29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 3 | 20231206 | 190200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231206 | 190100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231206 | 190000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231206 | 185900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231206 | 185800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231206 | 185700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231206 | 185600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231206 | 185500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231206 | 185400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231206 | 185300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231206 | 185200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231206 | 185100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231206 | 185000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231206 | 184900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231206 | 184800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231206 | 184700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231206 | 184600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231206 | 184500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231206 | 184400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231206 | 184300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231206 | 184200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231206 | 184100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231206 | 184000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231206 | 183900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231206 | 183800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231206 | 183700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231206 | 183600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231206 | 183500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231206 | 183400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231206 | 183300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 33 | 20231206 | 183200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231206 | 183100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231206 | 183000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231206 | 182900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231206 | 182800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231206 | 182700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231206 | 182600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231206 | 182500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231206 | 182400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231206 | 182300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231206 | 182200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231206 | 182100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231206 | 182000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231206 | 181900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231206 | 181800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231206 | 181700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231206 | 181600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231206 | 181500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231206 | 181400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231206 | 181300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231206 | 181200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231206 | 181100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231206 | 181000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231206 | 180900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231206 | 180800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231206 | 180700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231206 | 180600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231206 | 180500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231206 | 180400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231206 | 180300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 63 | 20231206 | 180200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231206 | 180100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231206 | 180000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231206 | 175900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231206 | 175800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231206 | 175700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231206 | 175600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231206 | 175500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231206 | 175400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231206 | 175300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231206 | 175200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231206 | 175100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231206 | 175000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231206 | 174900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231206 | 174800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231206 | 174700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231206 | 174600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231206 | 174500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231206 | 174400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231206 | 174300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231206 | 174200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231206 | 174100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231206 | 174000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231206 | 173900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231206 | 173800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231206 | 173700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231206 | 173600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231206 | 173500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231206 | 173400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231206 | 173300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 93 | 20231206 | 173200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231206 | 173100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231206 | 173000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231206 | 172900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231206 | 172800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231206 | 172700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231206 | 172600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231206 | 172500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231206 | 172400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231206 | 172300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231206 | 172200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231206 | 172100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231206 | 172000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231206 | 171900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231206 | 171800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231206 | 171700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231206 | 171600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231206 | 171500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231206 | 171400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231206 | 171300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231206 | 171200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231206 | 171100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231206 | 171000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231206 | 170900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231206 | 170800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231206 | 170700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231206 | 170600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231206 | 170500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231206 | 170400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231206 | 170300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 123 | 20231206 | 170200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231206 | 170100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231206 | 170000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231206 | 165900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231206 | 165800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231206 | 165700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231206 | 165600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231206 | 165500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231206 | 165400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231206 | 165300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231206 | 165200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231206 | 165100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231206 | 165000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231206 | 164900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231206 | 164800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231206 | 164700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231206 | 164600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231206 | 164500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231206 | 164400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231206 | 164300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231206 | 164200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231206 | 164100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231206 | 164000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231206 | 163900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231206 | 163800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231206 | 163700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231206 | 163600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231206 | 163500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231206 | 163400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231206 | 163300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 153 | 20231206 | 163200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231206 | 163100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231206 | 163000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231206 | 162900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231206 | 162800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231206 | 162700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231206 | 162600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231206 | 162500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231206 | 