400 | 14548268620 | 16550 | 16600 | 16620 | 16510 | 4128 |
| 272 | 20240228 | 143300 | 14479990370 | 16600 | 16630 | 16630 | 16560 | 987 |
| 273 | 20240228 | 143200 | 14463627620 | 16630 | 16600 | 16630 | 16580 | 571 |
| 274 | 20240228 | 143100 | 14454156530 | 16590 | 16600 | 16630 | 16580 | 1084 |
| 275 | 20240228 | 143000 | 14436170200 | 16610 | 16630 | 16630 | 16580 | 955 |
| 276 | 20240228 | 142900 | 14420313640 | 16620 | 16620 | 16640 | 16590 | 1556 |
| 277 | 20240228 | 142800 | 14394446740 | 16590 | 16620 | 16640 | 16590 | 1113 |
| 278 | 20240228 | 142700 | 14375952080 | 16630 | 16620 | 16640 | 16590 | 1119 |
| 279 | 20240228 | 142600 | 14357361550 | 16630 | 16610 | 16640 | 16590 | 1349 |
| 280 | 20240228 | 142500 | 14334963020 | 16600 | 16600 | 16640 | 16580 | 790 |
| 281 | 20240228 | 142400 | 14321851280 | 16600 | 16600 | 16640 | 16580 | 1556 |
| 282 | 20240228 | 142300 | 14296033350 | 16590 | 16630 | 16630 | 16580 | 998 |
| 283 | 20240228 | 142200 | 14279463500 | 16620 | 16600 | 16630 | 16590 | 1048 |
| 284 | 20240228 | 142100 | 14262065060 | 16600 | 16610 | 16620 | 16580 | 1336 |
| 285 | 20240228 | 142000 | 14239882450 | 16620 | 16610 | 16620 | 16590 | 546 |
| 286 | 20240228 | 141900 | 14230820680 | 16590 | 16620 | 16620 | 16590 | 1995 |
| 287 | 20240228 | 141800 | 14197700110 | 16620 | 16650 | 16650 | 16610 | 554 |
| 288 | 20240228 | 141700 | 14188494400 | 16650 | 16640 | 16650 | 16610 | 2092 |
| 289 | 20240228 | 141600 | 14153706170 | 16620 | 16640 | 16650 | 16610 | 598 |
| 290 | 20240228 | 141500 | 14143764080 | 16650 | 16650 | 16650 | 16610 | 1193 |
| 291 | 20240228 | 141400 | 14123925770 | 16640 | 16640 | 16650 | 16610 | 1347 |
| 292 | 20240228 | 141300 | 14101527520 | 16640 | 16640 | 16650 | 16620 | 1227 |
| 293 | 20240228 | 141200 | 14081120790 | 16630 | 16620 | 16650 | 16620 | 521 |
| 294 | 20240228 | 141100 | 14072455990 | 16650 | 16650 | 16650 | 16620 | 1061 |
| 295 | 20240228 | 141000 | 14054809940 | 16650 | 16650 | 16650 | 16620 | 1397 |
| 296 | 20240228 | 140900 | 14031571940 | 16640 | 16630 | 16650 | 16620 | 1261 |
| 297 | 20240228 | 140800 | 14010596470 | 16630 | 16640 | 16650 | 16620 | 1644 |
| 298 | 20240228 | 140700 | 13983256760 | 16640 | 16650 | 16650 | 16610 | 823 |
| 299 | 20240228 | 140600 | 13969569590 | 16660 | 16690 | 16690 | 16610 | 1331 |
| 300 | 20240228 | 140500 | 13947427340 | 16700 | 16710 | 16710 | 16650 | 4511 |
| 301 | 20240228 | 140400 | 13872163960 | 16720 | 16750 | 16750 | 16700 | 6701 |
| 302 | 20240228 | 140300 | 13760128630 | 16750 | 16720 | 16750 | 16720 | 2597 |
| 303 | 20240228 | 140200 | 13716695170 | 16720 | 16740 | 16760 | 16720 | 1211 |
| 304 | 20240228 | 140100 | 13696435960 | 16740 | 16740 | 16750 | 16720 | 1285 |
| 305 | 20240228 | 140000 | 13674937230 | 16730 | 16740 | 16760 | 16720 | 1036 |
| 306 | 20240228 | 135900 | 13657592290 | 16730 | 16750 | 16750 | 16720 | 1754 |
| 307 | 20240228 | 135800 | 13628250210 | 16730 | 16740 | 16750 | 16720 | 1250 |
| 308 | 20240228 | 135700 | 13607326850 | 16740 | 16750 | 16760 | 16720 | 1071 |
| 309 | 20240228 | 135600 | 13589408260 | 16750 | 16750 | 16760 | 16720 | 912 |
| 310 | 20240228 | 135500 | 13574139890 | 16750 | 16750 | 16760 | 16740 | 1670 |
| 311 | 20240228 | 135400 | 13546169550 | 16760 | 16720 | 16770 | 16710 | 1302 |
| 312 | 20240228 | 135300 | 13524388180 | 16710 | 16720 | 16770 | 16710 | 1824 |
