29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 190400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 3 | 20240118 | 190300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240118 | 190200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240118 | 190100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240118 | 190000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240118 | 185900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240118 | 185800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240118 | 185700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240118 | 185600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240118 | 185500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240118 | 185400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240118 | 185300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240118 | 185200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240118 | 185100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240118 | 185000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240118 | 184900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240118 | 184800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240118 | 184700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240118 | 184600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240118 | 184500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240118 | 184400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240118 | 184300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240118 | 184200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240118 | 184100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240118 | 184000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240118 | 183900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240118 | 183800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240118 | 183700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240118 | 183600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240118 | 183500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240118 | 183400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 33 | 20240118 | 183300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240118 | 183200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240118 | 183100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240118 | 183000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240118 | 182900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240118 | 182800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240118 | 182700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240118 | 182600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240118 | 182500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240118 | 182400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240118 | 182300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240118 | 182200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240118 | 182100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240118 | 182000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240118 | 181900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240118 | 181800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240118 | 181700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240118 | 181600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240118 | 181500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240118 | 181400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240118 | 181300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240118 | 181200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240118 | 181100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240118 | 181000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240118 | 180900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240118 | 180800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240118 | 180700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240118 | 180600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240118 | 180500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240118 | 180400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 63 | 20240118 | 180300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240118 | 180200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240118 | 180100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240118 | 180000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240118 | 175900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240118 | 175800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240118 | 175700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240118 | 175600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240118 | 175500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240118 | 175400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240118 | 175300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240118 | 175200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240118 | 175100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240118 | 175000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240118 | 174900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240118 | 174800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240118 | 174700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240118 | 174600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240118 | 