30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 3 | 20240227 | 190200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20240227 | 190100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20240227 | 190000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20240227 | 185900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20240227 | 185800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20240227 | 185700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20240227 | 185600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20240227 | 185500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20240227 | 185400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20240227 | 185300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20240227 | 185200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20240227 | 185100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20240227 | 185000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20240227 | 184900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20240227 | 184800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20240227 | 184700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20240227 | 184600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20240227 | 184500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20240227 | 184400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20240227 | 184300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20240227 | 184200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20240227 | 184100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20240227 | 184000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20240227 | 183900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20240227 | 183800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20240227 | 183700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20240227 | 183600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20240227 | 183500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20240227 | 183400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20240227 | 183300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 33 | 20240227 | 183200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20240227 | 183100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20240227 | 183000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20240227 | 182900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20240227 | 182800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20240227 | 182700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20240227 | 182600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20240227 | 182500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20240227 | 182400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20240227 | 182300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20240227 | 182200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20240227 | 182100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20240227 | 182000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20240227 | 181900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20240227 | 181800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20240227 | 181700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20240227 | 181600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20240227 | 181500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20240227 | 181400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20240227 | 181300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20240227 | 181200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20240227 | 181100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20240227 | 181000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20240227 | 180900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20240227 | 180800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20240227 | 180700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20240227 | 180600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20240227 | 180500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20240227 | 180400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20240227 | 180300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 63 | 