| 313 | 20240228 | 135200 | 13493874490 | 16710 | 16700 | 16750 | 16700 | 2302 |
| 314 | 20240228 | 135100 | 13455382910 | 16700 | 16710 | 16740 | 16690 | 1219 |
| 315 | 20240228 | 135000 | 13435010300 | 16680 | 16720 | 16740 | 16680 | 1682 |
| 316 | 20240228 | 134900 | 13406911880 | 16720 | 16740 | 16740 | 16680 | 1755 |
| 317 | 20240228 | 134800 | 13377593960 | 16730 | 16730 | 16740 | 16680 | 3147 |
| 318 | 20240228 | 134700 | 13324990350 | 16720 | 16700 | 16740 | 16670 | 4259 |
| 319 | 20240228 | 134600 | 13253836740 | 16690 | 16680 | 16700 | 16660 | 2110 |
| 320 | 20240228 | 134500 | 13218644660 | 16680 | 16650 | 16680 | 16630 | 1235 |
| 321 | 20240228 | 134400 | 13198069330 | 16650 | 16640 | 16680 | 16610 | 4908 |
| 322 | 20240228 | 134300 | 13116310350 | 16630 | 16630 | 16640 | 16590 | 1436 |
| 323 | 20240228 | 134200 | 13092454660 | 16620 | 16600 | 16620 | 16600 | 871 |
| 324 | 20240228 | 134100 | 13077988980 | 16600 | 16600 | 16630 | 16600 | 2112 |
| 325 | 20240228 | 134000 | 13042924440 | 16610 | 16610 | 16630 | 16600 | 618 |
| 326 | 20240228 | 133900 | 13032658660 | 16610 | 16610 | 16620 | 16580 | 2746 |
| 327 | 20240228 | 133800 | 12987097800 | 16620 | 16620 | 16620 | 16580 | 2834 |
| 328 | 20240228 | 133700 | 12940055960 | 16630 | 16590 | 16630 | 16580 | 2695 |
| 329 | 20240228 | 133600 | 12895312650 | 16600 | 16590 | 16610 | 16580 | 1145 |
| 330 | 20240228 | 133500 | 12876314780 | 16590 | 16590 | 16610 | 16590 | 1334 |
| 331 | 20240228 | 133400 | 12854176950 | 16600 | 16610 | 16610 | 16580 | 1803 |
| 332 | 20240228 | 133300 | 12824278880 | 16580 | 16580 | 16610 | 16580 | 1255 |
| 333 | 20240228 | 133200 | 12803461250 | 16580 | 16590 | 16600 | 16580 | 1048 |
| 334 | 20240228 | 133100 | 12786080690 | 16600 | 16580 | 16630 | 16580 | 829 |
| 335 | 20240228 | 133000 | 12772318690 | 16580 | 16590 | 16610 | 16580 | 1725 |
| 336 | 20240228 | 132900 | 12743712190 | 16590 | 16610 | 16620 | 16580 | 3806 |
| 337 | 20240228 | 132800 | 12680578050 | 16610 | 16640 | 16650 | 16590 | 977 |
| 338 | 20240228 | 132700 | 12664341360 | 16640 | 16660 | 16670 | 16610 | 911 |
| 339 | 20240228 | 132600 | 12649190020 | 16620 | 16620 | 16680 | 16620 | 1082 |
| 340 | 20240228 | 132500 | 12631182380 | 16620 | 16630 | 16670 | 16590 | 945 |
| 341 | 20240228 | 132400 | 12615478270 | 16620 | 16600 | 16680 | 16580 | 2530 |
| 342 | 20240228 | 132300 | 12573389150 | 16600 | 16650 | 16670 | 16580 | 1162 |
| 343 | 20240228 | 132200 | 12554097010 | 16700 | 16620 | 16700 | 16580 | 2584 |
| 344 | 20240228 | 132100 | 12511083440 | 16620 | 16620 | 16640 | 16570 | 1576 |
| 345 | 20240228 | 132000 | 12484933990 | 16640 | 16570 | 16650 | 16460 | 5758 |
| 346 | 20240228 | 131900 | 12389402190 | 16570 | 16550 | 16570 | 16460 | 3883 |
| 347 | 20240228 | 131800 | 12325190820 | 16550 | 16560 | 16560 | 16490 | 631 |
| 348 | 20240228 | 131700 | 12314767270 | 16560 | 16530 | 16560 | 16460 | 1765 |
| 349 | 20240228 | 131600 | 12285617870 | 16540 | 16540 | 16550 | 16470 | 1105 |
| 350 | 20240228 | 131500 | 12267373130 | 16540 | 16400 | 16540 | 16400 | 3460 |
| 351 | 20240228 | 131400 | 12210435650 | 16460 | 16470 | 16470 | 16380 | 1647 |
| 352 | 20240228 | 131300 | 12183429160 | 16420 | 16370 | 16490 | 16360 | 2620 |
| 353 | 20240228 | 131200 | 12140427730 | 16380 | 16380 | 16430 | 16300 | 9660 |