174500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240118 | 174400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240118 | 174300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240118 | 174200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240118 | 174100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240118 | 174000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240118 | 173900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240118 | 173800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240118 | 173700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240118 | 173600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240118 | 173500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240118 | 173400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 93 | 20240118 | 173300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240118 | 173200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240118 | 173100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240118 | 173000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240118 | 172900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240118 | 172800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240118 | 172700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240118 | 172600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240118 | 172500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240118 | 172400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240118 | 172300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240118 | 172200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240118 | 172100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240118 | 172000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240118 | 171900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240118 | 171800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240118 | 171700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240118 | 171600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240118 | 171500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240118 | 171400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240118 | 171300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240118 | 171200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240118 | 171100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240118 | 171000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240118 | 170900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240118 | 170800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240118 | 170700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240118 | 170600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240118 | 170500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240118 | 170400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 123 | 20240118 | 170300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240118 | 170200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240118 | 170100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240118 | 170000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240118 | 165900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240118 | 165800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240118 | 165700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240118 | 165600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240118 | 165500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240118 | 165400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240118 | 165300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240118 | 165200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240118 | 165100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240118 | 165000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240118 | 164900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240118 | 164800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240118 | 164700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240118 | 164600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240118 | 164500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240118 | 164400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240118 | 164300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240118 | 164200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240118 | 164100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240118 | 164000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240118 | 163900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240118 | 163800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240118 | 163700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240118 | 163600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240118 | 163500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240118 | 163400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 153 | 20240118 | 163300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240118 | 163200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240118 | 163100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240118 | 163000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240118 | 162900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240118 | 162800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240118 | 162700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240118 | 162600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240118 | 162500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240118 | 162400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240118 | 162300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240118 | 162200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240118 | 162100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240118 | 162000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240118 | 161900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240118 | 161800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240118 | 161700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240118 | 161600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240118 | 161500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240118 | 161400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240118 | 161300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240118 | 161200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240118 | 161100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240118 | 161000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240118 | 160900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240118 | 160800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240118 | 160700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240118 | 160600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240118 | 160500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240118 | 160400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 183 | 20240118 | 160300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240118 | 160200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240118 | 160100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240118 | 160000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240118 | 155900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240118 | 155800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240118 | 155700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240118 | 155600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240118 | 155500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240118 | 155400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240118 | 155300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240118 | 155200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240118 | 155100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240118 | 155000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240118 | 154900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240118 | 154800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240118 | 154700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240118 | 154600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240118 | 154500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240118 | 154400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240118 | 154300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240118 | 154200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240118 | 154100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240118 | 154000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240118 | 153900 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240118 | 153800 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240118 | 153700 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240118 | 153600 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240118 | 153500 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240118 | 153400 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 213 | 20240118 | 153300 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240118 | 153200 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240118 | 153100 | 880886910 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240118 | 153000 | 880886910 | 2020 | 2020 | 2020 | 2020 | 6228 |
| 217 | 20240118 | 152900 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20240118 | 152800 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20240118 | 152700 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20240118 | 152600 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20240118 | 152500 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 222 | 20240118 | 152400 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 223 | 20240118 | 152300 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 224 | 20240118 | 152200 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 225 | 20240118 | 152100 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 226 | 20240118 | 152000 | 868306350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 227 | 20240118 | 151900 | 868306350 | 2030 | 2025 | 2030 | 2025 | 219 |
| 228 | 20240118 | 151800 | 867862640 | 2025 | 2025 | 2030 | 2025 | 136 |
| 229 | 20240118 | 151700 | 867587230 | 2025 | 2030 | 2030 | 2025 | 380 |
| 230 | 20240118 | 151600 | 866817330 | 2030 | 2025 | 2030 | 2025 | 1239 |
| 231 | 20240118 | 151500 | 864308345 | 2030 | 2025 | 2030 | 2025 | 338 |
| 232 | 20240118 | 151400 | 863623885 | 2025 | 2025 | 2025 | 2025 | 5133 |
| 233 | 20240118 | 151300 | 853229560 | 2025 | 2025 | 2025 | 2025 | 2025 |
| 234 | 20240118 | 151200 | 849128935 | 2025 | 2025 | 2030 | 2025 | 813 |
| 235 | 20240118 | 151100 | 847482600 | 2030 | 2025 | 2030 | 2025 | 693 |
| 236 | 20240118 | 151000 | 846076160 | 2030 | 2030 | 2030 | 2030 | 3006 |
| 237 | 20240118 | 150900 | 839973980 | 2030 | 2030 | 2030 | 2030 | 2 |
