30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 3 | 20231208 | 190200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231208 | 190100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231208 | 190000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231208 | 185900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231208 | 185800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231208 | 185700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231208 | 185600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231208 | 185500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231208 | 185400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231208 | 185300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231208 | 185200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231208 | 185100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231208 | 185000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231208 | 184900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231208 | 184800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231208 | 184700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231208 | 184600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231208 | 184500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231208 | 184400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231208 | 184300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231208 | 184200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231208 | 184100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231208 | 184000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231208 | 183900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231208 | 183800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231208 | 183700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231208 | 183600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231208 | 183500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231208 | 183400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231208 | 183300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 33 | 20231208 | 183200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231208 | 183100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231208 | 183000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231208 | 182900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231208 | 182800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231208 | 182700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231208 | 182600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231208 | 182500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231208 | 182400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231208 | 182300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231208 | 182200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231208 | 182100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231208 | 182000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231208 | 181900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231208 | 181800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231208 | 181700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231208 | 181600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231208 | 181500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231208 | 181400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231208 | 181300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231208 | 181200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231208 | 181100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231208 | 181000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231208 | 180900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231208 | 180800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231208 | 180700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231208 | 180600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231208 | 180500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231208 | 180400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231208 | 180300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 63 | 20231208 | 180200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231208 | 180100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231208 | 180000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231208 | 175900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231208 | 175800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231208 | 175700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231208 | 175600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231208 | 175500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231208 | 175400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231208 | 175300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231208 | 175200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231208 | 175100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231208 | 175000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231208 | 174900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231208 | 174800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231208 | 174700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231208 | 174600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231208 | 174500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231208 | 174400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231208 | 