162400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231206 | 162300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231206 | 162200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231206 | 162100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231206 | 162000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231206 | 161900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231206 | 161800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231206 | 161700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231206 | 161600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231206 | 161500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231206 | 161400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231206 | 161300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231206 | 161200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231206 | 161100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231206 | 161000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231206 | 160900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231206 | 160800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231206 | 160700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231206 | 160600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231206 | 160500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231206 | 160400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231206 | 160300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 183 | 20231206 | 160200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231206 | 160100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231206 | 160000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231206 | 155900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231206 | 155800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231206 | 155700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231206 | 155600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231206 | 155500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231206 | 155400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231206 | 155300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231206 | 155200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231206 | 155100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231206 | 155000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231206 | 154900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231206 | 154800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231206 | 154700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231206 | 154600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231206 | 154500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231206 | 154400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231206 | 154300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231206 | 154200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231206 | 154100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231206 | 154000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231206 | 153900 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231206 | 153800 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231206 | 153700 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231206 | 153600 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231206 | 153500 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231206 | 153400 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231206 | 153300 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 213 | 20231206 | 153200 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231206 | 153100 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20231206 | 153000 | 1071660385 | 2100 | 2100 | 2100 | 2100 | 11005 |
| 216 | 20231206 | 152900 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231206 | 152800 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20231206 | 152700 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20231206 | 152600 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20231206 | 152500 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20231206 | 152400 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20231206 | 152300 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20231206 | 152200 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20231206 | 152100 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20231206 | 152000 | 1048549885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20231206 | 151900 | 1048549885 | 2100 | 2100 | 2105 | 2095 | 10848 |
| 227 | 20231206 | 151800 | 1025733225 | 2100 | 2100 | 2100 | 2100 | 208 |
| 228 | 20231206 | 151700 | 1025296425 | 2100 | 2105 | 2105 | 2100 | 1324 |
| 229 | 20231206 | 151600 | 1022514410 | 2105 | 2100 | 2105 | 2095 | 75 |
| 230 | 20231206 | 151500 | 1022357085 | 2105 | 2100 | 2105 | 2100 | 193 |
| 231 | 20231206 | 151400 | 1021950910 | 2105 | 2100 | 2105 | 2100 | 283 |
| 232 | 20231206 | 151300 | 1021355545 | 2100 | 2105 | 2105 | 2100 | 236 |
| 233 | 20231206 | 151200 | 1020858845 | 2105 | 2100 | 2105 | 2095 | 174 |
| 234 | 20231206 | 151100 | 1020493430 | 2095 | 2100 | 2100 | 2095 | 147 |
| 235 | 20231206 | 151000 | 1020184775 | 2100 | 2105 | 2105 | 2100 | 240 |
| 236 | 20231206 | 150900 | 1019679655 | 2100 | 2105 | 2105 | 2100 | 33 |
| 237 | 20231206 | 150800 | 1019610270 | 2105 | 2105 | 2105 | 2095 | 306 |
| 238 | 20231206 | 150700 | 1018966910 | 2105 | 2100 | 2105 | 2100 | 158 |