20240227 | 180200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20240227 | 180100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20240227 | 180000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20240227 | 175900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20240227 | 175800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20240227 | 175700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20240227 | 175600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20240227 | 175500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20240227 | 175400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20240227 | 175300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20240227 | 175200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20240227 | 175100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20240227 | 175000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20240227 | 174900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20240227 | 174800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20240227 | 174700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20240227 | 174600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20240227 | 174500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20240227 | 174400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20240227 | 174300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20240227 | 174200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20240227 | 174100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20240227 | 174000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20240227 | 173900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20240227 | 173800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20240227 | 173700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20240227 | 173600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20240227 | 173500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20240227 | 173400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20240227 | 173300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 93 | 20240227 | 173200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20240227 | 173100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20240227 | 173000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20240227 | 172900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20240227 | 172800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20240227 | 172700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20240227 | 172600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20240227 | 172500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20240227 | 172400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20240227 | 172300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20240227 | 172200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20240227 | 172100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20240227 | 172000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20240227 | 171900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20240227 | 171800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20240227 | 171700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20240227 | 171600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20240227 | 171500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20240227 | 171400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20240227 | 171300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20240227 | 171200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20240227 | 171100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20240227 | 171000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20240227 | 170900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20240227 | 170800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20240227 | 170700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20240227 | 170600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20240227 | 170500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20240227 | 170400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20240227 | 170300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 123 | 20240227 | 170200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20240227 | 170100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20240227 | 170000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20240227 | 165900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20240227 | 165800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20240227 | 165700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20240227 | 165600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20240227 | 165500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20240227 | 165400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20240227 | 165300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20240227 | 165200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20240227 | 165100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20240227 | 165000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20240227 | 164900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20240227 | 164800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20240227 | 164700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20240227 | 164600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20240227 | 164500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20240227 | 164400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20240227 | 164300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20240227 | 164200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20240227 | 164100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20240227 | 164000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20240227 | 163900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20240227 | 163800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20240227 | 163700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20240227 | 163600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20240227 | 163500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20240227 | 163400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20240227 | 163300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 153 | 20240227 | 163200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20240227 | 163100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20240227 | 163000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20240227 | 162900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20240227 | 162800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20240227 | 162700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20240227 | 162600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20240227 | 162500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20240227 | 162400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20240227 | 162300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20240227 | 162200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20240227 | 162100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20240227 | 162000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20240227 | 161900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20240227 | 161800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20240227 | 161700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20240227 | 161600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20240227 | 161500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20240227 | 161400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20240227 | 161300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20240227 | 161200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20240227 | 161100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20240227 | 161000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20240227 | 160900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20240227 | 160800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20240227 | 160700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20240227 | 160600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20240227 | 160500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20240227 | 160400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20240227 | 160300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 183 | 20240227 | 160200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20240227 | 160100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20240227 | 160000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20240227 | 155900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20240227 | 155800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20240227 | 155700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20240227 | 155600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20240227 | 155500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20240227 | 155400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20240227 | 155300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20240227 | 155200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20240227 | 155100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20240227 | 155000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20240227 | 154900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20240227 | 154800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20240227 | 154700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20240227 | 154600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20240227 | 154500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20240227 | 154400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20240227 | 154300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20240227 | 154200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20240227 | 154100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20240227 | 154000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20240227 | 153900 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20240227 | 153800 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20240227 | 153700 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20240227 | 153600 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20240227 | 153500 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20240227 | 153400 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20240227 | 153300 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 213 | 20240227 | 153200 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20240227 | 153100 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20240227 | 153000 | 1427133425 | 2030 | 2030 | 2030 | 2030 | 4990 |
| 216 | 20240227 | 152900 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20240227 | 152800 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20240227 | 152700 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20240227 | 152600 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20240227 | 152500 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20240227 | 152400 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20240227 | 152300 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20240227 | 152200 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20240227 | 152100 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20240227 | 152000 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20240227 | 151900 | 1417003725 | 2035 | 2035 | 2035 | 2035 | 3452 |
| 227 | 20240227 | 151800 | 1409978905 | 2035 | 2030 | 2035 | 2030 | 2155 |
| 228 | 20240227 | 151700 | 1405594930 | 2030 | 2030 | 2030 | 2030 | 34 |
| 229 | 20240227 | 151600 | 1405525910 | 2030 | 2035 | 2035 | 2030 | 2891 |
| 230 | 20240227 | 151500 | 1399656180 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20240227 | 151400 | 1399656180 | 2035 | 2035 | 2035 | 2035 | 2 |
| 232 | 20240227 | 151300 | 1399652110 | 2030 | 2030 | 2035 | 2030 | 1380 |
| 233 | 20240227 | 151200 | 1396850460 | 2035 | 2035 | 2035 | 2035 | 1 |
| 234 | 20240227 | 151100 | 1396848425 | 2035 | 2035 | 2035 | 2035 | 5 |
| 235 | 20240227 | 151000 | 1396838250 | 2035 | 2035 | 2035 | 2030 | 516 |
| 236 | 20240227 | 150900 | 1395788280 | 2035 | 2035 | 2035 | 2035 | 129 |
| 237 | 20240227 | 150800 | 1395525765 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20240227 | 150700 | 1395525765 | 2035 | 2035 | 2035 | 2030 | 648 |
| 239 | 20240227 | 150600 | 1394207585 | 2035 | 2035 | 2035 | 2035 | 120 |
| 240 | 20240227 | 150500 | 1393963385 | 2035 | 2035 | 2035 | 2035 | 536 |
| 241 | 20240227 | 150400 | 1392872625 | 2040 | 2040 | 2040 | 2040 | 0 |
| 242 | 20240227 | 150300 | 1392872625 | 2040 | 2040 | 2040 | 2040 | 0 |
| 243 | 20240227 | 150200 | 1392872625 | 2040 | 2035 | 2040 | 2035 | 3403 |