174300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231208 | 174200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231208 | 174100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231208 | 174000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231208 | 173900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231208 | 173800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231208 | 173700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231208 | 173600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231208 | 173500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231208 | 173400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231208 | 173300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 93 | 20231208 | 173200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231208 | 173100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231208 | 173000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231208 | 172900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231208 | 172800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231208 | 172700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231208 | 172600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231208 | 172500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231208 | 172400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231208 | 172300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231208 | 172200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231208 | 172100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231208 | 172000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231208 | 171900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231208 | 171800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231208 | 171700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231208 | 171600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231208 | 171500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231208 | 171400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231208 | 171300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231208 | 171200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231208 | 171100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231208 | 171000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231208 | 170900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231208 | 170800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231208 | 170700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231208 | 170600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231208 | 170500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231208 | 170400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231208 | 170300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 123 | 20231208 | 170200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231208 | 170100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231208 | 170000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231208 | 165900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231208 | 165800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231208 | 165700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231208 | 165600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231208 | 165500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231208 | 165400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231208 | 165300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231208 | 165200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231208 | 165100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231208 | 165000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231208 | 164900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231208 | 164800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231208 | 164700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231208 | 164600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231208 | 164500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231208 | 164400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231208 | 164300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231208 | 164200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231208 | 164100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231208 | 164000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231208 | 163900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231208 | 163800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231208 | 163700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231208 | 163600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231208 | 163500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231208 | 163400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231208 | 163300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 153 | 20231208 | 163200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231208 | 163100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231208 | 163000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231208 | 162900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231208 | 162800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231208 | 162700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231208 | 162600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231208 | 162500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231208 | 162400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231208 | 162300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231208 | 162200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231208 | 162100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231208 | 162000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231208 | 161900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231208 | 161800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231208 | 161700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231208 | 161600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231208 | 161500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231208 | 161400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231208 | 161300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231208 | 161200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231208 | 161100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231208 | 161000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231208 | 160900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231208 | 160800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231208 | 160700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231208 | 160600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231208 | 160500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231208 | 160400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231208 | 160300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 183 | 20231208 | 160200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231208 | 160100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231208 | 160000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231208 | 155900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231208 | 155800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231208 | 155700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231208 | 155600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231208 | 155500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231208 | 155400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231208 | 155300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231208 | 155200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231208 | 155100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231208 | 155000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231208 | 154900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231208 | 154800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231208 | 154700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231208 | 154600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231208 | 154500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231208 | 154400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231208 | 154300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231208 | 154200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231208 | 154100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231208 | 154000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231208 | 153900 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231208 | 153800 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231208 | 153700 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231208 | 153600 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20231208 | 153500 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20231208 | 153400 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20231208 | 153300 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 213 | 20231208 | 153200 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20231208 | 153100 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20231208 | 153000 | 1406049315 | 2115 | 2115 | 2115 | 2115 | 10936 |
| 216 | 20231208 | 152900 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231208 | 152800 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231208 | 152700 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231208 | 152600 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231208 | 152500 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231208 | 152400 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20231208 | 152300 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20231208 | 152200 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20231208 | 152100 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231208 | 152000 | 1382919675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20231208 | 151900 | 1382919675 | 2110 | 2115 | 2120 | 2110 | 1615 |
| 227 | 20231208 | 151800 | 1379503645 | 2110 | 2115 | 2115 | 2110 | 430 |
| 228 | 20231208 | 151700 | 1378594575 | 2115 | 2115 | 2120 | 2115 | 2921 |
| 229 | 20231208 | 151600 | 1372416655 | 2115 | 2115 | 2115 | 2115 | 9569 |
| 230 | 20231208 | 151500 | 1352178220 | 2115 | 2110 | 2115 | 2110 | 4186 |
| 231 | 20231208 | 151400 | 1343345050 | 2110 | 2110 | 2115 | 2110 | 5198 |
| 232 | 20231208 | 151300 | 1332374850 | 2110 | 2110 | 2110 | 2105 | 544 |
| 233 | 20231208 | 151200 | 1331227720 | 2110 | 2110 | 2110 | 2110 | 210 |
| 234 | 20231208 | 151100 | 1330784620 | 2110 | 2110 | 2110 | 2105 | 1175 |
| 235 | 20231208 | 151000 | 1328308670 | 2110 | 2110 | 2110 | 2105 | 572 |
| 236 | 20231208 | 150900 | 1327103800 | 2105 | 2110 | 2110 | 2105 | 1607 |
| 237 | 20231208 | 150800 | 1323718705 | 2110 | 2105 | 2110 | 2105 | 822 |
| 238 | 20231208 | 150700 | 1321986955 | 2105 | 2105 | 2105 | 2105 | 376 |
| 239 | 20231208 | 150600 | 1321195475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231208 | 150500 | 1321195475 | 2110 | 2110 | 2110 | 2110 | 1053 |