| 354 | 20240228 | 131100 | 11982716860 | 16370 | 16450 | 16510 | 16370 | 7927 |
| 355 | 20240228 | 131000 | 11852608470 | 16450 | 16530 | 16550 | 16440 | 4947 |
| 356 | 20240228 | 130900 | 11771057260 | 16550 | 16560 | 16560 | 16500 | 982 |
| 357 | 20240228 | 130800 | 11754846220 | 16560 | 16500 | 16580 | 16490 | 1824 |
| 358 | 20240228 | 130700 | 11724731940 | 16550 | 16590 | 16590 | 16500 | 8739 |
| 359 | 20240228 | 130600 | 11580435460 | 16580 | 16560 | 16580 | 16530 | 1288 |
| 360 | 20240228 | 130500 | 11559115550 | 16560 | 16570 | 16570 | 16520 | 1850 |
| 361 | 20240228 | 130400 | 11528529060 | 16550 | 16590 | 16590 | 16540 | 3831 |
| 362 | 20240228 | 130300 | 11465085910 | 16590 | 16610 | 16650 | 16590 | 9340 |
| 363 | 20240228 | 130200 | 11310121020 | 16600 | 16620 | 16660 | 16600 | 849 |
| 364 | 20240228 | 130100 | 11296009090 | 16620 | 16600 | 16660 | 16590 | 1184 |
| 365 | 20240228 | 130000 | 11276357850 | 16670 | 16600 | 16670 | 16580 | 1245 |
| 366 | 20240228 | 125900 | 11255697540 | 16590 | 16640 | 16670 | 16580 | 2978 |
| 367 | 20240228 | 125800 | 11206234230 | 16660 | 16620 | 16660 | 16600 | 603 |
| 368 | 20240228 | 125700 | 11196210120 | 16600 | 16670 | 16670 | 16600 | 1544 |
| 369 | 20240228 | 125600 | 11170546200 | 16670 | 16640 | 16710 | 16610 | 1279 |
| 370 | 20240228 | 125500 | 11149209660 | 16600 | 16620 | 16660 | 16600 | 2139 |
| 371 | 20240228 | 125400 | 11113639680 | 16600 | 16650 | 16650 | 16540 | 8074 |
| 372 | 20240228 | 125300 | 10979686610 | 16640 | 16660 | 16660 | 16640 | 1031 |
| 373 | 20240228 | 125200 | 10962518360 | 16670 | 16650 | 16670 | 16630 | 1609 |
| 374 | 20240228 | 125100 | 10935738020 | 16640 | 16680 | 16680 | 16640 | 1327 |
| 375 | 20240228 | 125000 | 10913641130 | 16680 | 16700 | 16700 | 16650 | 2139 |
| 376 | 20240228 | 124900 | 10877981880 | 16690 | 16750 | 16750 | 16690 | 6439 |
| 377 | 20240228 | 124800 | 10770350790 | 16770 | 16770 | 16770 | 16720 | 890 |
| 378 | 20240228 | 124700 | 10755466140 | 16720 | 16780 | 16780 | 16720 | 754 |
| 379 | 20240228 | 124600 | 10742839900 | 16780 | 16720 | 16780 | 16720 | 1225 |
| 380 | 20240228 | 124500 | 10722340700 | 16720 | 16780 | 16780 | 16710 | 15971 |
| 381 | 20240228 | 124400 | 10455232030 | 16790 | 16730 | 16790 | 16720 | 1271 |
| 382 | 20240228 | 124300 | 10433971750 | 16720 | 16760 | 16810 | 16720 | 1379 |
| 383 | 20240228 | 124200 | 10410879730 | 16740 | 16750 | 16750 | 16730 | 406 |
| 384 | 20240228 | 124100 | 10404083730 | 16820 | 16780 | 16820 | 16720 | 2734 |
| 385 | 20240228 | 124000 | 10358303840 | 16830 | 16830 | 16840 | 16750 | 2459 |
| 386 | 20240228 | 123900 | 10317078160 | 16850 | 16810 | 16850 | 16760 | 1496 |
| 387 | 20240228 | 123800 | 10291946790 | 16810 | 16810 | 16810 | 16780 | 446 |
| 388 | 20240228 | 123700 | 10284459970 | 16800 | 16790 | 16810 | 16770 | 1348 |
| 389 | 20240228 | 123600 | 10261837560 | 16780 | 16810 | 16850 | 16780 | 5985 |
| 390 | 20240228 | 123500 | 10161297080 | 16850 | 16850 | 16850 | 16800 | 2241 |
| 391 | 20240228 | 123400 | 10123615010 | 16820 | 16820 | 16850 | 16820 | 980 |
| 392 | 20240228 | 123300 | 10107127140 | 16820 | 16860 | 16860 | 16820 | 1203 |
| 393 | 20240228 | 123200 | 10086884620 | 16860 | 16860 | 16870 | 16830 | 954 |
| 394 | 20240228 | 123100 | 10070822060 | 16860 | 16830 | 16880 | 16830 | 699 |
| 395 | 20240228 | 123000 | 10059050850 | 16830 | 16870 | 16880 | 16830 | 1542 |