| 244 | 20240227 | 150100 | 1385947175 | 2040 | 2040 | 2040 | 2040 | 102 |
| 245 | 20240227 | 150000 | 1385739095 | 2040 | 2035 | 2040 | 2030 | 760 |
| 246 | 20240227 | 145900 | 1384193840 | 2040 | 2040 | 2040 | 2040 | 0 |
| 247 | 20240227 | 145800 | 1384193840 | 2040 | 2035 | 2040 | 2035 | 101 |
| 248 | 20240227 | 145700 | 1383988300 | 2035 | 2035 | 2035 | 2035 | 3747 |
| 249 | 20240227 | 145600 | 1376363155 | 2035 | 2040 | 2040 | 2035 | 503 |
| 250 | 20240227 | 145500 | 1375339535 | 2035 | 2040 | 2040 | 2035 | 181 |
| 251 | 20240227 | 145400 | 1374970950 | 2040 | 2040 | 2040 | 2040 | 2529 |
| 252 | 20240227 | 145300 | 1369811790 | 2040 | 2030 | 2040 | 2030 | 2183 |
| 253 | 20240227 | 145200 | 1365370640 | 2035 | 2035 | 2035 | 2035 | 29 |
| 254 | 20240227 | 145100 | 1365311625 | 2030 | 2030 | 2030 | 2030 | 0 |
| 255 | 20240227 | 145000 | 1365311625 | 2030 | 2035 | 2035 | 2030 | 101 |
| 256 | 20240227 | 144900 | 1365106590 | 2030 | 2030 | 2030 | 2030 | 199 |
| 257 | 20240227 | 144800 | 1364702620 | 2030 | 2035 | 2035 | 2030 | 300 |
| 258 | 20240227 | 144700 | 1364093120 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20240227 | 144600 | 1364093120 | 2035 | 2030 | 2035 | 2030 | 51 |
| 260 | 20240227 | 144500 | 1363989585 | 2030 | 2030 | 2030 | 2030 | 1 |
| 261 | 20240227 | 144400 | 1363987555 | 2030 | 2030 | 2030 | 2030 | 1936 |
| 262 | 20240227 | 144300 | 1360057475 | 2030 | 2030 | 2030 | 2030 | 1376 |
| 263 | 20240227 | 144200 | 1357264195 | 2030 | 2030 | 2030 | 2030 | 60 |
| 264 | 20240227 | 144100 | 1357142395 | 2030 | 2030 | 2030 | 2030 | 4329 |
| 265 | 20240227 | 144000 | 1348354525 | 2030 | 2030 | 2030 | 2030 | 2315 |
| 266 | 20240227 | 143900 | 1343655075 | 2030 | 2035 | 2035 | 2030 | 63 |
| 267 | 20240227 | 143800 | 1343527020 | 2030 | 2030 | 2030 | 2030 | 110 |
| 268 | 20240227 | 143700 | 1343303720 | 2035 | 2035 | 2035 | 2035 | 200 |
| 269 | 20240227 | 143600 | 1342896720 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20240227 | 143500 | 1342896720 | 2035 | 2035 | 2035 | 2035 | 8 |
| 271 | 20240227 | 143400 | 1342880440 | 2030 | 2030 | 2030 | 2030 | 0 |
| 272 | 20240227 | 143300 | 1342880440 | 2030 | 2030 | 2030 | 2030 | 64 |
| 273 | 20240227 | 143200 | 1342750520 | 2035 | 2035 | 2035 | 2035 | 1 |
| 274 | 20240227 | 143100 | 1342748485 | 2030 | 2030 | 2030 | 2030 | 0 |
| 275 | 20240227 | 143000 | 1342748485 | 2030 | 2030 | 2030 | 2030 | 106 |
| 276 | 20240227 | 142900 | 1342533305 | 2030 | 2030 | 2030 | 2030 | 0 |
| 277 | 20240227 | 142800 | 1342533305 | 2030 | 2030 | 2030 | 2030 | 500 |
| 278 | 20240227 | 142700 | 1341518305 | 2030 | 2030 | 2030 | 2030 | 100 |
| 279 | 20240227 | 142600 | 1341315305 | 2030 | 2030 | 2030 | 2030 | 1 |
| 280 | 20240227 | 142500 | 1341313275 | 2035 | 2035 | 2035 | 2035 | 10 |
| 281 | 20240227 | 142400 | 1341292925 | 2030 | 2030 | 2030 | 2030 | 999 |
| 282 | 20240227 | 142300 | 1339264955 | 2030 | 2030 | 2030 | 2030 | 350 |
| 283 | 20240227 | 142200 | 1338554455 | 2030 | 2030 | 2030 | 2030 | 150 |
| 284 | 20240227 | 142100 | 1338249955 | 2030 | 2030 | 2030 | 2030 | 10000 |
| 285 | 20240227 | 142000 | 1317949955 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20240227 | 141900 | 1317949955 | 2030 | 2035 | 2035 | 2030 | 217 |
| 287 | 20240227 | 141800 | 1317508860 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20240227 | 141700 | 1317508860 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20240227 | 141600 | 1317508860 | 2035 | 2035 | 2035 | 2035 | 240 |
| 290 | 20240227 | 141500 | 1317020460 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 291 | 20240227 | 141400 | 1314990460 | 2040 | 2040 | 2040 | 2040 | 1 |
| 292 | 20240227 | 141300 | 1314988420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 293 | 20240227 | 141200 | 1314988420 | 2030 | 2030 | 2030 | 2030 | 2601 |
| 294 | 20240227 | 141100 | 1309708390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20240227 | 141000 | 1309708390 | 2030 | 2030 | 2030 | 2030 | 2000 |
| 296 | 20240227 | 140900 | 1305648390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 297 | 20240227 | 140800 | 1305648390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 298 | 20240227 | 140700 | 1305648390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 299 | 20240227 | 140600 | 1305648390 | 2030 | 2030 | 2030 | 2030 | 199 |