| 239 | 20231206 | 150600 | 1018635065 | 2100 | 2105 | 2105 | 2100 | 132 |
| 240 | 20231206 | 150500 | 1018357770 | 2105 | 2100 | 2105 | 2095 | 4119 |
| 241 | 20231206 | 150400 | 1009707535 | 2100 | 2100 | 2100 | 2095 | 2262 |
| 242 | 20231206 | 150300 | 1004967415 | 2095 | 2095 | 2100 | 2095 | 41 |
| 243 | 20231206 | 150200 | 1004881435 | 2100 | 2100 | 2100 | 2095 | 39 |
| 244 | 20231206 | 150100 | 1004799620 | 2100 | 2095 | 2100 | 2095 | 1072 |
| 245 | 20231206 | 150000 | 1002548500 | 2095 | 2095 | 2100 | 2095 | 165 |
| 246 | 20231206 | 145900 | 1002202080 | 2095 | 2095 | 2100 | 2095 | 71 |
| 247 | 20231206 | 145800 | 1002053060 | 2095 | 2090 | 2100 | 2090 | 476 |
| 248 | 20231206 | 145700 | 1001055835 | 2090 | 2095 | 2095 | 2090 | 125 |
| 249 | 20231206 | 145600 | 1000794050 | 2095 | 2090 | 2095 | 2090 | 1670 |
| 250 | 20231206 | 145500 | 997299395 | 2095 | 2090 | 2095 | 2090 | 72 |
| 251 | 20231206 | 145400 | 997148635 | 2090 | 2090 | 2095 | 2090 | 180 |
| 252 | 20231206 | 145300 | 996772230 | 2090 | 2095 | 2095 | 2090 | 535 |
| 253 | 20231206 | 145200 | 995653990 | 2095 | 2095 | 2095 | 2090 | 1731 |
| 254 | 20231206 | 145100 | 992029630 | 2090 | 2095 | 2095 | 2090 | 74 |
| 255 | 20231206 | 145000 | 991874695 | 2090 | 2090 | 2095 | 2090 | 42 |
| 256 | 20231206 | 144900 | 991786825 | 2095 | 2095 | 2095 | 2090 | 583 |
| 257 | 20231206 | 144800 | 990568080 | 2095 | 2090 | 2095 | 2090 | 39 |
| 258 | 20231206 | 144700 | 990486455 | 2095 | 2090 | 2095 | 2090 | 53 |
| 259 | 20231206 | 144600 | 990375505 | 2090 | 2090 | 2090 | 2090 | 16 |
| 260 | 20231206 | 144500 | 990342065 | 2095 | 2095 | 2095 | 2090 | 28 |
| 261 | 20231206 | 144400 | 990283485 | 2090 | 2090 | 2090 | 2090 | 16 |
| 262 | 20231206 | 144300 | 990250045 | 2095 | 2090 | 2095 | 2090 | 18 |
| 263 | 20231206 | 144200 | 990212415 | 2090 | 2090 | 2090 | 2090 | 17 |
| 264 | 20231206 | 144100 | 990176885 | 2090 | 2090 | 2090 | 2090 | 6197 |
| 265 | 20231206 | 144000 | 977225155 | 2095 | 2090 | 2095 | 2090 | 17 |
| 266 | 20231206 | 143900 | 977189620 | 2090 | 2090 | 2090 | 2090 | 26 |
| 267 | 20231206 | 143800 | 977135280 | 2090 | 2090 | 2095 | 2090 | 17 |
| 268 | 20231206 | 143700 | 977099745 | 2090 | 2090 | 2095 | 2090 | 26 |
| 269 | 20231206 | 143600 | 977045400 | 2095 | 2095 | 2095 | 2095 | 13 |
| 270 | 20231206 | 143500 | 977018165 | 2100 | 2090 | 2100 | 2090 | 987 |
| 271 | 20231206 | 143400 | 974950470 | 2095 | 2095 | 2095 | 2095 | 1285 |
| 272 | 20231206 | 143300 | 972258395 | 2095 | 2100 | 2100 | 2095 | 2496 |
| 273 | 20231206 | 143200 | 967016835 | 2100 | 2100 | 2100 | 2100 | 1822 |
| 274 | 20231206 | 143100 | 963190635 | 2100 | 2100 | 2105 | 2100 | 326 |
| 275 | 20231206 | 143000 | 962506025 | 2100 | 2100 | 2100 | 2100 | 16 |
| 276 | 20231206 | 142900 | 962472425 | 2100 | 2100 | 2100 | 2100 | 366 |
| 277 | 20231206 | 142800 | 961703825 | 2100 | 2100 | 2100 | 2100 | 17 |
| 278 | 20231206 | 142700 | 961668125 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20231206 | 142600 | 961668125 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20231206 | 142500 | 961668125 | 2105 | 2105 | 2105 | 2105 | 20 |
| 281 | 20231206 | 142400 | 961626025 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20231206 | 142300 | 961626025 | 2105 | 2095 | 2105 | 2095 | 1153 |
| 283 | 20231206 | 142200 | 959200670 | 2100 | 2100 | 2100 | 2100 | 1327 |
| 284 | 20231206 | 142100 | 956413970 | 2100 | 2100 | 2100 | 2100 | 2 |
| 285 | 20231206 | 142000 | 956409770 | 2100 | 2095 | 2100 | 2090 | 9499 |
| 286 | 20231206 | 141900 | 936549630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20231206 | 141800 | 936549630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 288 | 20231206 | 141700 | 936549630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 289 | 20231206 | 141600 | 936549630 | 2095 | 2095 | 2095 | 2095 | 2 |
| 290 | 20231206 | 141500 | 936545440 | 2095 | 2085 | 2095 | 2085 | 2982 |
| 291 | 20231206 | 141400 | 930314740 | 2085 | 2085 | 2085 | 2085 | 575 |
| 292 | 20231206 | 141300 | 929115865 | 2085 | 2085 | 2090 | 2085 | 1375 |
| 293 | 20231206 | 141200 | 926248840 | 2085 | 2085 | 2090 | 2085 | 739 |
| 294 | 20231206 | 141100 | 924708020 | 2085 | 2085 | 2085 | 2085 | 787 |
| 295 | 20231206 | 141000 | 923067125 | 2085 | 2085 | 2090 | 2080 | 8374 |
| 296 | 20231206 | 140900 | 905609405 | 2090 | 2085 | 2090 | 2080 | 2316 |
| 297 | 20231206 | 140800 | 900783470 | 2085 | 2085 | 2090 | 2080 | 2061 |
| 298 | 20231206 | 140700 | 896487820 | 2085 | 2085 | 2085 | 2085 | 1734 |
| 299 | 20231206 | 140600 | 892872430 | 2085 | 2085 | 2085 | 2085 | 1850 |
| 300 | 20231206 | 140500 | 889015180 | 2085 | 2085 | 2090 | 2085 | 2797 |
| 301 | 20231206 | 140400 | 883178435 | 2085 | 2085 | 2090 | 2085 | 1507 |
| 302 | 20231206 | 140300 | 880036210 | 2085 | 2085 | 2095 | 2085 | 2097 |
| 303 | 20231206 | 140200 | 875661420 | 2085 | 2090 | 2095 | 2085 | 7972 |
| 304 | 20231206 | 140100 | 859038035 | 2090 | 2090 | 2095 | 2090 | 1972 |
| 305 | 20231206 | 140000 | 854916535 | 2090 | 2095 | 2095 | 2090 | 1806 |
| 306 | 20231206 | 135900 | 851141955 | 2090 | 2090 | 2095 | 2090 | 2179 |
| 307 | 20231206 | 135800 | 846587830 | 2090 | 2090 | 2095 | 2090 | 1553 |
| 308 | 20231206 | 135700 | 843342055 | 2090 | 2090 | 2090 | 2090 | 1607 |
| 309 | 20231206 | 135600 | 839983425 | 2090 | 2090 | 2100 | 2090 | 1752 |
| 310 | 20231206 | 135500 | 836320745 | 2090 | 2090 | 2090 | 2090 | 1883 |
| 311 | 20231206 | 135400 | 832385275 | 2090 | 2090 | 2090 | 2090 | 2153 |