| 241 | 20231208 | 150400 | 1318973645 | 2110 | 2105 | 2110 | 2105 | 1439 |
| 242 | 20231208 | 150300 | 1315942465 | 2105 | 2105 | 2110 | 2105 | 1294 |
| 243 | 20231208 | 150200 | 1313218510 | 2105 | 2105 | 2110 | 2100 | 1236 |
| 244 | 20231208 | 150100 | 1310616945 | 2110 | 2110 | 2110 | 2110 | 30 |
| 245 | 20231208 | 150000 | 1310553645 | 2110 | 2105 | 2110 | 2105 | 538 |
| 246 | 20231208 | 145900 | 1309421110 | 2105 | 2105 | 2105 | 2105 | 1469 |
| 247 | 20231208 | 145800 | 1306328865 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 248 | 20231208 | 145700 | 1302118865 | 2105 | 2105 | 2110 | 2105 | 1551 |
| 249 | 20231208 | 145600 | 1298853845 | 2110 | 2110 | 2110 | 2110 | 257 |
| 250 | 20231208 | 145500 | 1298311575 | 2105 | 2105 | 2110 | 2105 | 2777 |
| 251 | 20231208 | 145400 | 1292452155 | 2105 | 2110 | 2115 | 2105 | 1007 |
| 252 | 20231208 | 145300 | 1290329895 | 2110 | 2115 | 2115 | 2110 | 2630 |
| 253 | 20231208 | 145200 | 1284780345 | 2110 | 2110 | 2110 | 2110 | 3232 |
| 254 | 20231208 | 145100 | 1277960825 | 2110 | 2115 | 2115 | 2110 | 775 |
| 255 | 20231208 | 145000 | 1276321950 | 2110 | 2105 | 2110 | 2105 | 900 |
| 256 | 20231208 | 144900 | 1274426950 | 2110 | 2110 | 2110 | 2110 | 1 |
| 257 | 20231208 | 144800 | 1274424840 | 2115 | 2110 | 2115 | 2105 | 66 |
| 258 | 20231208 | 144700 | 1274285650 | 2115 | 2105 | 2115 | 2105 | 13348 |
| 259 | 20231208 | 144600 | 1246134845 | 2105 | 2105 | 2105 | 2105 | 19 |
| 260 | 20231208 | 144500 | 1246094850 | 2110 | 2110 | 2110 | 2110 | 520 |
| 261 | 20231208 | 144400 | 1244997650 | 2110 | 2105 | 2110 | 2105 | 340 |
| 262 | 20231208 | 144300 | 1244280255 | 2105 | 2105 | 2110 | 2105 | 1074 |
| 263 | 20231208 | 144200 | 1242018770 | 2110 | 2110 | 2110 | 2110 | 20 |
| 264 | 20231208 | 144100 | 1241976570 | 2110 | 2110 | 2110 | 2110 | 401 |
| 265 | 20231208 | 144000 | 1241130460 | 2105 | 2105 | 2105 | 2105 | 3337 |
| 266 | 20231208 | 143900 | 1234106075 | 2105 | 2105 | 2105 | 2105 | 20 |
| 267 | 20231208 | 143800 | 1234063975 | 2105 | 2105 | 2105 | 2105 | 564 |
| 268 | 20231208 | 143700 | 1232876755 | 2105 | 2105 | 2110 | 2105 | 46 |
| 269 | 20231208 | 143600 | 1232779860 | 2105 | 2100 | 2110 | 2100 | 1026 |
| 270 | 20231208 | 143500 | 1230622510 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20231208 | 143400 | 1230622510 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20231208 | 143300 | 1230622510 | 2110 | 2110 | 2110 | 2105 | 661 |
| 273 | 20231208 | 143200 | 1229228070 | 2105 | 2105 | 2105 | 2105 | 52 |
| 274 | 20231208 | 143100 | 1229118610 | 2110 | 2100 | 2110 | 2100 | 911 |
| 275 | 20231208 | 143000 | 1227203580 | 2100 | 2105 | 2105 | 2100 | 349 |
| 276 | 20231208 | 142900 | 1226469185 | 2105 | 2110 | 2110 | 2105 | 3585 |
| 277 | 20231208 | 142800 | 1218922755 | 2105 | 2100 | 2110 | 2100 | 79909 |
| 278 | 20231208 | 142700 | 1051013930 | 2100 | 2100 | 2100 | 2100 | 263 |
| 279 | 20231208 | 142600 | 1050461630 | 2095 | 2095 | 2095 | 2095 | 1 |
| 280 | 20231208 | 142500 | 1050459535 | 2095 | 2095 | 2100 | 2095 | 1118 |
| 281 | 20231208 | 142400 | 1048117320 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20231208 | 142300 | 1048117320 | 2100 | 2095 | 2100 | 2095 | 444 |
| 283 | 20231208 | 142200 | 1047185670 | 2095 | 2095 | 2095 | 2095 | 1050 |
| 284 | 20231208 | 142100 | 1044985920 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20231208 | 142000 | 1044985920 | 2095 | 2095 | 2100 | 2095 | 1106 |
| 286 | 20231208 | 141900 | 1042668845 | 2095 | 2095 | 2095 | 2095 | 111 |
| 287 | 20231208 | 141800 | 1042436300 | 2100 | 2100 | 2100 | 2100 | 1 |
| 288 | 20231208 | 141700 | 1042434200 | 2095 | 2100 | 2100 | 2095 | 733 |
| 289 | 20231208 | 141600 | 1040896475 | 2100 | 2100 | 2100 | 2100 | 4 |
| 290 | 20231208 | 141500 | 1040888075 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 291 | 20231208 | 141400 | 1036688075 | 2090 | 2100 | 2100 | 2090 | 74 |
| 292 | 20231208 | 141300 | 1036533225 | 2100 | 2100 | 2100 | 2100 | 21 |
| 293 | 20231208 | 141200 | 1036489125 | 2095 | 2095 | 2100 | 2090 | 1858 |
| 294 | 20231208 | 141100 | 1032592480 | 2095 | 2095 | 2095 | 2095 | 500 |
| 295 | 20231208 | 141000 | 1031544980 | 2090 | 2100 | 2100 | 2090 | 684 |
| 296 | 20231208 | 140900 | 1030110420 | 2090 | 2095 | 2095 | 2090 | 2449 |
| 297 | 20231208 | 140800 | 1024980090 | 2100 | 2100 | 2100 | 2100 | 1 |
| 298 | 20231208 | 140700 | 1024977990 | 2095 | 2095 | 2095 | 2095 | 3437 |
| 299 | 20231208 | 140600 | 1017777475 | 2095 | 2095 | 2095 | 2095 | 100 |
| 300 | 20231208 | 140500 | 1017567975 | 2095 | 2095 | 2095 | 2095 | 12 |
| 301 | 20231208 | 140400 | 1017542835 | 2095 | 2095 | 2095 | 2095 | 1987 |
| 302 | 20231208 | 140300 | 1013380070 | 2090 | 2090 | 2090 | 2090 | 30 |
| 303 | 20231208 | 140200 | 1013317370 | 2095 | 2095 | 2095 | 2095 | 6 |
| 304 | 20231208 | 140100 | 1013304800 | 2095 | 2095 | 2095 | 2095 | 354 |
| 305 | 20231208 | 140000 | 1012563170 | 2095 | 2095 | 2095 | 2095 | 101 |
| 306 | 20231208 | 135900 | 1012351575 | 2090 | 2090 | 2090 | 2090 | 101 |
| 307 | 20231208 | 135800 | 1012140485 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20231208 | 135700 | 1012140485 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20231208 | 135600 | 1012140485 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20231208 | 135500 | 1012140485 | 2095 | 2095 | 2095 | 2095 | 123 |
| 311 | 20231208 | 135400 | 1011882800 | 2100 | 2100 | 2100 | 2100 | 46 |