| 238 | 20240118 | 150800 | 839969920 | 2030 | 2025 | 2030 | 2025 | 1022 |
| 239 | 20240118 | 150700 | 837900360 | 2030 | 2030 | 2030 | 2030 | 1 |
| 240 | 20240118 | 150600 | 837898330 | 2030 | 2025 | 2030 | 2025 | 8 |
| 241 | 20240118 | 150500 | 837882115 | 2025 | 2025 | 2030 | 2025 | 352 |
| 242 | 20240118 | 150400 | 837169305 | 2030 | 2030 | 2030 | 2030 | 15 |
| 243 | 20240118 | 150300 | 837138855 | 2030 | 2030 | 2030 | 2030 | 16 |
| 244 | 20240118 | 150200 | 837106375 | 2030 | 2030 | 2030 | 2030 | 60 |
| 245 | 20240118 | 150100 | 836984575 | 2030 | 2025 | 2030 | 2025 | 226 |
| 246 | 20240118 | 150000 | 836526895 | 2025 | 2025 | 2025 | 2025 | 150 |
| 247 | 20240118 | 145900 | 836223145 | 2025 | 2025 | 2025 | 2025 | 301 |
| 248 | 20240118 | 145800 | 835613620 | 2025 | 2025 | 2025 | 2025 | 687 |
| 249 | 20240118 | 145700 | 834222445 | 2025 | 2020 | 2025 | 2020 | 337 |
| 250 | 20240118 | 145600 | 833541690 | 2025 | 2025 | 2025 | 2025 | 506 |
| 251 | 20240118 | 145500 | 832517040 | 2025 | 2025 | 2025 | 2025 | 3 |
| 252 | 20240118 | 145400 | 832510965 | 2025 | 2025 | 2025 | 2025 | 0 |
| 253 | 20240118 | 145300 | 832510965 | 2025 | 2020 | 2025 | 2020 | 745 |
| 254 | 20240118 | 145200 | 831003565 | 2020 | 2025 | 2025 | 2020 | 21 |
| 255 | 20240118 | 145100 | 830961125 | 2025 | 2020 | 2025 | 2020 | 390 |
| 256 | 20240118 | 145000 | 830173175 | 2020 | 2020 | 2025 | 2020 | 254 |
| 257 | 20240118 | 144900 | 829660080 | 2020 | 2020 | 2020 | 2020 | 50 |
| 258 | 20240118 | 144800 | 829559080 | 2025 | 2025 | 2025 | 2025 | 3657 |
| 259 | 20240118 | 144700 | 822153655 | 2025 | 2025 | 2025 | 2025 | 0 |
| 260 | 20240118 | 144600 | 822153655 | 2025 | 2025 | 2025 | 2020 | 1601 |
| 261 | 20240118 | 144500 | 818911635 | 2020 | 2025 | 2025 | 2020 | 727 |
| 262 | 20240118 | 144400 | 817441095 | 2025 | 2025 | 2025 | 2025 | 350 |
| 263 | 20240118 | 144300 | 816732345 | 2025 | 2025 | 2025 | 2025 | 1675 |
| 264 | 20240118 | 144200 | 813340470 | 2030 | 2030 | 2030 | 2030 | 1 |
| 265 | 20240118 | 144100 | 813338440 | 2020 | 2025 | 2025 | 2020 | 445 |
| 266 | 20240118 | 144000 | 812438950 | 2030 | 2030 | 2030 | 2030 | 0 |
| 267 | 20240118 | 143900 | 812438950 | 2030 | 2030 | 2030 | 2030 | 0 |
| 268 | 20240118 | 143800 | 812438950 | 2030 | 2030 | 2030 | 2030 | 1 |
| 269 | 20240118 | 143700 | 812436920 | 2025 | 2025 | 2030 | 2025 | 545 |
| 270 | 20240118 | 143600 | 811333285 | 2025 | 2025 | 2025 | 2020 | 902 |
| 271 | 20240118 | 143500 | 809508695 | 2025 | 2025 | 2025 | 2025 | 10 |
| 272 | 20240118 | 143400 | 809488445 | 2025 | 2025 | 2025 | 2025 | 503 |
| 273 | 20240118 | 143300 | 808469870 | 2025 | 2025 | 2025 | 2025 | 26 |
| 274 | 20240118 | 143200 | 808417220 | 2025 | 2025 | 2025 | 2025 | 7 |
| 275 | 20240118 | 143100 | 808403045 | 2025 | 2030 | 2030 | 2025 | 10743 |
| 276 | 20240118 | 143000 | 786648460 | 2025 | 2030 | 2030 | 2025 | 282 |
| 277 | 20240118 | 142900 | 786077350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 278 | 20240118 | 142800 | 786077350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20240118 | 142700 | 786077350 | 2030 | 2030 | 2030 | 2030 | 0 |
| 280 | 20240118 | 142600 | 786077350 | 2030 | 2030 | 2030 | 2030 | 2 |
| 281 | 20240118 | 142500 | 786073290 | 2025 | 2025 | 2025 | 2020 | 5123 |
| 282 | 20240118 | 142400 | 775699685 | 2020 | 2020 | 2020 | 2020 | 0 |
| 283 | 20240118 | 142300 | 775699685 | 2020 | 2020 | 2020 | 2020 | 364 |
| 284 | 20240118 | 142200 | 774964405 | 2025 | 2025 | 2025 | 2025 | 559 |
| 285 | 20240118 | 142100 | 773832430 | 2025 | 2020 | 2025 | 2020 | 3 |
| 286 | 20240118 | 142000 | 773826365 | 2025 | 2020 | 2025 | 2020 | 2 |
| 287 | 20240118 | 141900 | 773822320 | 2020 | 2025 | 2025 | 2020 | 2240 |
| 288 | 20240118 | 141800 | 769287520 | 2025 | 2025 | 2025 | 2020 | 366 |
| 289 | 20240118 | 141700 | 768547970 | 2025 | 2020 | 2025 | 2020 | 840 |
| 290 | 20240118 | 141600 | 766851165 | 2020 | 2025 | 2025 | 2020 | 2650 |
| 291 | 20240118 | 141500 | 761493165 | 2025 | 2025 | 2025 | 2025 | 251 |
| 292 | 20240118 | 141400 | 760984890 | 2025 | 2020 | 2025 | 2020 | 4052 |
| 293 | 20240118 | 141300 | 752799595 | 2025 | 2020 | 2025 | 2020 | 101 |
| 294 | 20240118 | 141200 | 752595570 | 2025 | 2025 | 2025 | 2020 | 550 |
| 295 | 20240118 | 141100 | 751483820 | 2025 | 2025 | 2025 | 2020 | 481 |
| 296 | 20240118 | 141000 | 750510940 | 2025 | 2025 | 2025 | 2025 | 0 |
| 297 | 20240118 | 140900 | 750510940 | 2025 | 2025 | 2025 | 2020 | 238 |
| 298 | 20240118 | 140800 | 750030120 | 2020 | 2020 | 2020 | 2020 | 201 |
| 299 | 20240118 | 140700 | 749624100 | 2025 | 2025 | 2025 | 2025 | 860 |
| 300 | 20240118 | 140600 | 747882600 | 2025 | 2025 | 2025 | 2025 | 5 |
| 301 | 20240118 | 140500 | 747872475 | 2025 | 2025 | 2025 | 2025 | 110 |
| 302 | 20240118 | 140400 | 747649725 | 2025 | 2020 | 2025 | 2020 | 2003 |
| 303 | 20240118 | 140300 | 743598655 | 2020 | 2020 | 2025 | 2020 | 800 |
| 304 | 20240118 | 140200 | 741982155 | 2020 | 2020 | 2020 | 2020 | 442 |
| 305 | 20240118 | 140100 | 741089315 | 2025 | 2025 | 2025 | 2025 | 4 |
| 306 | 20240118 | 140000 | 741081215 | 2020 | 2025 | 2025 | 2020 | 1766 |
| 307 | 20240118 | 135900 | 737506390 | 2025 | 2025 | 2025 | 2025 | 5 |
| 308 | 20240118 | 135800 | 737496265 | 2025 | 2025 | 2025 | 2025 | 0 |
| 309 | 20240118 | 135700 | 737496265 | 2025 | 2025 | 2025 | 2025 | 191 |
| 310 | 20240118 | 135600 | 737109490 | 2025 | 2025 | 2025 | 2020 | 263 |
| 311 | 20240118 | 135500 | 736578220 | 2020 | 2020 | 2020 | 2020 | 1139 |