| 312 | 20231206 | 135300 | 827885505 | 2090 | 2095 | 2095 | 2090 | 4850 |
| 313 | 20231206 | 135200 | 817730080 | 2095 | 2095 | 2095 | 2095 | 1937 |
| 314 | 20231206 | 135100 | 813672065 | 2095 | 2095 | 2095 | 2095 | 1499 |
| 315 | 20231206 | 135000 | 810531660 | 2095 | 2095 | 2095 | 2095 | 1301 |
| 316 | 20231206 | 134900 | 807806065 | 2095 | 2095 | 2100 | 2095 | 1761 |
| 317 | 20231206 | 134800 | 804116765 | 2095 | 2095 | 2095 | 2095 | 1419 |
| 318 | 20231206 | 134700 | 801143960 | 2100 | 2095 | 2100 | 2095 | 1161 |
| 319 | 20231206 | 134600 | 798711415 | 2100 | 2100 | 2105 | 2100 | 2205 |
| 320 | 20231206 | 134500 | 794080910 | 2100 | 2100 | 2105 | 2100 | 1879 |
| 321 | 20231206 | 134400 | 790134710 | 2100 | 2100 | 2100 | 2100 | 3449 |
| 322 | 20231206 | 134300 | 782891810 | 2105 | 2100 | 2105 | 2100 | 1193 |
| 323 | 20231206 | 134200 | 780386505 | 2100 | 2095 | 2100 | 2095 | 2026 |
| 324 | 20231206 | 134100 | 776136970 | 2100 | 2100 | 2100 | 2095 | 2793 |
| 325 | 20231206 | 134000 | 770274565 | 2100 | 2100 | 2105 | 2100 | 954 |
| 326 | 20231206 | 133900 | 768271150 | 2100 | 2100 | 2100 | 2100 | 2106 |
| 327 | 20231206 | 133800 | 763848550 | 2100 | 2100 | 2100 | 2100 | 1311 |
| 328 | 20231206 | 133700 | 761095450 | 2100 | 2100 | 2100 | 2100 | 1253 |
| 329 | 20231206 | 133600 | 758464150 | 2100 | 2100 | 2105 | 2100 | 4452 |
| 330 | 20231206 | 133500 | 749099540 | 2100 | 2100 | 2100 | 2100 | 1251 |
| 331 | 20231206 | 133400 | 746472440 | 2105 | 2100 | 2105 | 2100 | 407 |
| 332 | 20231206 | 133300 | 745617710 | 2100 | 2100 | 2105 | 2100 | 749 |
| 333 | 20231206 | 133200 | 744044785 | 2100 | 2100 | 2100 | 2100 | 572 |
| 334 | 20231206 | 133100 | 742843585 | 2100 | 2100 | 2105 | 2100 | 9669 |
| 335 | 20231206 | 133000 | 722533420 | 2100 | 2100 | 2100 | 2100 | 789 |
| 336 | 20231206 | 132900 | 720876520 | 2100 | 2100 | 2100 | 2100 | 678 |
| 337 | 20231206 | 132800 | 719452720 | 2100 | 2105 | 2105 | 2100 | 901 |
| 338 | 20231206 | 132700 | 717558655 | 2105 | 2110 | 2110 | 2105 | 4636 |
| 339 | 20231206 | 132600 | 707799870 | 2110 | 2105 | 2110 | 2105 | 156 |
| 340 | 20231206 | 132500 | 707471480 | 2105 | 2105 | 2105 | 2105 | 0 |
| 341 | 20231206 | 132400 | 707471480 | 2105 | 2105 | 2105 | 2105 | 47 |
| 342 | 20231206 | 132300 | 707372545 | 2110 | 2110 | 2110 | 2110 | 2008 |
| 343 | 20231206 | 132200 | 703135665 | 2110 | 2110 | 2110 | 2105 | 2051 |
| 344 | 20231206 | 132100 | 698808805 | 2105 | 2100 | 2105 | 2100 | 86 |
| 345 | 20231206 | 132000 | 698628095 | 2105 | 2100 | 2105 | 2100 | 5240 |
| 346 | 20231206 | 131900 | 687612895 | 2105 | 2100 | 2105 | 2100 | 760 |
| 347 | 20231206 | 131800 | 686016890 | 2100 | 2100 | 2100 | 2100 | 0 |
| 348 | 20231206 | 131700 | 686016890 | 2100 | 2100 | 2100 | 2100 | 263 |
| 349 | 20231206 | 131600 | 685464590 | 2100 | 2100 | 2100 | 2100 | 0 |
| 350 | 20231206 | 131500 | 685464590 | 2100 | 2100 | 2100 | 2100 | 5502 |
| 351 | 20231206 | 131400 | 673910390 | 2100 | 2100 | 2100 | 2100 | 4212 |
| 352 | 20231206 | 131300 | 665065190 | 2100 | 2100 | 2100 | 2100 | 3000 |
| 353 | 20231206 | 131200 | 658765190 | 2100 | 2100 | 2100 | 2100 | 500 |
| 354 | 20231206 | 131100 | 657715190 | 2105 | 2105 | 2105 | 2105 | 200 |
| 355 | 20231206 | 131000 | 657294190 | 2105 | 2100 | 2105 | 2100 | 2125 |
| 356 | 20231206 | 130900 | 652831295 | 2105 | 2105 | 2105 | 2105 | 0 |
| 357 | 20231206 | 130800 | 652831295 | 2105 | 2105 | 2105 | 2105 | 1 |
| 358 | 20231206 | 130700 | 652829190 | 2100 | 2100 | 2100 | 2100 | 44 |
| 359 | 20231206 | 130600 | 652736790 | 2100 | 2100 | 2100 | 2100 | 916 |
| 360 | 20231206 | 130500 | 650813190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 361 | 20231206 | 130400 | 650813190 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 362 | 20231206 | 130300 | 648713190 | 2105 | 2105 | 2105 | 2100 | 7900 |
| 363 | 20231206 | 130200 | 632083955 | 2105 | 2100 | 2105 | 2100 | 4000 |
| 364 | 20231206 | 130100 | 623678955 | 2100 | 2100 | 2100 | 2100 | 3417 |
| 365 | 20231206 | 130000 | 616503255 | 2100 | 2095 | 2100 | 2095 | 38 |
| 366 | 20231206 | 125900 | 616423640 | 2095 | 2095 | 2095 | 2095 | 8 |
| 367 | 20231206 | 125800 | 616406880 | 2095 | 2095 | 2095 | 2095 | 0 |
| 368 | 20231206 | 125700 | 616406880 | 2095 | 2105 | 2105 | 2095 | 2 |
| 369 | 20231206 | 125600 | 616402680 | 2100 | 2100 | 2105 | 2100 | 1826 |
| 370 | 20231206 | 125500 | 612567585 | 2105 | 2105 | 2105 | 2105 | 0 |
| 371 | 20231206 | 125400 | 612567585 | 2105 | 2100 | 2105 | 2100 | 2001 |
| 372 | 20231206 | 125300 | 608365480 | 2100 | 2100 | 2100 | 2100 | 171 |
| 373 | 20231206 | 125200 | 608006380 | 2095 | 2105 | 2105 | 2095 | 689 |
| 374 | 20231206 | 125100 | 606560875 | 2100 | 2100 | 2100 | 2100 | 68 |
| 375 | 20231206 | 125000 | 606418075 | 2105 | 2105 | 2105 | 2105 | 0 |
| 376 | 20231206 | 124900 | 606418075 | 2105 | 2095 | 2105 | 2095 | 2567 |
| 377 | 20231206 | 124800 | 601040015 | 2100 | 2100 | 2100 | 2100 | 46 |
| 378 | 20231206 | 124700 | 600943415 | 2100 | 2100 | 2100 | 2100 | 5 |
| 379 | 20231206 | 124600 | 600932915 | 2100 | 2105 | 2105 | 2100 | 4001 |
| 380 | 20231206 | 124500 | 592530810 | 2100 | 2105 | 2105 | 2100 | 61 |
| 381 | 20231206 | 124400 | 592402630 | 2105 | 2105 | 2105 | 2105 | 0 |
| 382 | 20231206 | 124300 | 592402630 | 2105 | 2100 | 2105 | 2100 | 2505 |
| 383 | 20231206 | 124200 | 587142105 | 2100 | 2100 | 2100 | 2100 | 46 |
| 384 | 20231206 | 124100 | 587045505 | 2100 | 2100 | 2100 | 2100 | 0 |