| 312 | 20231208 | 135300 | 1011786200 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20231208 | 135200 | 1011786200 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20231208 | 135100 | 1011786200 | 2100 | 2100 | 2100 | 2100 | 916 |
| 315 | 20231208 | 135000 | 1009862600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20231208 | 134900 | 1009862600 | 2100 | 2085 | 2100 | 2085 | 2 |
| 317 | 20231208 | 134800 | 1009858415 | 2100 | 2095 | 2100 | 2095 | 990 |
| 318 | 20231208 | 134700 | 1007784360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20231208 | 134600 | 1007784360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 320 | 20231208 | 134500 | 1007784360 | 2095 | 2095 | 2095 | 2095 | 0 |
| 321 | 20231208 | 134400 | 1007784360 | 2095 | 2095 | 2095 | 2095 | 52 |
| 322 | 20231208 | 134300 | 1007675420 | 2090 | 2090 | 2090 | 2090 | 485 |
| 323 | 20231208 | 134200 | 1006661770 | 2090 | 2090 | 2090 | 2090 | 502 |
| 324 | 20231208 | 134100 | 1005612590 | 2090 | 2095 | 2095 | 2090 | 550 |
| 325 | 20231208 | 134000 | 1004461540 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20231208 | 133900 | 1004461540 | 2095 | 2095 | 2095 | 2095 | 3005 |
| 327 | 20231208 | 133800 | 998166065 | 2090 | 2090 | 2090 | 2090 | 24 |
| 328 | 20231208 | 133700 | 998115905 | 2090 | 2090 | 2090 | 2090 | 0 |
| 329 | 20231208 | 133600 | 998115905 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20231208 | 133500 | 998115905 | 2090 | 2095 | 2095 | 2090 | 906 |
| 331 | 20231208 | 133400 | 996222335 | 2095 | 2095 | 2095 | 2095 | 203 |
| 332 | 20231208 | 133300 | 995797050 | 2095 | 2095 | 2095 | 2090 | 347 |
| 333 | 20231208 | 133200 | 995070315 | 2100 | 2095 | 2100 | 2095 | 501 |
| 334 | 20231208 | 133100 | 994020715 | 2100 | 2100 | 2100 | 2095 | 500 |
| 335 | 20231208 | 133000 | 992970815 | 2100 | 2100 | 2100 | 2100 | 295 |
| 336 | 20231208 | 132900 | 992351315 | 2100 | 2095 | 2100 | 2095 | 7135 |
| 337 | 20231208 | 132800 | 977403485 | 2095 | 2090 | 2095 | 2090 | 14001 |
| 338 | 20231208 | 132700 | 948141390 | 2090 | 2090 | 2090 | 2085 | 477 |
| 339 | 20231208 | 132600 | 947144640 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 340 | 20231208 | 132500 | 945049640 | 2090 | 2090 | 2090 | 2090 | 2755 |
| 341 | 20231208 | 132400 | 939291690 | 2090 | 2090 | 2090 | 2090 | 1 |
| 342 | 20231208 | 132300 | 939289600 | 2085 | 2090 | 2090 | 2085 | 211 |
| 343 | 20231208 | 132200 | 938849615 | 2090 | 2090 | 2095 | 2090 | 440 |
| 344 | 20231208 | 132100 | 937930010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 345 | 20231208 | 132000 | 937930010 | 2095 | 2090 | 2095 | 2090 | 3000 |
| 346 | 20231208 | 131900 | 931648790 | 2085 | 2085 | 2085 | 2085 | 10 |
| 347 | 20231208 | 131800 | 931627940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 348 | 20231208 | 131700 | 931627940 | 2090 | 2090 | 2090 | 2090 | 109 |
| 349 | 20231208 | 131600 | 931400130 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20231208 | 131500 | 931400130 | 2085 | 2085 | 2085 | 2085 | 0 |
| 351 | 20231208 | 131400 | 931400130 | 2085 | 2085 | 2085 | 2085 | 0 |
| 352 | 20231208 | 131300 | 931400130 | 2085 | 2085 | 2085 | 2085 | 238 |
| 353 | 20231208 | 131200 | 930903900 | 2085 | 2085 | 2085 | 2085 | 3 |
| 354 | 20231208 | 131100 | 930897645 | 2085 | 2075 | 2085 | 2075 | 1468 |
| 355 | 20231208 | 131000 | 927851525 | 2085 | 2085 | 2085 | 2085 | 1 |
| 356 | 20231208 | 130900 | 927849440 | 2085 | 2085 | 2085 | 2085 | 90 |
| 357 | 20231208 | 130800 | 927661790 | 2085 | 2075 | 2085 | 2070 | 5901 |
| 358 | 20231208 | 130700 | 915445175 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 359 | 20231208 | 130600 | 913370175 | 2075 | 2075 | 2075 | 2075 | 10010 |
| 360 | 20231208 | 130500 | 892599425 | 2080 | 2085 | 2085 | 2080 | 5081 |
| 361 | 20231208 | 130400 | 882030940 | 2085 | 2085 | 2085 | 2085 | 368 |
| 362 | 20231208 | 130300 | 881263660 | 2085 | 2085 | 2085 | 2085 | 0 |
| 363 | 20231208 | 130200 | 881263660 | 2085 | 2085 | 2085 | 2085 | 100 |
| 364 | 20231208 | 130100 | 881055160 | 2085 | 2090 | 2090 | 2085 | 568 |
| 365 | 20231208 | 130000 | 879868275 | 2085 | 2085 | 2085 | 2085 | 0 |
| 366 | 20231208 | 125900 | 879868275 | 2085 | 2085 | 2085 | 2085 | 0 |
| 367 | 20231208 | 125800 | 879868275 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20231208 | 125700 | 879868275 | 2085 | 2085 | 2085 | 2085 | 280 |
| 369 | 20231208 | 125600 | 879284475 | 2085 | 2085 | 2085 | 2085 | 50 |
| 370 | 20231208 | 125500 | 879180225 | 2085 | 2085 | 2085 | 2085 | 0 |
| 371 | 20231208 | 125400 | 879180225 | 2085 | 2080 | 2085 | 2075 | 3446 |
| 372 | 20231208 | 125300 | 872018290 | 2080 | 2085 | 2085 | 2080 | 2220 |
| 373 | 20231208 | 125200 | 867390310 | 2085 | 2085 | 2085 | 2085 | 0 |
| 374 | 20231208 | 125100 | 867390310 | 2085 | 2085 | 2085 | 2085 | 50 |
| 375 | 20231208 | 125000 | 867286060 | 2085 | 2090 | 2090 | 2085 | 1002 |
| 376 | 20231208 | 124900 | 865196880 | 2085 | 2085 | 2085 | 2085 | 0 |
| 377 | 20231208 | 124800 | 865196880 | 2085 | 2085 | 2085 | 2085 | 842 |
| 378 | 20231208 | 124700 | 863441310 | 2085 | 2090 | 2090 | 2085 | 1386 |
| 379 | 20231208 | 124600 | 860551305 | 2090 | 2095 | 2095 | 2090 | 204 |
| 380 | 20231208 | 124500 | 860124935 | 2095 | 2090 | 2095 | 2090 | 4349 |
| 381 | 20231208 | 124400 | 851033135 | 2095 | 2095 | 2095 | 2090 | 628 |
| 382 | 20231208 | 124300 | 849717580 | 2095 | 2095 | 2095 | 2095 | 41 |
| 383 | 20231208 | 124200 | 849631685 | 2095 | 2095 | 2095 | 2095 | 1 |