| 312 | 20240118 | 135400 | 734277440 | 2020 | 2020 | 2020 | 2020 | 3361 |
| 313 | 20240118 | 135300 | 727488220 | 2020 | 2020 | 2020 | 2020 | 0 |
| 314 | 20240118 | 135200 | 727488220 | 2020 | 2025 | 2025 | 2020 | 5152 |
| 315 | 20240118 | 135100 | 717081150 | 2020 | 2020 | 2020 | 2020 | 855 |
| 316 | 20240118 | 135000 | 715354050 | 2020 | 2025 | 2025 | 2020 | 3712 |
| 317 | 20240118 | 134900 | 707855745 | 2025 | 2025 | 2025 | 2025 | 4 |
| 318 | 20240118 | 134800 | 707847645 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20240118 | 134700 | 707847645 | 2025 | 2025 | 2025 | 2020 | 348 |
| 320 | 20240118 | 134600 | 707144545 | 2025 | 2020 | 2025 | 2020 | 1019 |
| 321 | 20240118 | 134500 | 705081075 | 2020 | 2025 | 2025 | 2020 | 383 |
| 322 | 20240118 | 134400 | 704307400 | 2020 | 2025 | 2025 | 2020 | 600 |
| 323 | 20240118 | 134300 | 703092900 | 2020 | 2025 | 2025 | 2020 | 165 |
| 324 | 20240118 | 134200 | 702759100 | 2025 | 2025 | 2025 | 2025 | 1033 |
| 325 | 20240118 | 134100 | 700667275 | 2025 | 2025 | 2025 | 2025 | 12 |
| 326 | 20240118 | 134000 | 700642975 | 2025 | 2025 | 2025 | 2025 | 0 |
| 327 | 20240118 | 133900 | 700642975 | 2025 | 2025 | 2025 | 2025 | 81 |
| 328 | 20240118 | 133800 | 700478950 | 2025 | 2025 | 2025 | 2025 | 7959 |
| 329 | 20240118 | 133700 | 684361975 | 2025 | 2030 | 2030 | 2025 | 2089 |
| 330 | 20240118 | 133600 | 680130005 | 2030 | 2030 | 2030 | 2030 | 120 |
| 331 | 20240118 | 133500 | 679886405 | 2030 | 2030 | 2030 | 2030 | 725 |
| 332 | 20240118 | 133400 | 678414655 | 2030 | 2030 | 2030 | 2030 | 10 |
| 333 | 20240118 | 133300 | 678394355 | 2030 | 2030 | 2030 | 2030 | 8 |
| 334 | 20240118 | 133200 | 678378115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 335 | 20240118 | 133100 | 678378115 | 2035 | 2035 | 2035 | 2035 | 0 |
| 336 | 20240118 | 133000 | 678378115 | 2035 | 2035 | 2035 | 2035 | 1 |
| 337 | 20240118 | 132900 | 678376080 | 2035 | 2030 | 2035 | 2030 | 2037 |
| 338 | 20240118 | 132800 | 674240960 | 2025 | 2025 | 2025 | 2025 | 0 |
| 339 | 20240118 | 132700 | 674240960 | 2025 | 2030 | 2030 | 2025 | 2085 |
| 340 | 20240118 | 132600 | 670011410 | 2030 | 2030 | 2030 | 2030 | 3 |
| 341 | 20240118 | 132500 | 670005320 | 2030 | 2030 | 2030 | 2030 | 1035 |
| 342 | 20240118 | 132400 | 667904270 | 2030 | 2030 | 2030 | 2030 | 500 |
| 343 | 20240118 | 132300 | 666889270 | 2030 | 2030 | 2030 | 2030 | 0 |
| 344 | 20240118 | 132200 | 666889270 | 2030 | 2030 | 2030 | 2030 | 404 |
| 345 | 20240118 | 132100 | 666069150 | 2030 | 2030 | 2030 | 2030 | 0 |
| 346 | 20240118 | 132000 | 666069150 | 2030 | 2025 | 2030 | 2025 | 662 |
| 347 | 20240118 | 131900 | 664727545 | 2025 | 2025 | 2025 | 2025 | 250 |
| 348 | 20240118 | 131800 | 664221295 | 2030 | 2025 | 2030 | 2025 | 202 |
| 349 | 20240118 | 131700 | 663812240 | 2030 | 2030 | 2030 | 2030 | 1 |
| 350 | 20240118 | 131600 | 663810210 | 2035 | 2035 | 2035 | 2035 | 0 |
| 351 | 20240118 | 131500 | 663810210 | 2035 | 2035 | 2035 | 2035 | 0 |
| 352 | 20240118 | 131400 | 663810210 | 2035 | 2035 | 2035 | 2035 | 1 |
| 353 | 20240118 | 131300 | 663808175 | 2040 | 2040 | 2040 | 2040 | 0 |
| 354 | 20240118 | 131200 | 663808175 | 2040 | 2035 | 2040 | 2035 | 6742 |
| 355 | 20240118 | 131100 | 650088200 | 2020 | 2030 | 2030 | 2020 | 41640 |
| 356 | 20240118 | 131000 | 565721760 | 2035 | 2035 | 2035 | 2035 | 50 |
| 357 | 20240118 | 130900 | 565620010 | 2035 | 2035 | 2035 | 2035 | 414 |
| 358 | 20240118 | 130800 | 564777520 | 2035 | 2035 | 2035 | 2035 | 201 |
| 359 | 20240118 | 130700 | 564368485 | 2035 | 2035 | 2035 | 2035 | 0 |
| 360 | 20240118 | 130600 | 564368485 | 2035 | 2035 | 2035 | 2035 | 10 |
| 361 | 20240118 | 130500 | 564348135 | 2035 | 2035 | 2035 | 2035 | 102 |
| 362 | 20240118 | 130400 | 564140565 | 2035 | 2035 | 2035 | 2035 | 2047 |
| 363 | 20240118 | 130300 | 559974920 | 2035 | 2035 | 2035 | 2035 | 1650 |
| 364 | 20240118 | 130200 | 556617170 | 2030 | 2030 | 2030 | 2030 | 0 |
| 365 | 20240118 | 130100 | 556617170 | 2030 | 2030 | 2030 | 2030 | 491 |
| 366 | 20240118 | 130000 | 555620440 | 2030 | 2035 | 2035 | 2030 | 2710 |
| 367 | 20240118 | 125900 | 550118840 | 2035 | 2030 | 2035 | 2030 | 3 |
| 368 | 20240118 | 125800 | 550112740 | 2030 | 2030 | 2030 | 2030 | 20 |
| 369 | 20240118 | 125700 | 550072140 | 2035 | 2035 | 2035 | 2035 | 20 |
| 370 | 20240118 | 125600 | 550031440 | 2030 | 2035 | 2035 | 2030 | 501 |
| 371 | 20240118 | 125500 | 549011910 | 2035 | 2035 | 2035 | 2035 | 2 |
| 372 | 20240118 | 125400 | 549007840 | 2035 | 2035 | 2035 | 2035 | 1 |
| 373 | 20240118 | 125300 | 549005805 | 2035 | 2035 | 2035 | 2035 | 10 |
| 374 | 20240118 | 125200 | 548985455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 375 | 20240118 | 125100 | 548985455 | 2035 | 2035 | 2035 | 2035 | 0 |
| 376 | 20240118 | 125000 | 548985455 | 2035 | 2035 | 2035 | 2035 | 3766 |
| 377 | 20240118 | 124900 | 541321645 | 2035 | 2035 | 2035 | 2035 | 1157 |
| 378 | 20240118 | 124800 | 538967150 | 2035 | 2040 | 2040 | 2035 | 21 |
| 379 | 20240118 | 124700 | 538924410 | 2035 | 2035 | 2040 | 2035 | 302 |
| 380 | 20240118 | 124600 | 538309835 | 2035 | 2035 | 2035 | 2035 | 1 |
| 381 | 20240118 | 124500 | 538307800 | 2035 | 2035 | 2035 | 2035 | 1063 |
| 382 | 20240118 | 124400 | 536144595 | 2030 | 2035 | 2035 | 2030 | 17 |
| 383 | 20240118 | 124300 | 536110080 | 2030 | 2030 | 2030 | 2030 | 2705 |
| 384 | 20240118 | 124200 | 530618930 | 2035 | 2035 | 2035 | 2035 | 13 |
| 385 | 20240118 | 124100 | 530592475 | 2035 | 2035 | 2035 | 2035 | 205 |