| 385 | 20231206 | 124000 | 587045505 | 2100 | 2095 | 2100 | 2095 | 335 |
| 386 | 20231206 | 123900 | 586342620 | 2100 | 2100 | 2100 | 2100 | 400 |
| 387 | 20231206 | 123800 | 585502620 | 2100 | 2095 | 2100 | 2095 | 45 |
| 388 | 20231206 | 123700 | 585408305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 389 | 20231206 | 123600 | 585408305 | 2105 | 2105 | 2105 | 2105 | 1 |
| 390 | 20231206 | 123500 | 585406200 | 2105 | 2100 | 2105 | 2100 | 68 |
| 391 | 20231206 | 123400 | 585263395 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 392 | 20231206 | 123300 | 583163395 | 2100 | 2100 | 2100 | 2100 | 0 |
| 393 | 20231206 | 123200 | 583163395 | 2100 | 2100 | 2100 | 2100 | 1 |
| 394 | 20231206 | 123100 | 583161295 | 2100 | 2100 | 2100 | 2100 | 3505 |
| 395 | 20231206 | 123000 | 575800795 | 2100 | 2100 | 2100 | 2100 | 4 |
| 396 | 20231206 | 122900 | 575792395 | 2100 | 2100 | 2100 | 2100 | 108 |
| 397 | 20231206 | 122800 | 575565595 | 2100 | 2100 | 2100 | 2100 | 147 |
| 398 | 20231206 | 122700 | 575256895 | 2105 | 2105 | 2105 | 2105 | 70 |
| 399 | 20231206 | 122600 | 575109545 | 2105 | 2100 | 2105 | 2100 | 1095 |
| 400 | 20231206 | 122500 | 572809755 | 2100 | 2100 | 2100 | 2100 | 1 |
| 401 | 20231206 | 122400 | 572807655 | 2100 | 2105 | 2105 | 2100 | 75 |
| 402 | 20231206 | 122300 | 572650000 | 2105 | 2105 | 2105 | 2105 | 0 |
| 403 | 20231206 | 122200 | 572650000 | 2105 | 2105 | 2105 | 2105 | 1037 |
| 404 | 20231206 | 122100 | 570467115 | 2100 | 2100 | 2100 | 2100 | 46 |
| 405 | 20231206 | 122000 | 570370515 | 2105 | 2105 | 2105 | 2105 | 2 |
| 406 | 20231206 | 121900 | 570366305 | 2105 | 2105 | 2105 | 2105 | 248 |
| 407 | 20231206 | 121800 | 569844265 | 2105 | 2105 | 2105 | 2105 | 0 |
| 408 | 20231206 | 121700 | 569844265 | 2105 | 2100 | 2105 | 2100 | 57 |
| 409 | 20231206 | 121600 | 569724515 | 2105 | 2105 | 2105 | 2105 | 1 |
| 410 | 20231206 | 121500 | 569722410 | 2100 | 2100 | 2100 | 2100 | 0 |
| 411 | 20231206 | 121400 | 569722410 | 2100 | 2100 | 2100 | 2100 | 45 |
| 412 | 20231206 | 121300 | 569627910 | 2105 | 2105 | 2105 | 2105 | 0 |
| 413 | 20231206 | 121200 | 569627910 | 2105 | 2105 | 2105 | 2100 | 327 |
| 414 | 20231206 | 121100 | 568939625 | 2105 | 2100 | 2105 | 2100 | 202 |
| 415 | 20231206 | 121000 | 568515415 | 2100 | 2105 | 2105 | 2100 | 46 |
| 416 | 20231206 | 120900 | 568418810 | 2100 | 2100 | 2100 | 2100 | 23 |
| 417 | 20231206 | 120800 | 568370510 | 2100 | 2105 | 2105 | 2100 | 40 |
| 418 | 20231206 | 120700 | 568286410 | 2105 | 2095 | 2105 | 2095 | 583 |
| 419 | 20231206 | 120600 | 567059620 | 2105 | 2105 | 2105 | 2105 | 1 |
| 420 | 20231206 | 120500 | 567057515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 421 | 20231206 | 120400 | 567057515 | 2100 | 2100 | 2100 | 2100 | 0 |
| 422 | 20231206 | 120300 | 567057515 | 2100 | 2095 | 2100 | 2095 | 154 |
| 423 | 20231206 | 120200 | 566734850 | 2095 | 2095 | 2095 | 2095 | 100 |
| 424 | 20231206 | 120100 | 566525350 | 2105 | 2105 | 2105 | 2105 | 0 |
| 425 | 20231206 | 120000 | 566525350 | 2105 | 2100 | 2105 | 2095 | 46 |
| 426 | 20231206 | 115900 | 566428930 | 2095 | 2095 | 2095 | 2095 | 74 |
| 427 | 20231206 | 115800 | 566273900 | 2100 | 2100 | 2100 | 2095 | 59 |
| 428 | 20231206 | 115700 | 566150050 | 2105 | 2100 | 2105 | 2100 | 256 |
| 429 | 20231206 | 115600 | 565612440 | 2105 | 2105 | 2105 | 2105 | 100 |
| 430 | 20231206 | 115500 | 565401940 | 2105 | 2095 | 2105 | 2090 | 504 |
| 431 | 20231206 | 115400 | 564346150 | 2095 | 2095 | 2095 | 2095 | 22 |
| 432 | 20231206 | 115300 | 564300060 | 2095 | 2095 | 2095 | 2095 | 83 |
| 433 | 20231206 | 115200 | 564126175 | 2095 | 2095 | 2095 | 2095 | 344 |
| 434 | 20231206 | 115100 | 563405495 | 2100 | 2100 | 2100 | 2100 | 1 |
| 435 | 20231206 | 115000 | 563403395 | 2090 | 2090 | 2090 | 2090 | 13 |
| 436 | 20231206 | 114900 | 563376225 | 2090 | 2105 | 2105 | 2090 | 176 |
| 437 | 20231206 | 114800 | 563006405 | 2105 | 2105 | 2105 | 2105 | 0 |
| 438 | 20231206 | 114700 | 563006405 | 2105 | 2095 | 2105 | 2090 | 2100 |
| 439 | 20231206 | 114600 | 558586435 | 2105 | 2105 | 2105 | 2105 | 0 |
| 440 | 20231206 | 114500 | 558586435 | 2105 | 2095 | 2105 | 2090 | 11465 |
| 441 | 20231206 | 114400 | 534588115 | 2095 | 2100 | 2100 | 2095 | 98 |
| 442 | 20231206 | 114300 | 534382430 | 2095 | 2095 | 2095 | 2095 | 60 |
| 443 | 20231206 | 114200 | 534256730 | 2095 | 2095 | 2095 | 2095 | 24 |
| 444 | 20231206 | 114100 | 534206450 | 2095 | 2095 | 2095 | 2095 | 20 |
| 445 | 20231206 | 114000 | 534164550 | 2095 | 2100 | 2100 | 2095 | 411 |
| 446 | 20231206 | 113900 | 533302605 | 2100 | 2100 | 2100 | 2100 | 42 |
| 447 | 20231206 | 113800 | 533214405 | 2100 | 2100 | 2100 | 2100 | 0 |
| 448 | 20231206 | 113700 | 533214405 | 2100 | 2095 | 2100 | 2095 | 2790 |
| 449 | 20231206 | 113600 | 527355525 | 2100 | 2095 | 2100 | 2095 | 457 |
| 450 | 20231206 | 113500 | 526398105 | 2095 | 2100 | 2100 | 2095 | 53 |
| 451 | 20231206 | 113400 | 526286920 | 2100 | 2100 | 2105 | 2100 | 252 |
| 452 | 20231206 | 113300 | 525757715 | 2090 | 2105 | 2105 | 2090 | 488 |
| 453 | 20231206 | 113200 | 524733395 | 2100 | 2095 | 2100 | 2090 | 15173 |
| 454 | 20231206 | 113100 | 492923075 | 2095 | 2100 | 2100 | 2095 | 1166 |
| 455 | 20231206 | 113000 | 490480225 | 2100 | 2095 | 2100 | 2095 | 25 |
| 456 | 20231206 | 112900 | 490427845 | 2095 | 2095 | 2095 | 2095 | 303 |
| 457 | 20231206 | 112800 | 489793060 | 2095 | 2095 | 2100 | 2095 | 32 |
| 458 | 20231206 | 112700 | 489726015 | 2095 | 2100 | 2100 | 2095 | 27 |