| 300 | 20240227 | 140500 | 1305244420 | 2030 | 2030 | 2030 | 2030 | 500 |
| 301 | 20240227 | 140400 | 1304229420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20240227 | 140300 | 1304229420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 303 | 20240227 | 140200 | 1304229420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 304 | 20240227 | 140100 | 1304229420 | 2030 | 2030 | 2030 | 2030 | 1300 |
| 305 | 20240227 | 140000 | 1301590420 | 2030 | 2030 | 2030 | 2030 | 90 |
| 306 | 20240227 | 135900 | 1301407720 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 307 | 20240227 | 135800 | 1299377720 | 2030 | 2030 | 2040 | 2030 | 5026 |
| 308 | 20240227 | 135700 | 1289128950 | 2030 | 2030 | 2030 | 2030 | 3964 |
| 309 | 20240227 | 135600 | 1281082030 | 2035 | 2035 | 2035 | 2035 | 0 |
| 310 | 20240227 | 135500 | 1281082030 | 2035 | 2035 | 2035 | 2035 | 200 |
| 311 | 20240227 | 135400 | 1280675030 | 2035 | 2035 | 2035 | 2035 | 3000 |
| 312 | 20240227 | 135300 | 1274570030 | 2030 | 2030 | 2030 | 2030 | 20 |
| 313 | 20240227 | 135200 | 1274529430 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20240227 | 135100 | 1274529430 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20240227 | 135000 | 1274529430 | 2030 | 2030 | 2030 | 2030 | 100 |
| 316 | 20240227 | 134900 | 1274326430 | 2035 | 2035 | 2035 | 2035 | 13766 |
| 317 | 20240227 | 134800 | 1246312620 | 2035 | 2035 | 2035 | 2035 | 17 |
| 318 | 20240227 | 134700 | 1246278025 | 2035 | 2035 | 2035 | 2035 | 0 |
| 319 | 20240227 | 134600 | 1246278025 | 2035 | 2035 | 2035 | 2035 | 0 |
| 320 | 20240227 | 134500 | 1246278025 | 2035 | 2030 | 2035 | 2030 | 996 |
| 321 | 20240227 | 134400 | 1244253665 | 2035 | 2035 | 2035 | 2035 | 56 |
| 322 | 20240227 | 134300 | 1244139705 | 2035 | 2035 | 2035 | 2035 | 10 |
| 323 | 20240227 | 134200 | 1244119355 | 2035 | 2035 | 2035 | 2035 | 39 |
| 324 | 20240227 | 134100 | 1244039990 | 2035 | 2035 | 2035 | 2035 | 0 |
| 325 | 20240227 | 134000 | 1244039990 | 2035 | 2035 | 2035 | 2035 | 155 |
| 326 | 20240227 | 133900 | 1243724565 | 2035 | 2035 | 2035 | 2035 | 0 |
| 327 | 20240227 | 133800 | 1243724565 | 2035 | 2035 | 2035 | 2035 | 32 |
| 328 | 20240227 | 133700 | 1243659445 | 2035 | 2035 | 2035 | 2035 | 4852 |
| 329 | 20240227 | 133600 | 1233785625 | 2030 | 2035 | 2035 | 2030 | 69 |
| 330 | 20240227 | 133500 | 1233645505 | 2030 | 2030 | 2030 | 2030 | 90 |
| 331 | 20240227 | 133400 | 1233462805 | 2030 | 2030 | 2030 | 2030 | 16 |
| 332 | 20240227 | 133300 | 1233430325 | 2030 | 2030 | 2030 | 2030 | 494 |
| 333 | 20240227 | 133200 | 1232427505 | 2035 | 2035 | 2035 | 2035 | 0 |
| 334 | 20240227 | 133100 | 1232427505 | 2035 | 2025 | 2035 | 2025 | 142 |
| 335 | 20240227 | 133000 | 1232139945 | 2030 | 2030 | 2030 | 2030 | 178 |
| 336 | 20240227 | 132900 | 1231778605 | 2030 | 2030 | 2035 | 2030 | 346 |
| 337 | 20240227 | 132800 | 1231076125 | 2035 | 2035 | 2035 | 2035 | 200 |
| 338 | 20240227 | 132700 | 1230669125 | 2035 | 2035 | 2035 | 2035 | 42 |
| 339 | 20240227 | 132600 | 1230583655 | 2025 | 2025 | 2025 | 2025 | 5396 |
| 340 | 20240227 | 132500 | 1219656755 | 2035 | 2025 | 2035 | 2025 | 104 |
| 341 | 20240227 | 132400 | 1219446135 | 2025 | 2025 | 2025 | 2025 | 0 |
| 342 | 20240227 | 132300 | 1219446135 | 2025 | 2030 | 2030 | 2025 | 5126 |
| 343 | 20240227 | 132200 | 1209065355 | 2030 | 2030 | 2030 | 2030 | 8 |
| 344 | 20240227 | 132100 | 1209049115 | 2030 | 2030 | 2030 | 2030 | 1004 |
| 345 | 20240227 | 132000 | 1207010995 | 2025 | 2025 | 2025 | 2025 | 333 |
| 346 | 20240227 | 131900 | 1206336670 | 2030 | 2030 | 2030 | 2030 | 10 |
| 347 | 20240227 | 131800 | 1206316370 | 2030 | 2030 | 2030 | 2030 | 500 |
| 348 | 20240227 | 131700 | 1205301370 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 349 | 20240227 | 131600 | 1203271370 | 2025 | 2025 | 2025 | 2025 | 5050 |
| 350 | 20240227 | 131500 | 1193045120 | 2025 | 2025 | 2025 | 2025 | 91 |
| 351 | 20240227 | 131400 | 1192860845 | 2030 | 2030 | 2030 | 2030 | 500 |
| 352 | 20240227 | 131300 | 1191845845 | 2030 | 2030 | 2030 | 2030 | 0 |
| 353 | 20240227 | 131200 | 1191845845 | 2030 | 2030 | 2030 | 2030 | 11 |
| 354 | 20240227 | 131100 | 1191823515 | 2030 | 2030 | 2030 | 2030 | 459 |
| 355 | 20240227 | 131000 | 1190891745 | 2035 | 2030 | 2035 | 2030 | 20 |