| 396 | 20240228 | 122900 | 10033073010 | 16860 | 16860 | 16880 | 16850 | 532 |
| 397 | 20240228 | 122800 | 10024100710 | 16880 | 16880 | 16880 | 16840 | 879 |
| 398 | 20240228 | 122700 | 10009284080 | 16880 | 16860 | 16880 | 16840 | 910 |
| 399 | 20240228 | 122600 | 9993949940 | 16850 | 16880 | 16880 | 16850 | 685 |
| 400 | 20240228 | 122500 | 9982398910 | 16850 | 16880 | 16890 | 16850 | 976 |
| 401 | 20240228 | 122400 | 9965950120 | 16860 | 16850 | 16890 | 16850 | 1860 |
| 402 | 20240228 | 122300 | 9934599810 | 16850 | 16880 | 16890 | 16850 | 1806 |
| 403 | 20240228 | 122200 | 9904151790 | 16890 | 16890 | 16890 | 16860 | 437 |
| 404 | 20240228 | 122100 | 9896781870 | 16880 | 16890 | 16890 | 16860 | 1034 |
| 405 | 20240228 | 122000 | 9879338980 | 16890 | 16890 | 16890 | 16870 | 409 |
| 406 | 20240228 | 121900 | 9872433030 | 16890 | 16890 | 16900 | 16860 | 650 |
| 407 | 20240228 | 121800 | 9861463880 | 16890 | 16890 | 16900 | 16860 | 1764 |
| 408 | 20240228 | 121700 | 9831670940 | 16890 | 16880 | 16900 | 16870 | 317 |
| 409 | 20240228 | 121600 | 9826317820 | 16900 | 16900 | 16900 | 16870 | 471 |
| 410 | 20240228 | 121500 | 9818368840 | 16900 | 16900 | 16900 | 16900 | 261 |
| 411 | 20240228 | 121400 | 9813957940 | 16900 | 16900 | 16900 | 16870 | 698 |
| 412 | 20240228 | 121300 | 9802180640 | 16880 | 16880 | 16900 | 16880 | 471 |
| 413 | 20240228 | 121200 | 9794230040 | 16880 | 16900 | 16900 | 16870 | 488 |
| 414 | 20240228 | 121100 | 9785994620 | 16890 | 16880 | 16890 | 16870 | 233 |
| 415 | 20240228 | 121000 | 9782060670 | 16870 | 16900 | 16900 | 16870 | 792 |
| 416 | 20240228 | 120900 | 9768684750 | 16900 | 16910 | 16960 | 16900 | 4199 |
| 417 | 20240228 | 120800 | 9697697240 | 16910 | 16930 | 16950 | 16910 | 535 |
| 418 | 20240228 | 120700 | 9688643720 | 16920 | 16930 | 16950 | 16910 | 1190 |
| 419 | 20240228 | 120600 | 9668503470 | 16940 | 16950 | 16950 | 16910 | 62 |
| 420 | 20240228 | 120500 | 9667454000 | 16940 | 16940 | 16940 | 16910 | 524 |
| 421 | 20240228 | 120400 | 9658590310 | 16940 | 16940 | 16950 | 16940 | 246 |
| 422 | 20240228 | 120300 | 9654422940 | 16940 | 16920 | 16950 | 16910 | 719 |
| 423 | 20240228 | 120200 | 9642254230 | 16920 | 16900 | 16920 | 16900 | 1591 |
| 424 | 20240228 | 120100 | 9615340300 | 16910 | 16900 | 16920 | 16900 | 1288 |
| 425 | 20240228 | 120000 | 9593556040 | 16920 | 16920 | 16950 | 16910 | 2330 |
| 426 | 20240228 | 115900 | 9554134370 | 16920 | 16980 | 16980 | 16920 | 757 |
| 427 | 20240228 | 115800 | 9541309430 | 16980 | 16980 | 16980 | 16930 | 482 |
| 428 | 20240228 | 115700 | 9533142650 | 16980 | 16980 | 16980 | 16980 | 138 |
| 429 | 20240228 | 115600 | 9530799410 | 16980 | 16990 | 16990 | 16920 | 546 |
| 430 | 20240228 | 115500 | 9521547740 | 16990 | 16980 | 16990 | 16930 | 2321 |
| 431 | 20240228 | 115400 | 9482184960 | 16920 | 16990 | 16990 | 16920 | 1058 |
| 432 | 20240228 | 115300 | 9464272410 | 16970 | 16970 | 16990 | 16970 | 178 |
| 433 | 20240228 | 115200 | 9461250140 | 16950 | 16990 | 16990 | 16950 | 680 |
| 434 | 20240228 | 115100 | 9449719230 | 16990 | 16990 | 16990 | 16990 | 563 |
| 435 | 20240228 | 115000 | 9440153860 | 16990 | 16960 | 16990 | 16940 | 1424 |
| 436 | 20240228 | 114900 | 9416014800 | 16960 | 17000 | 17010 | 16950 | 635 |
| 437 | 20240228 | 114800 | 9405244370 | 17000 | 17020 | 17020 | 16950 | 721 |