| 384 | 20231208 | 124100 | 849629590 | 2090 | 2095 | 2095 | 2090 | 4 |
| 385 | 20231208 | 124000 | 849621215 | 2095 | 2095 | 2095 | 2095 | 12 |
| 386 | 20231208 | 123900 | 849596075 | 2095 | 2095 | 2095 | 2095 | 0 |
| 387 | 20231208 | 123800 | 849596075 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 388 | 20231208 | 123700 | 847501075 | 2095 | 2095 | 2095 | 2095 | 2 |
| 389 | 20231208 | 123600 | 847496885 | 2095 | 2095 | 2095 | 2095 | 25 |
| 390 | 20231208 | 123500 | 847444510 | 2095 | 2095 | 2095 | 2095 | 5060 |
| 391 | 20231208 | 123400 | 836843810 | 2095 | 2095 | 2095 | 2095 | 1 |
| 392 | 20231208 | 123300 | 836841715 | 2095 | 2095 | 2095 | 2095 | 20 |
| 393 | 20231208 | 123200 | 836799815 | 2090 | 2090 | 2090 | 2090 | 0 |
| 394 | 20231208 | 123100 | 836799815 | 2090 | 2090 | 2090 | 2090 | 6 |
| 395 | 20231208 | 123000 | 836787275 | 2095 | 2095 | 2095 | 2095 | 572 |
| 396 | 20231208 | 122900 | 835588935 | 2095 | 2090 | 2095 | 2085 | 1051 |
| 397 | 20231208 | 122800 | 833394855 | 2095 | 2090 | 2095 | 2090 | 146 |
| 398 | 20231208 | 122700 | 833089695 | 2095 | 2090 | 2095 | 2090 | 201 |
| 399 | 20231208 | 122600 | 832669600 | 2085 | 2085 | 2085 | 2085 | 0 |
| 400 | 20231208 | 122500 | 832669600 | 2085 | 2090 | 2090 | 2085 | 5532 |
| 401 | 20231208 | 122400 | 821113265 | 2090 | 2090 | 2090 | 2090 | 0 |
| 402 | 20231208 | 122300 | 821113265 | 2090 | 2090 | 2090 | 2090 | 0 |
| 403 | 20231208 | 122200 | 821113265 | 2090 | 2090 | 2090 | 2090 | 0 |
| 404 | 20231208 | 122100 | 821113265 | 2090 | 2090 | 2090 | 2090 | 500 |
| 405 | 20231208 | 122000 | 820068265 | 2095 | 2095 | 2095 | 2095 | 200 |
| 406 | 20231208 | 121900 | 819649265 | 2095 | 2090 | 2095 | 2090 | 82 |
| 407 | 20231208 | 121800 | 819477825 | 2095 | 2095 | 2095 | 2095 | 0 |
| 408 | 20231208 | 121700 | 819477825 | 2095 | 2090 | 2095 | 2090 | 417 |
| 409 | 20231208 | 121600 | 818606210 | 2090 | 2095 | 2095 | 2090 | 82 |
| 410 | 20231208 | 121500 | 818434820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 411 | 20231208 | 121400 | 818434820 | 2090 | 2090 | 2090 | 2090 | 0 |
| 412 | 20231208 | 121300 | 818434820 | 2090 | 2095 | 2095 | 2090 | 150 |
| 413 | 20231208 | 121200 | 818121270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 414 | 20231208 | 121100 | 818121270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 415 | 20231208 | 121000 | 818121270 | 2095 | 2095 | 2095 | 2095 | 485 |
| 416 | 20231208 | 120900 | 817105195 | 2095 | 2095 | 2095 | 2090 | 79 |
| 417 | 20231208 | 120800 | 816939940 | 2095 | 2095 | 2095 | 2095 | 121 |
| 418 | 20231208 | 120700 | 816686445 | 2090 | 2090 | 2090 | 2085 | 622 |
| 419 | 20231208 | 120600 | 815386490 | 2090 | 2090 | 2090 | 2090 | 400 |
| 420 | 20231208 | 120500 | 814550490 | 2085 | 2085 | 2085 | 2085 | 7 |
| 421 | 20231208 | 120400 | 814535895 | 2090 | 2090 | 2090 | 2090 | 272 |
| 422 | 20231208 | 120300 | 813967415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 423 | 20231208 | 120200 | 813967415 | 2090 | 2090 | 2095 | 2090 | 20402 |
| 424 | 20231208 | 120100 | 771229665 | 2090 | 2090 | 2090 | 2090 | 19 |
| 425 | 20231208 | 120000 | 771189955 | 2090 | 2085 | 2090 | 2085 | 37 |
| 426 | 20231208 | 115900 | 771112760 | 2085 | 2090 | 2090 | 2085 | 107 |
| 427 | 20231208 | 115800 | 770889600 | 2090 | 2090 | 2090 | 2090 | 5 |
| 428 | 20231208 | 115700 | 770879150 | 2090 | 2090 | 2090 | 2085 | 653 |
| 429 | 20231208 | 115600 | 769514545 | 2090 | 2090 | 2090 | 2090 | 0 |
| 430 | 20231208 | 115500 | 769514545 | 2090 | 2090 | 2090 | 2090 | 2033 |
| 431 | 20231208 | 115400 | 765265575 | 2090 | 2090 | 2090 | 2090 | 41 |
| 432 | 20231208 | 115300 | 765179885 | 2095 | 2095 | 2095 | 2090 | 2099 |
| 433 | 20231208 | 115200 | 760785490 | 2090 | 2090 | 2090 | 2090 | 333 |
| 434 | 20231208 | 115100 | 760089520 | 2095 | 2095 | 2095 | 2095 | 12 |
| 435 | 20231208 | 115000 | 760064380 | 2090 | 2095 | 2095 | 2090 | 525 |
| 436 | 20231208 | 114900 | 758967040 | 2095 | 2095 | 2095 | 2095 | 117 |
| 437 | 20231208 | 114800 | 758721925 | 2095 | 2095 | 2095 | 2090 | 148 |
| 438 | 20231208 | 114700 | 758412550 | 2095 | 2095 | 2095 | 2095 | 31 |
| 439 | 20231208 | 114600 | 758347605 | 2090 | 2090 | 2090 | 2090 | 533 |
| 440 | 20231208 | 114500 | 757233635 | 2090 | 2085 | 2095 | 2085 | 4743 |
| 441 | 20231208 | 114400 | 747301670 | 2090 | 2085 | 2090 | 2085 | 152 |
| 442 | 20231208 | 114300 | 746984745 | 2085 | 2080 | 2085 | 2080 | 304 |
| 443 | 20231208 | 114200 | 746351070 | 2085 | 2085 | 2085 | 2085 | 110 |
| 444 | 20231208 | 114100 | 746121720 | 2080 | 2085 | 2085 | 2080 | 187 |
| 445 | 20231208 | 114000 | 745732255 | 2085 | 2085 | 2085 | 2085 | 0 |
| 446 | 20231208 | 113900 | 745732255 | 2085 | 2090 | 2090 | 2085 | 34 |
| 447 | 20231208 | 113800 | 745661360 | 2090 | 2085 | 2090 | 2085 | 760 |
| 448 | 20231208 | 113700 | 744076710 | 2085 | 2090 | 2090 | 2085 | 43 |
| 449 | 20231208 | 113600 | 743987005 | 2090 | 2090 | 2090 | 2090 | 90 |
| 450 | 20231208 | 113500 | 743798905 | 2085 | 2085 | 2085 | 2085 | 33 |
| 451 | 20231208 | 113400 | 743730100 | 2090 | 2085 | 2090 | 2085 | 59 |
| 452 | 20231208 | 113300 | 743606960 | 2090 | 2090 | 2090 | 2090 | 6 |
| 453 | 20231208 | 113200 | 743594420 | 2085 | 2085 | 2085 | 2085 | 33 |
| 454 | 20231208 | 113100 | 743525615 | 2085 | 2090 | 2090 | 2085 | 7 |
| 455 | 20231208 | 113000 | 743511010 | 2090 | 2085 | 2090 | 2085 | 203 |
| 456 | 20231208 | 112900 | 743086905 | 2085 | 2085 | 2085 | 2085 | 502 |
| 457 | 20231208 | 112800 | 742040235 | 2085 | 2080 | 2090 | 2080 | 571 |