| 459 | 20231206 | 112600 | 489669425 | 2095 | 2095 | 2095 | 2095 | 894 |
| 460 | 20231206 | 112500 | 487796495 | 2095 | 2095 | 2100 | 2095 | 43 |
| 461 | 20231206 | 112400 | 487706405 | 2100 | 2095 | 2100 | 2090 | 2821 |
| 462 | 20231206 | 112300 | 481791915 | 2095 | 2090 | 2095 | 2090 | 22 |
| 463 | 20231206 | 112200 | 481745925 | 2090 | 2095 | 2095 | 2090 | 1987 |
| 464 | 20231206 | 112100 | 477583280 | 2090 | 2090 | 2090 | 2090 | 2117 |
| 465 | 20231206 | 112000 | 473158750 | 2090 | 2090 | 2090 | 2085 | 1953 |
| 466 | 20231206 | 111900 | 469082480 | 2090 | 2090 | 2090 | 2090 | 3000 |
| 467 | 20231206 | 111800 | 462812480 | 2090 | 2090 | 2090 | 2090 | 22 |
| 468 | 20231206 | 111700 | 462766500 | 2090 | 2095 | 2095 | 2090 | 6344 |
| 469 | 20231206 | 111600 | 449475920 | 2095 | 2090 | 2095 | 2090 | 3236 |
| 470 | 20231206 | 111500 | 442699250 | 2090 | 2090 | 2090 | 2090 | 146 |
| 471 | 20231206 | 111400 | 442394110 | 2090 | 2090 | 2090 | 2090 | 1 |
| 472 | 20231206 | 111300 | 442392020 | 2090 | 2090 | 2090 | 2090 | 82 |
| 473 | 20231206 | 111200 | 442220640 | 2090 | 2090 | 2090 | 2090 | 20 |
| 474 | 20231206 | 111100 | 442178840 | 2085 | 2090 | 2090 | 2085 | 1610 |
| 475 | 20231206 | 111000 | 438819230 | 2090 | 2095 | 2095 | 2090 | 43 |
| 476 | 20231206 | 110900 | 438729260 | 2090 | 2090 | 2090 | 2090 | 20 |
| 477 | 20231206 | 110800 | 438687460 | 2095 | 2095 | 2095 | 2090 | 2426 |
| 478 | 20231206 | 110700 | 433617065 | 2095 | 2090 | 2095 | 2090 | 102 |
| 479 | 20231206 | 110600 | 433403480 | 2090 | 2095 | 2095 | 2090 | 126 |
| 480 | 20231206 | 110500 | 433140135 | 2090 | 2095 | 2095 | 2090 | 55 |
| 481 | 20231206 | 110400 | 433025020 | 2095 | 2090 | 2095 | 2090 | 21 |
| 482 | 20231206 | 110300 | 432981125 | 2095 | 2095 | 2095 | 2090 | 1635 |
| 483 | 20231206 | 110200 | 429563940 | 2090 | 2090 | 2095 | 2090 | 805 |
| 484 | 20231206 | 110100 | 427881485 | 2090 | 2095 | 2095 | 2090 | 21 |
| 485 | 20231206 | 110000 | 427837590 | 2090 | 2095 | 2095 | 2090 | 34 |
| 486 | 20231206 | 105900 | 427766435 | 2095 | 2095 | 2095 | 2095 | 20 |
| 487 | 20231206 | 105800 | 427724535 | 2100 | 2100 | 2100 | 2095 | 1544 |
| 488 | 20231206 | 105700 | 424489245 | 2100 | 2100 | 2100 | 2100 | 35 |
| 489 | 20231206 | 105600 | 424415745 | 2095 | 2095 | 2100 | 2095 | 2217 |
| 490 | 20231206 | 105500 | 419771115 | 2095 | 2100 | 2100 | 2095 | 424 |
| 491 | 20231206 | 105400 | 418882830 | 2100 | 2100 | 2100 | 2100 | 1 |
| 492 | 20231206 | 105300 | 418880730 | 2095 | 2100 | 2100 | 2095 | 360 |
| 493 | 20231206 | 105200 | 418125475 | 2100 | 2100 | 2100 | 2100 | 0 |
| 494 | 20231206 | 105100 | 418125475 | 2100 | 2100 | 2100 | 2090 | 89 |
| 495 | 20231206 | 105000 | 417938795 | 2090 | 2100 | 2100 | 2090 | 592 |
| 496 | 20231206 | 104900 | 416697505 | 2100 | 2095 | 2100 | 2095 | 35 |
| 497 | 20231206 | 104800 | 416624175 | 2090 | 2090 | 2095 | 2090 | 1924 |
| 498 | 20231206 | 104700 | 412593645 | 2095 | 2095 | 2095 | 2095 | 1 |
| 499 | 20231206 | 104600 | 412591550 | 2085 | 2090 | 2090 | 2085 | 4947 |
| 500 | 20231206 | 104500 | 402252435 | 2090 | 2085 | 2090 | 2085 | 521 |
| 501 | 20231206 | 104400 | 401166145 | 2085 | 2085 | 2090 | 2085 | 10153 |
| 502 | 20231206 | 104300 | 379996990 | 2085 | 2085 | 2085 | 2085 | 22 |
| 503 | 20231206 | 104200 | 379951120 | 2085 | 2090 | 2090 | 2085 | 32 |
| 504 | 20231206 | 104100 | 379884345 | 2085 | 2090 | 2090 | 2085 | 1524 |
| 505 | 20231206 | 104000 | 376699305 | 2090 | 2085 | 2090 | 2085 | 29 |
| 506 | 20231206 | 103900 | 376638800 | 2085 | 2085 | 2085 | 2085 | 22 |
| 507 | 20231206 | 103800 | 376592930 | 2090 | 2090 | 2090 | 2090 | 4 |
| 508 | 20231206 | 103700 | 376584570 | 2085 | 2085 | 2090 | 2085 | 1392 |
| 509 | 20231206 | 103600 | 373682205 | 2085 | 2085 | 2085 | 2085 | 23 |
| 510 | 20231206 | 103500 | 373634250 | 2085 | 2085 | 2085 | 2085 | 0 |
| 511 | 20231206 | 103400 | 373634250 | 2085 | 2085 | 2085 | 2085 | 1095 |
| 512 | 20231206 | 103300 | 371351175 | 2095 | 2090 | 2095 | 2090 | 8 |
| 513 | 20231206 | 103200 | 371334445 | 2085 | 2090 | 2090 | 2085 | 1002 |
| 514 | 20231206 | 103100 | 369245270 | 2085 | 2090 | 2090 | 2085 | 648 |
| 515 | 20231206 | 103000 | 367894180 | 2090 | 2085 | 2090 | 2085 | 194 |
| 516 | 20231206 | 102900 | 367489685 | 2085 | 2085 | 2085 | 2085 | 741 |
| 517 | 20231206 | 102800 | 365944700 | 2090 | 2085 | 2090 | 2085 | 473 |
| 518 | 20231206 | 102700 | 364958490 | 2085 | 2090 | 2090 | 2085 | 293 |
| 519 | 20231206 | 102600 | 364346220 | 2090 | 2090 | 2090 | 2090 | 6046 |
| 520 | 20231206 | 102500 | 351710080 | 2090 | 2090 | 2090 | 2090 | 125 |
| 521 | 20231206 | 102400 | 351448830 | 2090 | 2090 | 2100 | 2090 | 46 |
| 522 | 20231206 | 102300 | 351352660 | 2100 | 2100 | 2100 | 2100 | 5 |
| 523 | 20231206 | 102200 | 351342160 | 2100 | 2100 | 2100 | 2100 | 1 |
| 524 | 20231206 | 102100 | 351340060 | 2090 | 2090 | 2095 | 2090 | 1247 |
| 525 | 20231206 | 102000 | 348733815 | 2095 | 2100 | 2100 | 2095 | 479 |
| 526 | 20231206 | 101900 | 347729810 | 2100 | 2095 | 2100 | 2095 | 25 |
| 527 | 20231206 | 101800 | 347677430 | 2095 | 2095 | 2095 | 2095 | 21 |
| 528 | 20231206 | 101700 | 347633435 | 2095 | 2095 | 2095 | 2095 | 123 |
| 529 | 20231206 | 101600 | 347375750 | 2100 | 2095 | 2100 | 2095 | 930 |
| 530 | 20231206 | 101500 | 345427395 | 2100 | 2100 | 2100 | 2100 | 201 |
| 531 | 20231206 | 101400 | 345005295 | 2095 | 2095 | 2095 | 2095 | 624 |