| 438 | 20240228 | 114700 | 9393011410 | 16930 | 17020 | 17020 | 16930 | 446 |
| 439 | 20240228 | 114600 | 9385441450 | 17000 | 16980 | 17000 | 16980 | 79 |
| 440 | 20240228 | 114500 | 9384098980 | 16950 | 17020 | 17020 | 16930 | 692 |
| 441 | 20240228 | 114400 | 9372354460 | 17020 | 16990 | 17030 | 16990 | 485 |
| 442 | 20240228 | 114300 | 9364110610 | 17020 | 17030 | 17030 | 16960 | 1770 |
| 443 | 20240228 | 114200 | 9334051440 | 17010 | 17020 | 17030 | 16990 | 204 |
| 444 | 20240228 | 114100 | 9330579420 | 17020 | 17010 | 17030 | 16990 | 1782 |
| 445 | 20240228 | 114000 | 9300294660 | 17030 | 16990 | 17030 | 16990 | 582 |
| 446 | 20240228 | 113900 | 9290404670 | 17040 | 17000 | 17040 | 17000 | 2535 |
| 447 | 20240228 | 113800 | 9247299790 | 17000 | 17040 | 17040 | 17000 | 3196 |
| 448 | 20240228 | 113700 | 9192959770 | 17040 | 17040 | 17050 | 17040 | 440 |
| 449 | 20240228 | 113600 | 9185462050 | 17010 | 17010 | 17020 | 17000 | 530 |
| 450 | 20240228 | 113500 | 9176446740 | 17010 | 17000 | 17050 | 17000 | 735 |
| 451 | 20240228 | 113400 | 9163942960 | 17050 | 17050 | 17050 | 16950 | 828 |
| 452 | 20240228 | 113300 | 9149859800 | 17050 | 17000 | 17050 | 16990 | 10408 |
| 453 | 20240228 | 113200 | 8972888820 | 17000 | 17000 | 17000 | 16940 | 2534 |
| 454 | 20240228 | 113100 | 8929830750 | 17000 | 16990 | 17000 | 16980 | 429 |
| 455 | 20240228 | 113000 | 8922541490 | 16960 | 16980 | 16990 | 16960 | 1390 |
| 456 | 20240228 | 112900 | 8898932070 | 16970 | 16980 | 16980 | 16920 | 2064 |
| 457 | 20240228 | 112800 | 8863901430 | 16980 | 16950 | 16980 | 16950 | 2668 |
| 458 | 20240228 | 112700 | 8818662410 | 16940 | 16930 | 16940 | 16870 | 1302 |
| 459 | 20240228 | 112600 | 8796645300 | 16930 | 16930 | 16930 | 16910 | 240 |
| 460 | 20240228 | 112500 | 8792584810 | 16930 | 16940 | 16940 | 16870 | 464 |
| 461 | 20240228 | 112400 | 8784748930 | 16930 | 16900 | 16940 | 16900 | 445 |
| 462 | 20240228 | 112300 | 8777220670 | 16900 | 16940 | 16940 | 16900 | 591 |
| 463 | 20240228 | 112200 | 8767223130 | 16940 | 16910 | 16940 | 16910 | 119 |
| 464 | 20240228 | 112100 | 8765208010 | 16900 | 16950 | 16950 | 16900 | 693 |
| 465 | 20240228 | 112000 | 8753484680 | 16960 | 16940 | 16960 | 16920 | 1684 |
| 466 | 20240228 | 111900 | 8724942150 | 16950 | 16950 | 16950 | 16940 | 510 |
| 467 | 20240228 | 111800 | 8716297750 | 16950 | 16950 | 16950 | 16910 | 497 |
| 468 | 20240228 | 111700 | 8707886540 | 16950 | 16950 | 16950 | 16920 | 171 |
| 469 | 20240228 | 111600 | 8704988390 | 16950 | 16950 | 16950 | 16910 | 634 |
| 470 | 20240228 | 111500 | 8694257790 | 16940 | 16950 | 16960 | 16940 | 1034 |
| 471 | 20240228 | 111400 | 8676728410 | 16910 | 16970 | 16980 | 16910 | 827 |
| 472 | 20240228 | 111300 | 8662720090 | 16980 | 16950 | 16980 | 16950 | 1169 |
| 473 | 20240228 | 111200 | 8642877610 | 16950 | 16970 | 16970 | 16950 | 2045 |
| 474 | 20240228 | 111100 | 8608211940 | 16970 | 16960 | 16970 | 16910 | 452 |
| 475 | 20240228 | 111000 | 8600553970 | 16970 | 16920 | 16970 | 16920 | 396 |
| 476 | 20240228 | 110900 | 8593850960 | 16920 | 16940 | 16950 | 16920 | 653 |
| 477 | 20240228 | 110800 | 8582793950 | 16940 | 16950 | 16960 | 16940 | 759 |
| 478 | 20240228 | 110700 | 8569928380 | 16950 | 16960 | 16960 | 16940 | 761 |
| 479 | 20240228 | 110600 | 8557031790 | 16950 | 16960 | 16960 | 16940 | 156 |