| 458 | 20231208 | 112700 | 740851880 | 2080 | 2090 | 2090 | 2080 | 6219 |
| 459 | 20231208 | 112600 | 727890710 | 2090 | 2095 | 2095 | 2090 | 1348 |
| 460 | 20231208 | 112500 | 725068340 | 2095 | 2080 | 2095 | 2080 | 1693 |
| 461 | 20231208 | 112400 | 721530015 | 2080 | 2090 | 2095 | 2080 | 117 |
| 462 | 20231208 | 112300 | 721285565 | 2090 | 2090 | 2090 | 2090 | 83 |
| 463 | 20231208 | 112200 | 721112095 | 2095 | 2095 | 2095 | 2080 | 703 |
| 464 | 20231208 | 112100 | 719642825 | 2080 | 2095 | 2095 | 2080 | 7079 |
| 465 | 20231208 | 112000 | 704909850 | 2095 | 2085 | 2095 | 2085 | 17614 |
| 466 | 20231208 | 111900 | 668096640 | 2090 | 2090 | 2090 | 2085 | 701 |
| 467 | 20231208 | 111800 | 666631725 | 2085 | 2085 | 2085 | 2085 | 12 |
| 468 | 20231208 | 111700 | 666606705 | 2085 | 2085 | 2085 | 2080 | 248 |
| 469 | 20231208 | 111600 | 666089790 | 2085 | 2080 | 2085 | 2080 | 2245 |
| 470 | 20231208 | 111500 | 661413130 | 2085 | 2085 | 2085 | 2085 | 589 |
| 471 | 20231208 | 111400 | 660185065 | 2085 | 2085 | 2090 | 2085 | 536 |
| 472 | 20231208 | 111300 | 659065005 | 2090 | 2085 | 2090 | 2085 | 2532 |
| 473 | 20231208 | 111200 | 653785125 | 2085 | 2085 | 2085 | 2085 | 1419 |
| 474 | 20231208 | 111100 | 650826510 | 2085 | 2090 | 2090 | 2085 | 31 |
| 475 | 20231208 | 111000 | 650761870 | 2085 | 2085 | 2085 | 2085 | 34 |
| 476 | 20231208 | 110900 | 650690980 | 2090 | 2090 | 2090 | 2090 | 180 |
| 477 | 20231208 | 110800 | 650314780 | 2090 | 2085 | 2090 | 2085 | 63 |
| 478 | 20231208 | 110700 | 650183275 | 2085 | 2085 | 2085 | 2085 | 2 |
| 479 | 20231208 | 110600 | 650179105 | 2085 | 2085 | 2090 | 2085 | 1090 |
| 480 | 20231208 | 110500 | 647903950 | 2090 | 2085 | 2090 | 2085 | 64 |
| 481 | 20231208 | 110400 | 647770355 | 2090 | 2085 | 2090 | 2085 | 310 |
| 482 | 20231208 | 110300 | 647122460 | 2085 | 2085 | 2085 | 2080 | 16056 |
| 483 | 20231208 | 110200 | 613645870 | 2085 | 2085 | 2085 | 2085 | 1 |
| 484 | 20231208 | 110100 | 613643785 | 2080 | 2080 | 2085 | 2080 | 86 |
| 485 | 20231208 | 110000 | 613464655 | 2080 | 2080 | 2080 | 2080 | 1005 |
| 486 | 20231208 | 105900 | 611374255 | 2080 | 2085 | 2085 | 2080 | 63 |
| 487 | 20231208 | 105800 | 611243065 | 2080 | 2080 | 2080 | 2075 | 288 |
| 488 | 20231208 | 105700 | 610644030 | 2080 | 2080 | 2080 | 2075 | 101 |
| 489 | 20231208 | 105600 | 610434115 | 2080 | 2075 | 2080 | 2075 | 2042 |
| 490 | 20231208 | 105500 | 606196925 | 2080 | 2080 | 2080 | 2080 | 200 |
| 491 | 20231208 | 105400 | 605780925 | 2080 | 2080 | 2080 | 2080 | 10 |
| 492 | 20231208 | 105300 | 605760125 | 2080 | 2080 | 2080 | 2080 | 0 |
| 493 | 20231208 | 105200 | 605760125 | 2080 | 2080 | 2080 | 2080 | 34 |
| 494 | 20231208 | 105100 | 605689405 | 2080 | 2075 | 2080 | 2075 | 3123 |
| 495 | 20231208 | 105000 | 599193665 | 2075 | 2075 | 2075 | 2075 | 437 |
| 496 | 20231208 | 104900 | 598286890 | 2075 | 2075 | 2075 | 2075 | 172 |
| 497 | 20231208 | 104800 | 597929990 | 2075 | 2075 | 2075 | 2075 | 34 |
| 498 | 20231208 | 104700 | 597859440 | 2075 | 2075 | 2075 | 2075 | 33 |
| 499 | 20231208 | 104600 | 597790965 | 2080 | 2080 | 2080 | 2080 | 100 |
| 500 | 20231208 | 104500 | 597582965 | 2080 | 2075 | 2080 | 2075 | 133 |
| 501 | 20231208 | 104400 | 597306490 | 2080 | 2080 | 2080 | 2080 | 201 |
| 502 | 20231208 | 104300 | 596888410 | 2080 | 2085 | 2085 | 2080 | 2568 |
| 503 | 20231208 | 104200 | 591546935 | 2085 | 2085 | 2085 | 2080 | 6022 |
| 504 | 20231208 | 104100 | 578991175 | 2080 | 2085 | 2085 | 2080 | 2044 |
| 505 | 20231208 | 104000 | 574734600 | 2085 | 2085 | 2085 | 2085 | 11 |
| 506 | 20231208 | 103900 | 574711665 | 2080 | 2085 | 2085 | 2080 | 35 |
| 507 | 20231208 | 103800 | 574638860 | 2085 | 2085 | 2085 | 2085 | 50 |
| 508 | 20231208 | 103700 | 574534610 | 2080 | 2080 | 2085 | 2080 | 111 |
| 509 | 20231208 | 103600 | 574303475 | 2080 | 2075 | 2085 | 2075 | 13239 |
| 510 | 20231208 | 103500 | 546765315 | 2075 | 2075 | 2075 | 2075 | 140 |
| 511 | 20231208 | 103400 | 546474815 | 2075 | 2075 | 2080 | 2075 | 1906 |
| 512 | 20231208 | 103300 | 542516750 | 2080 | 2080 | 2080 | 2080 | 1 |
| 513 | 20231208 | 103200 | 542514670 | 2075 | 2075 | 2075 | 2075 | 2698 |
| 514 | 20231208 | 103100 | 536916320 | 2080 | 2080 | 2080 | 2075 | 121 |
| 515 | 20231208 | 103000 | 536665140 | 2075 | 2075 | 2075 | 2075 | 514 |
| 516 | 20231208 | 102900 | 535598590 | 2075 | 2075 | 2075 | 2075 | 0 |
| 517 | 20231208 | 102800 | 535598590 | 2075 | 2075 | 2075 | 2075 | 2315 |
| 518 | 20231208 | 102700 | 530794965 | 2075 | 2070 | 2075 | 2070 | 133 |
| 519 | 20231208 | 102600 | 530519155 | 2070 | 2075 | 2075 | 2070 | 144 |
| 520 | 20231208 | 102500 | 530220575 | 2070 | 2070 | 2070 | 2070 | 34 |
| 521 | 20231208 | 102400 | 530150195 | 2070 | 2070 | 2075 | 2070 | 1163 |
| 522 | 20231208 | 102300 | 527742680 | 2075 | 2070 | 2075 | 2070 | 1399 |
| 523 | 20231208 | 102200 | 524839970 | 2070 | 2070 | 2070 | 2070 | 10 |
| 524 | 20231208 | 102100 | 524819270 | 2065 | 2065 | 2070 | 2050 | 33351 |
| 525 | 20231208 | 102000 | 456146825 | 2080 | 2080 | 2080 | 2070 | 30274 |
| 526 | 20231208 | 101900 | 393419655 | 2080 | 2080 | 2080 | 2075 | 134 |
| 527 | 20231208 | 101800 | 393141100 | 2075 | 2075 | 2075 | 2075 | 534 |
| 528 | 20231208 | 101700 | 392033050 | 2075 | 2075 | 2075 | 2075 | 1020 |
| 529 | 20231208 | 101600 | 389916550 | 2075 | 2080 | 2080 | 2075 | 83 |
| 530 | 20231208 | 101500 | 389744075 | 2075 | 2075 | 2075 | 2075 | 8 |
| 531 | 20231208 | 101400 | 389727475 | 2075 | 2080 | 2080 | 2075 | 868 |