| 386 | 20240118 | 124000 | 530175300 | 2035 | 2035 | 2035 | 2035 | 0 |
| 387 | 20240118 | 123900 | 530175300 | 2035 | 2035 | 2035 | 2035 | 3030 |
| 388 | 20240118 | 123800 | 524009250 | 2035 | 2035 | 2035 | 2035 | 1 |
| 389 | 20240118 | 123700 | 524007215 | 2035 | 2035 | 2035 | 2035 | 0 |
| 390 | 20240118 | 123600 | 524007215 | 2035 | 2035 | 2035 | 2035 | 1 |
| 391 | 20240118 | 123500 | 524005180 | 2035 | 2030 | 2035 | 2030 | 260 |
| 392 | 20240118 | 123400 | 523477375 | 2030 | 2030 | 2030 | 2030 | 0 |
| 393 | 20240118 | 123300 | 523477375 | 2030 | 2030 | 2030 | 2030 | 100 |
| 394 | 20240118 | 123200 | 523274375 | 2035 | 2035 | 2035 | 2035 | 2268 |
| 395 | 20240118 | 123100 | 518658995 | 2035 | 2035 | 2035 | 2035 | 0 |
| 396 | 20240118 | 123000 | 518658995 | 2035 | 2035 | 2035 | 2035 | 20 |
| 397 | 20240118 | 122900 | 518618295 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 398 | 20240118 | 122800 | 514558295 | 2035 | 2030 | 2035 | 2030 | 336 |
| 399 | 20240118 | 122700 | 513876210 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 400 | 20240118 | 122600 | 511846210 | 2035 | 2035 | 2035 | 2035 | 0 |
| 401 | 20240118 | 122500 | 511846210 | 2035 | 2035 | 2035 | 2035 | 1100 |
| 402 | 20240118 | 122400 | 509607710 | 2035 | 2035 | 2035 | 2035 | 0 |
| 403 | 20240118 | 122300 | 509607710 | 2035 | 2035 | 2035 | 2035 | 1 |
| 404 | 20240118 | 122200 | 509605675 | 2035 | 2035 | 2035 | 2035 | 10 |
| 405 | 20240118 | 122100 | 509585325 | 2035 | 2035 | 2035 | 2035 | 0 |
| 406 | 20240118 | 122000 | 509585325 | 2035 | 2030 | 2035 | 2025 | 5080 |
| 407 | 20240118 | 121900 | 499297755 | 2030 | 2030 | 2030 | 2030 | 200 |
| 408 | 20240118 | 121800 | 498891755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 409 | 20240118 | 121700 | 498891755 | 2030 | 2030 | 2030 | 2030 | 11 |
| 410 | 20240118 | 121600 | 498869425 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20240118 | 121500 | 498869425 | 2025 | 2025 | 2025 | 2025 | 500 |
| 412 | 20240118 | 121400 | 497856925 | 2030 | 2030 | 2030 | 2025 | 22 |
| 413 | 20240118 | 121300 | 497812270 | 2030 | 2030 | 2030 | 2030 | 114 |
| 414 | 20240118 | 121200 | 497580850 | 2025 | 2030 | 2030 | 2025 | 3791 |
| 415 | 20240118 | 121100 | 489895120 | 2030 | 2035 | 2035 | 2030 | 583 |
| 416 | 20240118 | 121000 | 488711560 | 2035 | 2035 | 2035 | 2035 | 20 |
| 417 | 20240118 | 120900 | 488670860 | 2035 | 2035 | 2035 | 2035 | 100 |
| 418 | 20240118 | 120800 | 488467360 | 2035 | 2035 | 2035 | 2035 | 0 |
| 419 | 20240118 | 120700 | 488467360 | 2035 | 2035 | 2035 | 2035 | 1082 |
| 420 | 20240118 | 120600 | 486265490 | 2035 | 2035 | 2035 | 2035 | 10 |
| 421 | 20240118 | 120500 | 486245140 | 2035 | 2030 | 2035 | 2025 | 3206 |
| 422 | 20240118 | 120400 | 479735980 | 2030 | 2025 | 2030 | 2025 | 5012 |
| 423 | 20240118 | 120300 | 469586620 | 2025 | 2025 | 2030 | 2025 | 878 |
| 424 | 20240118 | 120200 | 467808665 | 2030 | 2030 | 2030 | 2030 | 607 |
| 425 | 20240118 | 120100 | 466576455 | 2030 | 2035 | 2035 | 2025 | 3019 |
| 426 | 20240118 | 120000 | 460462870 | 2025 | 2025 | 2025 | 2025 | 1 |
| 427 | 20240118 | 115900 | 460460845 | 2025 | 2035 | 2035 | 2025 | 111 |
| 428 | 20240118 | 115800 | 460235970 | 2035 | 2035 | 2035 | 2035 | 513 |
| 429 | 20240118 | 115700 | 459192015 | 2035 | 2035 | 2035 | 2035 | 50 |
| 430 | 20240118 | 115600 | 459090265 | 2035 | 2035 | 2035 | 2035 | 184 |
| 431 | 20240118 | 115500 | 458715825 | 2025 | 2030 | 2030 | 2025 | 1378 |
| 432 | 20240118 | 115400 | 455920240 | 2030 | 2035 | 2035 | 2030 | 4804 |
| 433 | 20240118 | 115300 | 446167620 | 2035 | 2030 | 2035 | 2030 | 3051 |
| 434 | 20240118 | 115200 | 439974085 | 2035 | 2030 | 2035 | 2030 | 300 |
| 435 | 20240118 | 115100 | 439364585 | 2035 | 2035 | 2035 | 2035 | 10 |
| 436 | 20240118 | 115000 | 439344235 | 2035 | 2035 | 2035 | 2035 | 103 |
| 437 | 20240118 | 114900 | 439134630 | 2035 | 2035 | 2035 | 2035 | 1 |
| 438 | 20240118 | 114800 | 439132595 | 2035 | 2035 | 2035 | 2035 | 0 |
| 439 | 20240118 | 114700 | 439132595 | 2035 | 2035 | 2035 | 2035 | 2 |
| 440 | 20240118 | 114600 | 439128525 | 2035 | 2035 | 2035 | 2035 | 300 |
| 441 | 20240118 | 114500 | 438518025 | 2035 | 2035 | 2035 | 2035 | 215 |
| 442 | 20240118 | 114400 | 438080500 | 2040 | 2035 | 2040 | 2035 | 260 |
| 443 | 20240118 | 114300 | 437551395 | 2040 | 2035 | 2040 | 2035 | 28 |
| 444 | 20240118 | 114200 | 437494325 | 2040 | 2040 | 2040 | 2040 | 24 |
| 445 | 20240118 | 114100 | 437445365 | 2040 | 2040 | 2040 | 2040 | 1 |
| 446 | 20240118 | 114000 | 437443325 | 2040 | 2040 | 2040 | 2040 | 10 |
| 447 | 20240118 | 113900 | 437422925 | 2040 | 2040 | 2040 | 2040 | 50 |
| 448 | 20240118 | 113800 | 437320925 | 2040 | 2035 | 2040 | 2035 | 246 |
| 449 | 20240118 | 113700 | 436820310 | 2040 | 2040 | 2040 | 2040 | 0 |
| 450 | 20240118 | 113600 | 436820310 | 2040 | 2040 | 2040 | 2040 | 2 |
| 451 | 20240118 | 113500 | 436816230 | 2030 | 2035 | 2035 | 2030 | 3256 |
| 452 | 20240118 | 113400 | 430198025 | 2040 | 2040 | 2040 | 2040 | 302 |
| 453 | 20240118 | 113300 | 429581945 | 2040 | 2040 | 2040 | 2040 | 210 |
| 454 | 20240118 | 113200 | 429153545 | 2040 | 2040 | 2040 | 2040 | 0 |
| 455 | 20240118 | 113100 | 429153545 | 2040 | 2040 | 2040 | 2040 | 205 |
| 456 | 20240118 | 113000 | 428735345 | 2040 | 2040 | 2040 | 2040 | 545 |
| 457 | 20240118 | 112900 | 427623545 | 2035 | 2040 | 2040 | 2035 | 525 |
| 458 | 20240118 | 112800 | 426553545 | 2040 | 2040 | 2040 | 2040 | 0 |