| 480 | 20240228 | 110500 | 8554386980 | 16940 | 16950 | 16970 | 16940 | 795 |
| 481 | 20240228 | 110400 | 8540911020 | 16940 | 16930 | 16960 | 16930 | 625 |
| 482 | 20240228 | 110300 | 8530325640 | 16910 | 16870 | 16970 | 16870 | 4630 |
| 483 | 20240228 | 110200 | 8452055790 | 16870 | 16890 | 16900 | 16860 | 1416 |
| 484 | 20240228 | 110100 | 8428158300 | 16900 | 16970 | 16970 | 16900 | 3580 |
| 485 | 20240228 | 110000 | 8367586170 | 16970 | 17000 | 17000 | 16950 | 4460 |
| 486 | 20240228 | 105900 | 8291960570 | 16980 | 17000 | 17000 | 16980 | 801 |
| 487 | 20240228 | 105800 | 8278350480 | 17010 | 17040 | 17040 | 17000 | 799 |
| 488 | 20240228 | 105700 | 8264761120 | 17050 | 17040 | 17060 | 17030 | 358 |
| 489 | 20240228 | 105600 | 8258660870 | 17060 | 17070 | 17070 | 17010 | 1079 |
| 490 | 20240228 | 105500 | 8240289350 | 17070 | 17070 | 17070 | 17020 | 1334 |
| 491 | 20240228 | 105400 | 8217557570 | 17020 | 17040 | 17070 | 17020 | 805 |
| 492 | 20240228 | 105300 | 8203845600 | 17020 | 17070 | 17070 | 17020 | 577 |
| 493 | 20240228 | 105200 | 8194007390 | 17030 | 17070 | 17070 | 17030 | 518 |
| 494 | 20240228 | 105100 | 8185174810 | 17070 | 17080 | 17080 | 17040 | 1268 |
| 495 | 20240228 | 105000 | 8163529180 | 17080 | 17070 | 17080 | 17070 | 54 |
| 496 | 20240228 | 104900 | 8162607320 | 17070 | 17080 | 17080 | 17040 | 933 |
| 497 | 20240228 | 104800 | 8146696280 | 17070 | 17030 | 17080 | 17030 | 752 |
| 498 | 20240228 | 104700 | 8133883120 | 17090 | 17080 | 17090 | 17020 | 852 |
| 499 | 20240228 | 104600 | 8119358990 | 17090 | 17080 | 17090 | 17040 | 1778 |
| 500 | 20240228 | 104500 | 8088979020 | 17080 | 17060 | 17080 | 17000 | 3011 |
| 501 | 20240228 | 104400 | 8037602440 | 17060 | 16990 | 17060 | 16990 | 538 |
| 502 | 20240228 | 104300 | 8028454540 | 17060 | 17060 | 17070 | 16990 | 696 |
| 503 | 20240228 | 104200 | 8016606000 | 17070 | 17070 | 17070 | 17000 | 7197 |
| 504 | 20240228 | 104100 | 7894205100 | 17060 | 17020 | 17070 | 17020 | 1423 |
| 505 | 20240228 | 104000 | 7869935140 | 17060 | 17060 | 17060 | 17010 | 732 |
| 506 | 20240228 | 103900 | 7857461650 | 17060 | 17050 | 17060 | 17050 | 98 |
| 507 | 20240228 | 103800 | 7855790300 | 17050 | 17080 | 17080 | 17010 | 1043 |
| 508 | 20240228 | 103700 | 7838009630 | 17080 | 17080 | 17080 | 17010 | 361 |
| 509 | 20240228 | 103600 | 7831849210 | 17080 | 17040 | 17090 | 17000 | 2013 |
| 510 | 20240228 | 103500 | 7797592310 | 17030 | 17080 | 17090 | 17030 | 2409 |
| 511 | 20240228 | 103400 | 7756553470 | 17090 | 17060 | 17100 | 17050 | 768 |
| 512 | 20240228 | 103300 | 7743443420 | 17090 | 17100 | 17100 | 17050 | 570 |
| 513 | 20240228 | 103200 | 7733710590 | 17100 | 17110 | 17110 | 17060 | 312 |
| 514 | 20240228 | 103100 | 7728383190 | 17120 | 17120 | 17120 | 17100 | 703 |
| 515 | 20240228 | 103000 | 7716354930 | 17100 | 17060 | 17120 | 17060 | 174 |
| 516 | 20240228 | 102900 | 7713377970 | 17050 | 17100 | 17120 | 17050 | 1202 |
| 517 | 20240228 | 102800 | 7692845050 | 17100 | 17040 | 17100 | 17040 | 211 |
| 518 | 20240228 | 102700 | 7689239430 | 17040 | 17070 | 17080 | 17040 | 1751 |
| 519 | 20240228 | 102600 | 7659363090 | 17070 | 17090 | 17100 | 17060 | 1599 |
| 520 | 20240228 | 102500 | 7632054240 | 17060 | 17130 | 17130 | 17060 | 554 |
| 521 | 20240228 | 102400 | 7622592650 | 17130 | 17110 | 17140 | 17070 | 800 |