| 532 | 20231208 | 101300 | 387922350 | 2080 | 2080 | 2080 | 2080 | 5121 |
| 533 | 20231208 | 101200 | 377270670 | 2080 | 2080 | 2080 | 2080 | 225 |
| 534 | 20231208 | 101100 | 376802670 | 2085 | 2085 | 2085 | 2085 | 7 |
| 535 | 20231208 | 101000 | 376788075 | 2080 | 2080 | 2085 | 2080 | 1343 |
| 536 | 20231208 | 100900 | 373994385 | 2080 | 2080 | 2080 | 2080 | 20 |
| 537 | 20231208 | 100800 | 373952785 | 2080 | 2085 | 2090 | 2080 | 405 |
| 538 | 20231208 | 100700 | 373108525 | 2090 | 2085 | 2090 | 2085 | 35 |
| 539 | 20231208 | 100600 | 373035540 | 2090 | 2085 | 2090 | 2085 | 422 |
| 540 | 20231208 | 100500 | 372155665 | 2085 | 2085 | 2085 | 2080 | 322 |
| 541 | 20231208 | 100400 | 371484460 | 2085 | 2085 | 2085 | 2085 | 0 |
| 542 | 20231208 | 100300 | 371484460 | 2085 | 2075 | 2085 | 2075 | 1041 |
| 543 | 20231208 | 100200 | 369324170 | 2080 | 2080 | 2080 | 2080 | 8977 |
| 544 | 20231208 | 100100 | 350652010 | 2085 | 2090 | 2090 | 2085 | 1052 |
| 545 | 20231208 | 100000 | 348457790 | 2085 | 2085 | 2085 | 2085 | 1199 |
| 546 | 20231208 | 095900 | 345957875 | 2080 | 2080 | 2080 | 2080 | 133 |
| 547 | 20231208 | 095800 | 345681235 | 2085 | 2080 | 2085 | 2080 | 146 |
| 548 | 20231208 | 095700 | 345377530 | 2080 | 2080 | 2085 | 2080 | 299 |
| 549 | 20231208 | 095600 | 344755540 | 2085 | 2085 | 2085 | 2085 | 127 |
| 550 | 20231208 | 095500 | 344490745 | 2085 | 2085 | 2085 | 2085 | 125 |
| 551 | 20231208 | 095400 | 344230120 | 2085 | 2085 | 2085 | 2085 | 1445 |
| 552 | 20231208 | 095300 | 341217295 | 2090 | 2080 | 2090 | 2080 | 1445 |
| 553 | 20231208 | 095200 | 338203180 | 2080 | 2085 | 2085 | 2080 | 1114 |
| 554 | 20231208 | 095100 | 335882210 | 2090 | 2085 | 2090 | 2085 | 1628 |
| 555 | 20231208 | 095000 | 332481290 | 2085 | 2090 | 2090 | 2085 | 76 |
| 556 | 20231208 | 094900 | 332322775 | 2090 | 2090 | 2090 | 2090 | 2561 |
| 557 | 20231208 | 094800 | 326970285 | 2090 | 2095 | 2095 | 2090 | 1133 |
| 558 | 20231208 | 094700 | 324596815 | 2095 | 2090 | 2095 | 2090 | 120 |
| 559 | 20231208 | 094600 | 324345670 | 2095 | 2095 | 2095 | 2095 | 156 |
| 560 | 20231208 | 094500 | 324018850 | 2095 | 2095 | 2095 | 2090 | 52 |
| 561 | 20231208 | 094400 | 323910155 | 2095 | 2090 | 2095 | 2080 | 2271 |
| 562 | 20231208 | 094300 | 319183060 | 2085 | 2090 | 2090 | 2085 | 255 |
| 563 | 20231208 | 094200 | 318651325 | 2090 | 2090 | 2090 | 2090 | 2256 |
| 564 | 20231208 | 094100 | 313936285 | 2100 | 2100 | 2100 | 2095 | 66 |
| 565 | 20231208 | 094000 | 313797945 | 2095 | 2095 | 2095 | 2095 | 216 |
| 566 | 20231208 | 093900 | 313345425 | 2095 | 2095 | 2095 | 2090 | 2613 |
| 567 | 20231208 | 093800 | 307871355 | 2095 | 2090 | 2095 | 2090 | 39 |
| 568 | 20231208 | 093700 | 307789820 | 2095 | 2095 | 2095 | 2095 | 502 |
| 569 | 20231208 | 093600 | 306738130 | 2095 | 2090 | 2095 | 2090 | 66 |
| 570 | 20231208 | 093500 | 306600185 | 2090 | 2090 | 2090 | 2090 | 380 |
| 571 | 20231208 | 093400 | 305805985 | 2095 | 2090 | 2100 | 2090 | 309 |
| 572 | 20231208 | 093300 | 305160090 | 2100 | 2100 | 2100 | 2095 | 1066 |
| 573 | 20231208 | 093200 | 302921540 | 2095 | 2100 | 2100 | 2095 | 1621 |
| 574 | 20231208 | 093100 | 299522620 | 2100 | 2100 | 2100 | 2100 | 314 |
| 575 | 20231208 | 093000 | 298863220 | 2090 | 2095 | 2100 | 2090 | 8208 |
| 576 | 20231208 | 092900 | 281683665 | 2095 | 2095 | 2095 | 2095 | 919 |
| 577 | 20231208 | 092800 | 279758360 | 2100 | 2100 | 2100 | 2095 | 212 |
| 578 | 20231208 | 092700 | 279313165 | 2100 | 2095 | 2100 | 2095 | 134 |
| 579 | 20231208 | 092600 | 279032180 | 2100 | 2095 | 2100 | 2095 | 1162 |
| 580 | 20231208 | 092500 | 276597480 | 2100 | 2090 | 2100 | 2090 | 4803 |
| 581 | 20231208 | 092400 | 266551195 | 2090 | 2085 | 2095 | 2085 | 375 |
| 582 | 20231208 | 092300 | 265769115 | 2095 | 2095 | 2095 | 2095 | 0 |
| 583 | 20231208 | 092200 | 265769115 | 2095 | 2095 | 2095 | 2085 | 103 |
| 584 | 20231208 | 092100 | 265554330 | 2095 | 2095 | 2095 | 2090 | 21091 |
| 585 | 20231208 | 092000 | 221469075 | 2100 | 2100 | 2100 | 2095 | 3526 |
| 586 | 20231208 | 091900 | 214072975 | 2100 | 2105 | 2105 | 2100 | 3690 |
| 587 | 20231208 | 091800 | 206305690 | 2105 | 2105 | 2110 | 2105 | 4183 |
| 588 | 20231208 | 091700 | 197490405 | 2105 | 2090 | 2110 | 2090 | 22616 |
| 589 | 20231208 | 091600 | 150035465 | 2090 | 2085 | 2095 | 2085 | 10945 |
| 590 | 20231208 | 091500 | 127164575 | 2085 | 2085 | 2095 | 2080 | 11550 |
| 591 | 20231208 | 091400 | 103058700 | 2085 | 2085 | 2090 | 2085 | 284 |
| 592 | 20231208 | 091300 | 102466555 | 2090 | 2080 | 2095 | 2080 | 12773 |
| 593 | 20231208 | 091200 | 75812735 | 2080 | 2080 | 2085 | 2080 | 98 |
| 594 | 20231208 | 091100 | 75608795 | 2085 | 2080 | 2085 | 2080 | 197 |
| 595 | 20231208 | 091000 | 75199010 | 2080 | 2085 | 2085 | 2080 | 258 |
| 596 | 20231208 | 090900 | 74662235 | 2080 | 2080 | 2085 | 2080 | 188 |
| 597 | 20231208 | 090800 | 74270570 | 2085 | 2085 | 2085 | 2080 | 7679 |
| 598 | 20231208 | 090700 | 58292605 | 2080 | 2085 | 2085 | 2080 | 585 |
| 599 | 20231208 | 090600 | 57075595 | 2080 | 2080 | 2085 | 2080 | 11488 |
| 600 | 20231208 | 090500 | 33179270 | 2080 | 2075 | 2080 | 2070 | 1110 |
| 601 | 20231208 | 090400 | 30875970 | 2075 | 2070 | 2075 | 2070 | 1315 |
| 602 | 20231208 | 090300 | 28153910 | 2075 | 2075 | 2075 | 2070 | 3258 |
| 603 | 20231208 | 090200 | 21394725 | 2075 | 2070 | 2080 | 2070 | 3895 |
| 604 | 20231208 | 090100 | 13316950 | 2070 | 2070 | 2075 | 2070 | 4962 |
| 605 | 20231208 | 090000 | 3035965 | 2075 | 2065 | 2075 | 2065 | 1470 |