| 459 | 20240118 | 112700 | 426553545 | 2040 | 2040 | 2040 | 2040 | 10 |
| 460 | 20240118 | 112600 | 426533145 | 2040 | 2035 | 2040 | 2030 | 14 |
| 461 | 20240118 | 112500 | 426504620 | 2035 | 2035 | 2035 | 2035 | 30 |
| 462 | 20240118 | 112400 | 426443570 | 2040 | 2040 | 2040 | 2040 | 552 |
| 463 | 20240118 | 112300 | 425317490 | 2040 | 2035 | 2040 | 2035 | 293 |
| 464 | 20240118 | 112200 | 424721230 | 2040 | 2040 | 2040 | 2040 | 1 |
| 465 | 20240118 | 112100 | 424719190 | 2035 | 2035 | 2035 | 2035 | 1195 |
| 466 | 20240118 | 112000 | 422287365 | 2035 | 2035 | 2035 | 2035 | 1180 |
| 467 | 20240118 | 111900 | 419886065 | 2035 | 2035 | 2035 | 2035 | 857 |
| 468 | 20240118 | 111800 | 418142070 | 2035 | 2035 | 2035 | 2035 | 500 |
| 469 | 20240118 | 111700 | 417124570 | 2035 | 2035 | 2035 | 2035 | 1267 |
| 470 | 20240118 | 111600 | 414546225 | 2040 | 2040 | 2040 | 2040 | 0 |
| 471 | 20240118 | 111500 | 414546225 | 2040 | 2040 | 2040 | 2040 | 0 |
| 472 | 20240118 | 111400 | 414546225 | 2040 | 2040 | 2040 | 2040 | 0 |
| 473 | 20240118 | 111300 | 414546225 | 2040 | 2035 | 2040 | 2035 | 116 |
| 474 | 20240118 | 111200 | 414309590 | 2035 | 2035 | 2035 | 2035 | 343 |
| 475 | 20240118 | 111100 | 413611585 | 2035 | 2035 | 2035 | 2035 | 65 |
| 476 | 20240118 | 111000 | 413479310 | 2040 | 2040 | 2040 | 2040 | 0 |
| 477 | 20240118 | 110900 | 413479310 | 2040 | 2035 | 2040 | 2035 | 936 |
| 478 | 20240118 | 110800 | 411574545 | 2035 | 2035 | 2035 | 2035 | 10 |
| 479 | 20240118 | 110700 | 411554195 | 2035 | 2035 | 2035 | 2035 | 23 |
| 480 | 20240118 | 110600 | 411507390 | 2035 | 2035 | 2035 | 2035 | 1 |
| 481 | 20240118 | 110500 | 411505355 | 2035 | 2035 | 2035 | 2035 | 4 |
| 482 | 20240118 | 110400 | 411497215 | 2035 | 2035 | 2035 | 2035 | 0 |
| 483 | 20240118 | 110300 | 411497215 | 2035 | 2035 | 2035 | 2035 | 291 |
| 484 | 20240118 | 110200 | 410905030 | 2035 | 2035 | 2035 | 2035 | 13 |
| 485 | 20240118 | 110100 | 410878575 | 2035 | 2035 | 2035 | 2035 | 1205 |
| 486 | 20240118 | 110000 | 408426400 | 2035 | 2035 | 2040 | 2035 | 1551 |
| 487 | 20240118 | 105900 | 405265105 | 2035 | 2035 | 2035 | 2035 | 1600 |
| 488 | 20240118 | 105800 | 402009105 | 2035 | 2035 | 2035 | 2035 | 100 |
| 489 | 20240118 | 105700 | 401805605 | 2035 | 2035 | 2035 | 2035 | 10 |
| 490 | 20240118 | 105600 | 401785255 | 2035 | 2035 | 2035 | 2035 | 678 |
| 491 | 20240118 | 105500 | 400405525 | 2035 | 2035 | 2035 | 2035 | 7 |
| 492 | 20240118 | 105400 | 400391280 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 493 | 20240118 | 105300 | 397338780 | 2040 | 2040 | 2040 | 2040 | 0 |
| 494 | 20240118 | 105200 | 397338780 | 2040 | 2040 | 2040 | 2040 | 17 |
| 495 | 20240118 | 105100 | 397304100 | 2040 | 2040 | 2040 | 2035 | 737 |
| 496 | 20240118 | 105000 | 395802560 | 2040 | 2040 | 2040 | 2040 | 101 |
| 497 | 20240118 | 104900 | 395596520 | 2035 | 2035 | 2040 | 2035 | 5368 |
| 498 | 20240118 | 104800 | 384672590 | 2040 | 2040 | 2040 | 2040 | 2 |
| 499 | 20240118 | 104700 | 384668510 | 2040 | 2040 | 2040 | 2040 | 30 |
| 500 | 20240118 | 104600 | 384607310 | 2040 | 2040 | 2040 | 2040 | 104 |
| 501 | 20240118 | 104500 | 384395150 | 2040 | 2040 | 2040 | 2040 | 45 |
| 502 | 20240118 | 104400 | 384303350 | 2040 | 2040 | 2040 | 2040 | 110 |
| 503 | 20240118 | 104300 | 384078950 | 2035 | 2035 | 2035 | 2035 | 1 |
| 504 | 20240118 | 104200 | 384076915 | 2040 | 2040 | 2040 | 2040 | 207 |
| 505 | 20240118 | 104100 | 383654635 | 2040 | 2040 | 2040 | 2040 | 12 |
| 506 | 20240118 | 104000 | 383630155 | 2040 | 2040 | 2040 | 2035 | 536 |
| 507 | 20240118 | 103900 | 382538770 | 2040 | 2040 | 2040 | 2040 | 10 |
| 508 | 20240118 | 103800 | 382518370 | 2040 | 2040 | 2040 | 2040 | 168 |
| 509 | 20240118 | 103700 | 382175650 | 2035 | 2035 | 2035 | 2035 | 300 |
| 510 | 20240118 | 103600 | 381565150 | 2035 | 2040 | 2040 | 2035 | 800 |
| 511 | 20240118 | 103500 | 379934650 | 2035 | 2035 | 2035 | 2035 | 0 |
| 512 | 20240118 | 103400 | 379934650 | 2035 | 2035 | 2035 | 2035 | 0 |
| 513 | 20240118 | 103300 | 379934650 | 2035 | 2035 | 2035 | 2035 | 0 |
| 514 | 20240118 | 103200 | 379934650 | 2035 | 2045 | 2045 | 2035 | 3005 |
| 515 | 20240118 | 103100 | 373819425 | 2045 | 2035 | 2045 | 2035 | 2 |
| 516 | 20240118 | 103000 | 373815345 | 2035 | 2045 | 2045 | 2035 | 3304 |
| 517 | 20240118 | 102900 | 367088880 | 2045 | 2045 | 2045 | 2045 | 10 |
| 518 | 20240118 | 102800 | 367068430 | 2045 | 2045 | 2045 | 2045 | 60 |
| 519 | 20240118 | 102700 | 366945730 | 2045 | 2045 | 2045 | 2045 | 20 |
| 520 | 20240118 | 102600 | 366904830 | 2045 | 2035 | 2045 | 2035 | 2 |
| 521 | 20240118 | 102500 | 366900750 | 2035 | 2040 | 2040 | 2035 | 11971 |
| 522 | 20240118 | 102400 | 342511530 | 2045 | 2050 | 2050 | 2045 | 120 |
| 523 | 20240118 | 102300 | 342266080 | 2040 | 2045 | 2045 | 2040 | 5922 |
| 524 | 20240118 | 102200 | 330170070 | 2045 | 2045 | 2045 | 2045 | 1 |
| 525 | 20240118 | 102100 | 330168025 | 2045 | 2045 | 2045 | 2045 | 10000 |
| 526 | 20240118 | 102000 | 309718025 | 2050 | 2050 | 2050 | 2050 | 202 |
| 527 | 20240118 | 101900 | 309303925 | 2045 | 2045 | 2050 | 2045 | 1255 |
| 528 | 20240118 | 101800 | 306735145 | 2045 | 2045 | 2045 | 2045 | 201 |
| 529 | 20240118 | 101700 | 306324100 | 2045 | 2050 | 2050 | 2045 | 496 |
| 530 | 20240118 | 101600 | 305309775 | 2050 | 2040 | 2050 | 2040 | 51 |
| 531 | 20240118 | 101500 | 305205235 | 2045 | 2050 | 2050 | 2045 | 3020 |
| 532 | 20240118 | 101400 | 299014335 | 2045 | 2045 | 2050 | 2045 | 139 |