| 522 | 20240228 | 102300 | 7608910530 | 17150 | 17150 | 17160 | 17100 | 417 |
| 523 | 20240228 | 102200 | 7601765040 | 17160 | 17100 | 17160 | 17080 | 765 |
| 524 | 20240228 | 102100 | 7588683540 | 17100 | 17130 | 17150 | 17100 | 3183 |
| 525 | 20240228 | 102000 | 7534191060 | 17160 | 17160 | 17160 | 17100 | 896 |
| 526 | 20240228 | 101900 | 7518849180 | 17170 | 17160 | 17170 | 17150 | 184 |
| 527 | 20240228 | 101800 | 7515691090 | 17170 | 17190 | 17190 | 17160 | 851 |
| 528 | 20240228 | 101700 | 7501081330 | 17180 | 17150 | 17190 | 17150 | 625 |
| 529 | 20240228 | 101600 | 7490347550 | 17150 | 17170 | 17180 | 17110 | 904 |
| 530 | 20240228 | 101500 | 7474842070 | 17180 | 17120 | 17180 | 17120 | 1134 |
| 531 | 20240228 | 101400 | 7455366150 | 17110 | 17200 | 17200 | 17110 | 749 |
| 532 | 20240228 | 101300 | 7442523200 | 17200 | 17190 | 17210 | 17100 | 2814 |
| 533 | 20240228 | 101200 | 7394152530 | 17190 | 17180 | 17200 | 17160 | 3209 |
| 534 | 20240228 | 101100 | 7338971790 | 17160 | 17170 | 17200 | 17150 | 5236 |
| 535 | 20240228 | 101000 | 7249029790 | 17150 | 17120 | 17160 | 17120 | 1671 |
| 536 | 20240228 | 100900 | 7220394290 | 17100 | 17100 | 17110 | 17100 | 901 |
| 537 | 20240228 | 100800 | 7204986250 | 17050 | 17100 | 17120 | 17050 | 685 |
| 538 | 20240228 | 100700 | 7193273390 | 17100 | 17050 | 17100 | 17050 | 3312 |
| 539 | 20240228 | 100600 | 7136701300 | 17090 | 17140 | 17140 | 17050 | 2378 |
| 540 | 20240228 | 100500 | 7096063660 | 17140 | 17150 | 17150 | 17100 | 610 |
| 541 | 20240228 | 100400 | 7085619610 | 17120 | 17150 | 17150 | 17110 | 847 |
| 542 | 20240228 | 100300 | 7071108780 | 17150 | 17110 | 17160 | 17110 | 377 |
| 543 | 20240228 | 100200 | 7064644200 | 17150 | 17160 | 17160 | 17100 | 788 |
| 544 | 20240228 | 100100 | 7051149790 | 17160 | 17180 | 17190 | 17080 | 3733 |
| 545 | 20240228 | 100000 | 6987071600 | 17170 | 17160 | 17170 | 17110 | 1487 |
| 546 | 20240228 | 095900 | 6961570130 | 17160 | 17110 | 17170 | 17090 | 539 |
| 547 | 20240228 | 095800 | 6952347610 | 17110 | 17140 | 17190 | 17110 | 1620 |
| 548 | 20240228 | 095700 | 6924548150 | 17140 | 17110 | 17140 | 17100 | 574 |
| 549 | 20240228 | 095600 | 6914724350 | 17100 | 17170 | 17170 | 17100 | 1116 |
| 550 | 20240228 | 095500 | 6895618190 | 17170 | 17170 | 17170 | 17130 | 1172 |
| 551 | 20240228 | 095400 | 6875511690 | 17160 | 17190 | 17190 | 17160 | 498 |
| 552 | 20240228 | 095300 | 6866961830 | 17130 | 17170 | 17210 | 17120 | 14190 |
| 553 | 20240228 | 095200 | 6623041580 | 17160 | 17100 | 17170 | 17100 | 22143 |
| 554 | 20240228 | 095100 | 6243498420 | 17110 | 17110 | 17110 | 16980 | 7423 |
| 555 | 20240228 | 095000 | 6117060640 | 17110 | 17030 | 17110 | 17030 | 3378 |
| 556 | 20240228 | 094900 | 6059381940 | 17030 | 17050 | 17090 | 17030 | 2230 |
| 557 | 20240228 | 094800 | 6021339610 | 17050 | 16980 | 17050 | 16980 | 1563 |
| 558 | 20240228 | 094700 | 5994768600 | 16980 | 17040 | 17050 | 16980 | 35371 |
| 559 | 20240228 | 094600 | 5393066680 | 17040 | 17090 | 17090 | 17030 | 2856 |
| 560 | 20240228 | 094500 | 5344346580 | 17090 | 17100 | 17100 | 17060 | 1679 |
| 561 | 20240228 | 094400 | 5315671820 | 17100 | 17100 | 17110 | 17050 | 4069 |
| 562 | 20240228 | 094300 | 5246178340 | 17100 | 17110 | 17130 | 17100 | 934 |
| 563 | 20240228 | 094200 | 5230189160 | 17110 | 17140 | 17140 | 17110 | 3143 |