| 356 | 20240227 | 130900 | 1190851095 | 2030 | 2030 | 2030 | 2030 | 0 |
| 357 | 20240227 | 130800 | 1190851095 | 2030 | 2030 | 2030 | 2030 | 0 |
| 358 | 20240227 | 130700 | 1190851095 | 2030 | 2030 | 2030 | 2030 | 1 |
| 359 | 20240227 | 130600 | 1190849065 | 2025 | 2025 | 2025 | 2025 | 20 |
| 360 | 20240227 | 130500 | 1190808565 | 2025 | 2030 | 2030 | 2025 | 971 |
| 361 | 20240227 | 130400 | 1188842285 | 2030 | 2030 | 2030 | 2030 | 639 |
| 362 | 20240227 | 130300 | 1187545115 | 2030 | 2025 | 2030 | 2025 | 3093 |
| 363 | 20240227 | 130200 | 1181281775 | 2030 | 2030 | 2030 | 2030 | 360 |
| 364 | 20240227 | 130100 | 1180550975 | 2030 | 2030 | 2030 | 2030 | 2001 |
| 365 | 20240227 | 130000 | 1176488945 | 2030 | 2030 | 2030 | 2030 | 510 |
| 366 | 20240227 | 125900 | 1175453645 | 2030 | 2035 | 2035 | 2030 | 40 |
| 367 | 20240227 | 125800 | 1175372345 | 2035 | 2035 | 2035 | 2035 | 5 |
| 368 | 20240227 | 125700 | 1175362170 | 2035 | 2035 | 2035 | 2035 | 139 |
| 369 | 20240227 | 125600 | 1175079305 | 2035 | 2035 | 2035 | 2035 | 25 |
| 370 | 20240227 | 125500 | 1175028430 | 2035 | 2035 | 2035 | 2035 | 14 |
| 371 | 20240227 | 125400 | 1174999940 | 2035 | 2035 | 2035 | 2035 | 38 |
| 372 | 20240227 | 125300 | 1174922610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 373 | 20240227 | 125200 | 1174922610 | 2035 | 2035 | 2035 | 2035 | 0 |
| 374 | 20240227 | 125100 | 1174922610 | 2035 | 2030 | 2035 | 2030 | 1501 |
| 375 | 20240227 | 125000 | 1171875575 | 2030 | 2030 | 2030 | 2030 | 12669 |
| 376 | 20240227 | 124900 | 1146157505 | 2025 | 2025 | 2025 | 2025 | 0 |
| 377 | 20240227 | 124800 | 1146157505 | 2025 | 2025 | 2025 | 2025 | 1514 |
| 378 | 20240227 | 124700 | 1143091655 | 2030 | 2030 | 2030 | 2030 | 12385 |
| 379 | 20240227 | 124600 | 1117950105 | 2030 | 2030 | 2030 | 2030 | 94 |
| 380 | 20240227 | 124500 | 1117759285 | 2030 | 2030 | 2030 | 2025 | 94 |
| 381 | 20240227 | 124400 | 1117568640 | 2030 | 2030 | 2030 | 2030 | 1151 |
| 382 | 20240227 | 124300 | 1115232110 | 2025 | 2025 | 2025 | 2025 | 11 |
| 383 | 20240227 | 124200 | 1115209835 | 2025 | 2025 | 2025 | 2025 | 0 |
| 384 | 20240227 | 124100 | 1115209835 | 2025 | 2030 | 2030 | 2025 | 342 |
| 385 | 20240227 | 124000 | 1114516575 | 2030 | 2030 | 2030 | 2030 | 10 |
| 386 | 20240227 | 123900 | 1114496275 | 2030 | 2030 | 2030 | 2030 | 1047 |
| 387 | 20240227 | 123800 | 1112370865 | 2030 | 2030 | 2030 | 2030 | 4905 |
| 388 | 20240227 | 123700 | 1102413715 | 2030 | 2030 | 2030 | 2030 | 10 |
| 389 | 20240227 | 123600 | 1102393415 | 2030 | 2030 | 2030 | 2030 | 0 |
| 390 | 20240227 | 123500 | 1102393415 | 2030 | 2030 | 2030 | 2030 | 1002 |
| 391 | 20240227 | 123400 | 1100359355 | 2030 | 2030 | 2030 | 2030 | 11 |
| 392 | 20240227 | 123300 | 1100337025 | 2030 | 2030 | 2030 | 2030 | 122 |
| 393 | 20240227 | 123200 | 1100089365 | 2030 | 2030 | 2030 | 2030 | 201 |
| 394 | 20240227 | 123100 | 1099681335 | 2030 | 2030 | 2030 | 2030 | 382 |
| 395 | 20240227 | 123000 | 1098905875 | 2030 | 2030 | 2030 | 2030 | 200 |
| 396 | 20240227 | 122900 | 1098499875 | 2030 | 2030 | 2030 | 2030 | 77 |
| 397 | 20240227 | 122800 | 1098343565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 398 | 20240227 | 122700 | 1098343565 | 2030 | 2030 | 2030 | 2030 | 0 |
| 399 | 20240227 | 122600 | 1098343565 | 2030 | 2030 | 2030 | 2030 | 2551 |
| 400 | 20240227 | 122500 | 1093165035 | 2030 | 2030 | 2030 | 2030 | 0 |
| 401 | 20240227 | 122400 | 1093165035 | 2030 | 2030 | 2030 | 2030 | 18 |
| 402 | 20240227 | 122300 | 1093128495 | 2030 | 2030 | 2030 | 2025 | 1966 |
| 403 | 20240227 | 122200 | 1089139015 | 2030 | 2030 | 2030 | 2030 | 301 |
| 404 | 20240227 | 122100 | 1088527985 | 2025 | 2025 | 2025 | 2025 | 1002 |
| 405 | 20240227 | 122000 | 1086498935 | 2025 | 2025 | 2025 | 2025 | 315 |
| 406 | 20240227 | 121900 | 1085861060 | 2030 | 2030 | 2030 | 2030 | 600 |
| 407 | 20240227 | 121800 | 1084643060 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 408 | 20240227 | 121700 | 1082618060 | 2025 | 2025 | 2025 | 2025 | 1998 |
| 409 | 20240227 | 121600 | 1078572110 | 2025 | 2025 | 2025 | 2025 | 221 |
| 410 | 20240227 | 121500 | 1078124585 | 2030 | 2030 | 2030 | 2030 | 48 |
| 411 | 20240227 | 121400 | 1078027145 | 2030 | 2025 | 2030 | 2025 | 606 |