| 533 | 20240118 | 101300 | 298730075 | 2050 | 2045 | 2050 | 2040 | 958 |
| 534 | 20240118 | 101200 | 296770885 | 2045 | 2045 | 2050 | 2045 | 549 |
| 535 | 20240118 | 101100 | 295648165 | 2045 | 2050 | 2050 | 2045 | 95 |
| 536 | 20240118 | 101000 | 295453705 | 2050 | 2045 | 2050 | 2045 | 179 |
| 537 | 20240118 | 100900 | 295087600 | 2045 | 2045 | 2045 | 2045 | 1033 |
| 538 | 20240118 | 100800 | 292975115 | 2045 | 2045 | 2045 | 2045 | 50 |
| 539 | 20240118 | 100700 | 292872865 | 2045 | 2045 | 2045 | 2045 | 160 |
| 540 | 20240118 | 100600 | 292545665 | 2045 | 2050 | 2050 | 2045 | 153 |
| 541 | 20240118 | 100500 | 292232525 | 2050 | 2050 | 2050 | 2050 | 10 |
| 542 | 20240118 | 100400 | 292212025 | 2050 | 2050 | 2050 | 2050 | 500 |
| 543 | 20240118 | 100300 | 291187025 | 2050 | 2045 | 2050 | 2045 | 5517 |
| 544 | 20240118 | 100200 | 279899760 | 2045 | 2040 | 2045 | 2040 | 1078 |
| 545 | 20240118 | 100100 | 277695750 | 2045 | 2045 | 2045 | 2040 | 312 |
| 546 | 20240118 | 100000 | 277058710 | 2045 | 2045 | 2045 | 2040 | 567 |
| 547 | 20240118 | 095900 | 275899535 | 2045 | 2045 | 2045 | 2045 | 309 |
| 548 | 20240118 | 095800 | 275267630 | 2040 | 2040 | 2040 | 2040 | 634 |
| 549 | 20240118 | 095700 | 273974270 | 2045 | 2045 | 2045 | 2045 | 42 |
| 550 | 20240118 | 095600 | 273888380 | 2045 | 2045 | 2045 | 2045 | 103 |
| 551 | 20240118 | 095500 | 273677745 | 2045 | 2045 | 2045 | 2045 | 250 |
| 552 | 20240118 | 095400 | 273166495 | 2045 | 2040 | 2045 | 2040 | 202 |
| 553 | 20240118 | 095300 | 272753410 | 2040 | 2040 | 2040 | 2040 | 0 |
| 554 | 20240118 | 095200 | 272753410 | 2040 | 2040 | 2040 | 2040 | 40 |
| 555 | 20240118 | 095100 | 272671810 | 2040 | 2040 | 2040 | 2040 | 500 |
| 556 | 20240118 | 095000 | 271651810 | 2040 | 2040 | 2040 | 2040 | 2875 |
| 557 | 20240118 | 094900 | 265786810 | 2040 | 2045 | 2045 | 2040 | 592 |
| 558 | 20240118 | 094800 | 264578930 | 2045 | 2045 | 2050 | 2045 | 6487 |
| 559 | 20240118 | 094700 | 251313010 | 2045 | 2045 | 2045 | 2045 | 100 |
| 560 | 20240118 | 094600 | 251108510 | 2045 | 2045 | 2045 | 2045 | 545 |
| 561 | 20240118 | 094500 | 249993985 | 2050 | 2055 | 2055 | 2050 | 4 |
| 562 | 20240118 | 094400 | 249985780 | 2055 | 2055 | 2055 | 2045 | 3846 |
| 563 | 20240118 | 094300 | 242082730 | 2055 | 2055 | 2055 | 2055 | 3 |
| 564 | 20240118 | 094200 | 242076565 | 2055 | 2050 | 2055 | 2050 | 19246 |
| 565 | 20240118 | 094100 | 202622250 | 2050 | 2045 | 2050 | 2045 | 756 |
| 566 | 20240118 | 094000 | 201076205 | 2045 | 2040 | 2045 | 2040 | 3614 |
| 567 | 20240118 | 093900 | 193703620 | 2040 | 2040 | 2040 | 2040 | 503 |
| 568 | 20240118 | 093800 | 192677500 | 2035 | 2040 | 2040 | 2035 | 6946 |
| 569 | 20240118 | 093700 | 178507710 | 2040 | 2035 | 2040 | 2035 | 2403 |
| 570 | 20240118 | 093600 | 173617600 | 2035 | 2030 | 2035 | 2030 | 77 |
| 571 | 20240118 | 093500 | 173461190 | 2035 | 2035 | 2035 | 2035 | 200 |
| 572 | 20240118 | 093400 | 173054190 | 2035 | 2035 | 2035 | 2035 | 374 |
| 573 | 20240118 | 093300 | 172293100 | 2035 | 2035 | 2035 | 2030 | 209 |
| 574 | 20240118 | 093200 | 171867790 | 2035 | 2035 | 2035 | 2035 | 1049 |
| 575 | 20240118 | 093100 | 169733075 | 2035 | 2030 | 2035 | 2030 | 3837 |
| 576 | 20240118 | 093000 | 161943960 | 2030 | 2030 | 2030 | 2030 | 1570 |
| 577 | 20240118 | 092900 | 158756860 | 2030 | 2030 | 2030 | 2030 | 37 |
| 578 | 20240118 | 092800 | 158681750 | 2030 | 2025 | 2030 | 2025 | 306 |
| 579 | 20240118 | 092700 | 158062070 | 2030 | 2030 | 2030 | 2030 | 17 |
| 580 | 20240118 | 092600 | 158027560 | 2030 | 2030 | 2035 | 2025 | 1288 |
| 581 | 20240118 | 092500 | 155412930 | 2030 | 2030 | 2030 | 2030 | 406 |
| 582 | 20240118 | 092400 | 154588750 | 2030 | 2030 | 2030 | 2030 | 197 |
| 583 | 20240118 | 092300 | 154188840 | 2030 | 2030 | 2030 | 2030 | 369 |
| 584 | 20240118 | 092200 | 153439770 | 2035 | 2030 | 2035 | 2030 | 340 |
| 585 | 20240118 | 092100 | 152749185 | 2025 | 2025 | 2025 | 2025 | 1324 |
| 586 | 20240118 | 092000 | 150068085 | 2025 | 2030 | 2030 | 2025 | 872 |
| 587 | 20240118 | 091900 | 148298480 | 2030 | 2035 | 2035 | 2030 | 57 |
| 588 | 20240118 | 091800 | 148182745 | 2025 | 2030 | 2030 | 2025 | 3046 |
| 589 | 20240118 | 091700 | 142014240 | 2030 | 2030 | 2035 | 2030 | 1199 |
| 590 | 20240118 | 091600 | 139580265 | 2035 | 2025 | 2035 | 2025 | 3816 |
| 591 | 20240118 | 091500 | 131849855 | 2030 | 2030 | 2035 | 2030 | 1687 |
| 592 | 20240118 | 091400 | 128425240 | 2030 | 2030 | 2030 | 2030 | 112 |
| 593 | 20240118 | 091300 | 128197880 | 2030 | 2030 | 2030 | 2030 | 20 |
| 594 | 20240118 | 091200 | 128157280 | 2035 | 2035 | 2035 | 2035 | 21 |
| 595 | 20240118 | 091100 | 128114545 | 2020 | 2020 | 2035 | 2020 | 13350 |
| 596 | 20240118 | 091000 | 101058610 | 2020 | 2020 | 2025 | 2020 | 4371 |
| 597 | 20240118 | 090900 | 92229040 | 2020 | 2025 | 2025 | 2020 | 6 |
| 598 | 20240118 | 090800 | 92216895 | 2025 | 2025 | 2025 | 2025 | 5 |
| 599 | 20240118 | 090700 | 92206770 | 2020 | 2030 | 2035 | 2020 | 2544 |
| 600 | 20240118 | 090600 | 87054700 | 2030 | 2030 | 2035 | 2030 | 2475 |
| 601 | 20240118 | 090500 | 82025435 | 2035 | 2035 | 2035 | 2035 | 526 |
| 602 | 20240118 | 090400 | 80955025 | 2030 | 2025 | 2030 | 2025 | 5999 |
| 603 | 20240118 | 090300 | 68782180 | 2035 | 2025 | 2040 | 2025 | 470 |
| 604 | 20240118 | 090200 | 67828775 | 2030 | 2025 | 2030 | 2025 | 679 |
| 605 | 20240118 | 090100 | 66450980 | 2025 | 2030 | 2030 | 2025 | 160 |
| 606 | 20240118 | 090000 | 66126780 | 2030 | 2010 | 2030 | 2010 | 32870 |