| 564 | 20240228 | 094100 | 5176391120 | 17140 | 17130 | 17140 | 17100 | 1438 |
| 565 | 20240228 | 094000 | 5151779450 | 17090 | 17120 | 17140 | 17090 | 4370 |
| 566 | 20240228 | 093900 | 5076981990 | 17080 | 17140 | 17140 | 17080 | 2151 |
| 567 | 20240228 | 093800 | 5040188690 | 17150 | 17150 | 17180 | 17110 | 3900 |
| 568 | 20240228 | 093700 | 4973281550 | 17160 | 17140 | 17170 | 17130 | 2764 |
| 569 | 20240228 | 093600 | 4925879400 | 17150 | 17160 | 17170 | 17150 | 2579 |
| 570 | 20240228 | 093500 | 4881633230 | 17160 | 17160 | 17170 | 17110 | 1657 |
| 571 | 20240228 | 093400 | 4853225460 | 17160 | 17080 | 17160 | 17070 | 6495 |
| 572 | 20240228 | 093300 | 4742164460 | 17090 | 17090 | 17100 | 17080 | 623 |
| 573 | 20240228 | 093200 | 4731521350 | 17090 | 17100 | 17100 | 17080 | 697 |
| 574 | 20240228 | 093100 | 4719607480 | 17100 | 17110 | 17140 | 17100 | 3649 |
| 575 | 20240228 | 093000 | 4657163400 | 17100 | 17130 | 17130 | 17050 | 4047 |
| 576 | 20240228 | 092900 | 4587984080 | 17090 | 17100 | 17130 | 17060 | 3490 |
| 577 | 20240228 | 092800 | 4528293550 | 17110 | 17050 | 17110 | 17020 | 2022 |
| 578 | 20240228 | 092700 | 4493827750 | 17030 | 17160 | 17190 | 17030 | 7517 |
| 579 | 20240228 | 092600 | 4365301380 | 17160 | 17170 | 17220 | 17160 | 7110 |
| 580 | 20240228 | 092500 | 4243040220 | 17170 | 17190 | 17240 | 17150 | 10866 |
| 581 | 20240228 | 092400 | 4055974120 | 17200 | 17110 | 17210 | 17100 | 17778 |
| 582 | 20240228 | 092300 | 3750636740 | 17100 | 17060 | 17110 | 17050 | 5160 |
| 583 | 20240228 | 092200 | 3662509360 | 17050 | 17040 | 17050 | 17000 | 3488 |
| 584 | 20240228 | 092100 | 3603073120 | 17050 | 16970 | 17070 | 16940 | 3272 |
| 585 | 20240228 | 092000 | 3547420730 | 16980 | 17030 | 17030 | 16910 | 4305 |
| 586 | 20240228 | 091900 | 3474422380 | 17050 | 17120 | 17120 | 17040 | 6544 |
| 587 | 20240228 | 091800 | 3362656010 | 17120 | 17060 | 17130 | 17050 | 11685 |
| 588 | 20240228 | 091700 | 3162945690 | 17050 | 16980 | 17080 | 16870 | 20456 |
| 589 | 20240228 | 091600 | 2814832610 | 16980 | 16860 | 16980 | 16860 | 17571 |
| 590 | 20240228 | 091500 | 2517288980 | 16870 | 16900 | 16930 | 16800 | 2033 |
| 591 | 20240228 | 091400 | 2483019830 | 16930 | 16910 | 16940 | 16890 | 4945 |
| 592 | 20240228 | 091300 | 2399331970 | 16910 | 16940 | 16950 | 16910 | 4180 |
| 593 | 20240228 | 091200 | 2328547330 | 16940 | 16850 | 16950 | 16790 | 3799 |
| 594 | 20240228 | 091100 | 2264260430 | 16780 | 16840 | 16890 | 16750 | 10399 |
| 595 | 20240228 | 091000 | 2089853730 | 16760 | 16900 | 16900 | 16760 | 4670 |
| 596 | 20240228 | 090900 | 2011338610 | 16850 | 16940 | 16940 | 16850 | 5471 |
| 597 | 20240228 | 090800 | 1918823110 | 16940 | 16900 | 16950 | 16880 | 2712 |
| 598 | 20240228 | 090700 | 1872954350 | 16890 | 16860 | 16960 | 16840 | 9171 |
| 599 | 20240228 | 090600 | 1717878930 | 16850 | 16790 | 16860 | 16750 | 2790 |
| 600 | 20240228 | 090500 | 1670954890 | 16800 | 16750 | 16860 | 16700 | 5485 |
| 601 | 20240228 | 090400 | 1578952660 | 16750 | 16910 | 16920 | 16720 | 15575 |
| 602 | 20240228 | 090300 | 1316549760 | 16920 | 16880 | 16980 | 16860 | 12718 |
| 603 | 20240228 | 090200 | 1101298180 | 16900 | 16950 | 16950 | 16810 | 14471 |
| 604 | 20240228 | 090100 | 857214730 | 17000 | 16830 | 17010 | 16830 | 26181 |
| 605 | 20240228 | 090000 | 412811800 | 16830 | 16640 | 17000 | 16640 | 24428 |