| 532 | 20231206 | 101300 | 343698015 | 2095 | 2095 | 2095 | 2090 | 6840 |
| 533 | 20231206 | 101200 | 329368320 | 2090 | 2090 | 2095 | 2090 | 1123 |
| 534 | 20231206 | 101100 | 327020750 | 2095 | 2090 | 2095 | 2090 | 2054 |
| 535 | 20231206 | 101000 | 322727565 | 2085 | 2085 | 2090 | 2085 | 10696 |
| 536 | 20231206 | 100900 | 300374845 | 2085 | 2085 | 2085 | 2085 | 733 |
| 537 | 20231206 | 100800 | 298846540 | 2085 | 2085 | 2085 | 2080 | 3279 |
| 538 | 20231206 | 100700 | 292009935 | 2085 | 2085 | 2085 | 2085 | 24 |
| 539 | 20231206 | 100600 | 291959895 | 2090 | 2090 | 2090 | 2085 | 420 |
| 540 | 20231206 | 100500 | 291082710 | 2085 | 2090 | 2090 | 2085 | 386 |
| 541 | 20231206 | 100400 | 290277570 | 2090 | 2090 | 2090 | 2085 | 66 |
| 542 | 20231206 | 100300 | 290139940 | 2090 | 2090 | 2090 | 2090 | 12 |
| 543 | 20231206 | 100200 | 290114860 | 2085 | 2085 | 2085 | 2085 | 2181 |
| 544 | 20231206 | 100100 | 285567475 | 2085 | 2090 | 2090 | 2085 | 1503 |
| 545 | 20231206 | 100000 | 282433715 | 2085 | 2080 | 2085 | 2080 | 2255 |
| 546 | 20231206 | 095900 | 277732265 | 2085 | 2085 | 2090 | 2080 | 20029 |
| 547 | 20231206 | 095800 | 236057180 | 2085 | 2085 | 2090 | 2080 | 6578 |
| 548 | 20231206 | 095700 | 222351020 | 2085 | 2085 | 2085 | 2080 | 8838 |
| 549 | 20231206 | 095600 | 203928895 | 2085 | 2090 | 2090 | 2085 | 7 |
| 550 | 20231206 | 095500 | 203914270 | 2090 | 2090 | 2090 | 2085 | 1504 |
| 551 | 20231206 | 095400 | 200776410 | 2090 | 2090 | 2090 | 2085 | 396 |
| 552 | 20231206 | 095300 | 199948775 | 2085 | 2090 | 2090 | 2085 | 383 |
| 553 | 20231206 | 095200 | 199148480 | 2090 | 2090 | 2090 | 2090 | 2 |
| 554 | 20231206 | 095100 | 199144300 | 2085 | 2090 | 2090 | 2085 | 45 |
| 555 | 20231206 | 095000 | 199050310 | 2090 | 2085 | 2090 | 2080 | 3580 |
| 556 | 20231206 | 094900 | 191588210 | 2085 | 2085 | 2085 | 2085 | 2955 |
| 557 | 20231206 | 094800 | 185427035 | 2085 | 2085 | 2090 | 2085 | 1607 |
| 558 | 20231206 | 094700 | 182076390 | 2085 | 2090 | 2090 | 2085 | 177 |
| 559 | 20231206 | 094600 | 181706610 | 2085 | 2085 | 2085 | 2085 | 3100 |
| 560 | 20231206 | 094500 | 175243110 | 2085 | 2090 | 2090 | 2085 | 2304 |
| 561 | 20231206 | 094400 | 170439250 | 2090 | 2090 | 2090 | 2090 | 667 |
| 562 | 20231206 | 094300 | 169045220 | 2085 | 2085 | 2090 | 2085 | 3510 |
| 563 | 20231206 | 094200 | 161726820 | 2090 | 2090 | 2090 | 2085 | 9705 |
| 564 | 20231206 | 094100 | 141444140 | 2090 | 2095 | 2095 | 2090 | 352 |
| 565 | 20231206 | 094000 | 140708200 | 2095 | 2090 | 2095 | 2090 | 1829 |
| 566 | 20231206 | 093900 | 136882795 | 2090 | 2095 | 2095 | 2090 | 141 |
| 567 | 20231206 | 093800 | 136587885 | 2095 | 2095 | 2095 | 2095 | 20 |
| 568 | 20231206 | 093700 | 136545985 | 2095 | 2090 | 2095 | 2090 | 1317 |
| 569 | 20231206 | 093600 | 133793235 | 2095 | 2095 | 2095 | 2095 | 225 |
| 570 | 20231206 | 093500 | 133321860 | 2095 | 2095 | 2100 | 2095 | 1277 |
| 571 | 20231206 | 093400 | 130646535 | 2095 | 2095 | 2095 | 2090 | 3330 |
| 572 | 20231206 | 093300 | 123677185 | 2095 | 2095 | 2095 | 2095 | 1257 |
| 573 | 20231206 | 093200 | 121043770 | 2095 | 2100 | 2100 | 2095 | 1234 |
| 574 | 20231206 | 093100 | 118457370 | 2100 | 2100 | 2100 | 2095 | 1220 |
| 575 | 20231206 | 093000 | 115901370 | 2100 | 2100 | 2100 | 2095 | 410 |
| 576 | 20231206 | 092900 | 115042405 | 2100 | 2095 | 2100 | 2095 | 4160 |
| 577 | 20231206 | 092800 | 106327200 | 2095 | 2095 | 2095 | 2095 | 264 |
| 578 | 20231206 | 092700 | 105774120 | 2100 | 2100 | 2100 | 2100 | 7917 |
| 579 | 20231206 | 092600 | 89148420 | 2105 | 2105 | 2105 | 2100 | 1127 |
| 580 | 20231206 | 092500 | 86776335 | 2105 | 2105 | 2105 | 2100 | 468 |
| 581 | 20231206 | 092400 | 85793050 | 2105 | 2105 | 2105 | 2100 | 58 |
| 582 | 20231206 | 092300 | 85671120 | 2105 | 2105 | 2105 | 2100 | 5019 |
| 583 | 20231206 | 092200 | 75131155 | 2105 | 2100 | 2105 | 2100 | 405 |
| 584 | 20231206 | 092100 | 74280605 | 2100 | 2105 | 2105 | 2100 | 310 |
| 585 | 20231206 | 092000 | 73629555 | 2105 | 2105 | 2105 | 2105 | 1 |
| 586 | 20231206 | 091900 | 73627450 | 2100 | 2100 | 2100 | 2100 | 2323 |
| 587 | 20231206 | 091800 | 68749150 | 2100 | 2100 | 2100 | 2100 | 20 |
| 588 | 20231206 | 091700 | 68707150 | 2100 | 2095 | 2100 | 2095 | 61 |
| 589 | 20231206 | 091600 | 68579350 | 2095 | 2095 | 2095 | 2095 | 2227 |
| 590 | 20231206 | 091500 | 63913785 | 2100 | 2095 | 2100 | 2095 | 498 |
| 591 | 20231206 | 091400 | 62870465 | 2095 | 2100 | 2100 | 2095 | 826 |
| 592 | 20231206 | 091300 | 61139985 | 2100 | 2100 | 2100 | 2100 | 164 |
| 593 | 20231206 | 091200 | 60795585 | 2100 | 2100 | 2100 | 2100 | 504 |
| 594 | 20231206 | 091100 | 59737185 | 2100 | 2095 | 2100 | 2095 | 923 |
| 595 | 20231206 | 091000 | 57801830 | 2095 | 2090 | 2095 | 2090 | 526 |
| 596 | 20231206 | 090900 | 56702460 | 2090 | 2090 | 2090 | 2090 | 2091 |
| 597 | 20231206 | 090800 | 52332270 | 2090 | 2085 | 2090 | 2085 | 5386 |
| 598 | 20231206 | 090700 | 41075630 | 2085 | 2090 | 2090 | 2085 | 2083 |
| 599 | 20231206 | 090600 | 36732250 | 2085 | 2090 | 2095 | 2085 | 900 |
| 600 | 20231206 | 090500 | 34855110 | 2090 | 2095 | 2095 | 2090 | 3203 |
| 601 | 20231206 | 090400 | 28160780 | 2100 | 2095 | 2100 | 2095 | 232 |
| 602 | 20231206 | 090300 | 27674580 | 2100 | 2100 | 2100 | 2090 | 5933 |
| 603 | 20231206 | 090200 | 15270775 | 2100 | 2105 | 2105 | 2100 | 536 |
| 604 | 20231206 | 090100 | 14145120 | 2105 | 2090 | 2105 | 2090 | 622 |
| 605 | 20231206 | 090000 | 12843310 | 2090 | 2090 | 2105 | 2090 | 6140 |