| 412 | 20240227 | 121300 | 1076797465 | 2025 | 2030 | 2030 | 2025 | 845 |
| 413 | 20240227 | 121200 | 1075082365 | 2030 | 2030 | 2030 | 2030 | 179 |
| 414 | 20240227 | 121100 | 1074718995 | 2030 | 2030 | 2030 | 2030 | 0 |
| 415 | 20240227 | 121000 | 1074718995 | 2030 | 2030 | 2030 | 2025 | 232 |
| 416 | 20240227 | 120900 | 1074248195 | 2030 | 2030 | 2030 | 2030 | 1802 |
| 417 | 20240227 | 120800 | 1070590135 | 2030 | 2030 | 2030 | 2030 | 0 |
| 418 | 20240227 | 120700 | 1070590135 | 2030 | 2025 | 2030 | 2025 | 113 |
| 419 | 20240227 | 120600 | 1070361300 | 2025 | 2025 | 2025 | 2025 | 1131 |
| 420 | 20240227 | 120500 | 1068071025 | 2025 | 2025 | 2025 | 2025 | 4367 |
| 421 | 20240227 | 120400 | 1059227850 | 2025 | 2025 | 2025 | 2025 | 357 |
| 422 | 20240227 | 120300 | 1058504925 | 2020 | 2020 | 2020 | 2020 | 1 |
| 423 | 20240227 | 120200 | 1058502905 | 2025 | 2025 | 2025 | 2020 | 2005 |
| 424 | 20240227 | 120100 | 1054452780 | 2025 | 2020 | 2025 | 2020 | 1003 |
| 425 | 20240227 | 120000 | 1052421715 | 2025 | 2020 | 2025 | 2020 | 255 |
| 426 | 20240227 | 115900 | 1051906340 | 2025 | 2020 | 2025 | 2020 | 982 |
| 427 | 20240227 | 115800 | 1049922695 | 2020 | 2030 | 2030 | 2020 | 3950 |
| 428 | 20240227 | 115700 | 1041923485 | 2030 | 2030 | 2030 | 2030 | 0 |
| 429 | 20240227 | 115600 | 1041923485 | 2030 | 2030 | 2030 | 2030 | 101 |
| 430 | 20240227 | 115500 | 1041718455 | 2020 | 2025 | 2025 | 2020 | 6700 |
| 431 | 20240227 | 115400 | 1028184170 | 2030 | 2030 | 2030 | 2030 | 1 |
| 432 | 20240227 | 115300 | 1028182140 | 2020 | 2030 | 2030 | 2020 | 10321 |
| 433 | 20240227 | 115200 | 1007288455 | 2025 | 2030 | 2030 | 2025 | 2988 |
| 434 | 20240227 | 115100 | 1001236255 | 2030 | 2030 | 2030 | 2030 | 0 |
| 435 | 20240227 | 115000 | 1001236255 | 2030 | 2030 | 2030 | 2030 | 199 |
| 436 | 20240227 | 114900 | 1000832285 | 2030 | 2030 | 2030 | 2030 | 1 |
| 437 | 20240227 | 114800 | 1000830255 | 2035 | 2035 | 2035 | 2035 | 5 |
| 438 | 20240227 | 114700 | 1000820080 | 2035 | 2030 | 2035 | 2025 | 825 |
| 439 | 20240227 | 114600 | 999146445 | 2025 | 2025 | 2025 | 2025 | 1 |
| 440 | 20240227 | 114500 | 999144420 | 2025 | 2025 | 2025 | 2025 | 17 |
| 441 | 20240227 | 114400 | 999109995 | 2025 | 2025 | 2025 | 2025 | 4900 |
| 442 | 20240227 | 114300 | 989187495 | 2025 | 2025 | 2025 | 2025 | 0 |
| 443 | 20240227 | 114200 | 989187495 | 2025 | 2025 | 2025 | 2025 | 590 |
| 444 | 20240227 | 114100 | 987992745 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20240227 | 114000 | 987992745 | 2025 | 2035 | 2035 | 2025 | 11043 |
| 446 | 20240227 | 113900 | 965613530 | 2030 | 2030 | 2030 | 2030 | 30 |
| 447 | 20240227 | 113800 | 965552630 | 2030 | 2030 | 2030 | 2030 | 0 |
| 448 | 20240227 | 113700 | 965552630 | 2030 | 2035 | 2035 | 2030 | 1960 |
| 449 | 20240227 | 113600 | 961573780 | 2030 | 2030 | 2030 | 2030 | 1166 |
| 450 | 20240227 | 113500 | 959206800 | 2030 | 2030 | 2030 | 2030 | 1478 |
| 451 | 20240227 | 113400 | 956206460 | 2025 | 2025 | 2030 | 2025 | 9979 |
| 452 | 20240227 | 113300 | 935997380 | 2025 | 2025 | 2025 | 2025 | 12604 |
| 453 | 20240227 | 113200 | 910474280 | 2030 | 2025 | 2030 | 2025 | 5214 |
| 454 | 20240227 | 113100 | 899915835 | 2025 | 2035 | 2035 | 2025 | 1201 |
| 455 | 20240227 | 113000 | 897483710 | 2035 | 2035 | 2035 | 2035 | 1 |
| 456 | 20240227 | 112900 | 897481675 | 2030 | 2030 | 2030 | 2030 | 48 |
| 457 | 20240227 | 112800 | 897384235 | 2030 | 2030 | 2030 | 2030 | 1965 |
| 458 | 20240227 | 112700 | 893395285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 459 | 20240227 | 112600 | 893395285 | 2030 | 2030 | 2030 | 2030 | 314 |
| 460 | 20240227 | 112500 | 892757865 | 2030 | 2030 | 2030 | 2030 | 1449 |
| 461 | 20240227 | 112400 | 889816395 | 2030 | 2030 | 2030 | 2030 | 4702 |
| 462 | 20240227 | 112300 | 880271335 | 2030 | 2030 | 2035 | 2030 | 893 |
| 463 | 20240227 | 112200 | 878456040 | 2035 | 2030 | 2035 | 2030 | 1066 |
| 464 | 20240227 | 112100 | 876292010 | 2035 | 2030 | 2035 | 2030 | 617 |
| 465 | 20240227 | 112000 | 875039495 | 2030 | 2030 | 2030 | 2030 | 735 |
| 466 | 20240227 | 111900 | 873547445 | 2030 | 2030 | 2030 | 2030 | 52 |
| 467 | 20240227 | 111800 | 873441885 | 2030 | 2035 | 2035 | 2030 | 4517 |
| 468 | 20240227 | 111700 | 864272355 | 2035 | 2035 | 2035 | 2030 | 731 |
| 469 | 20240227 | 111600 | 862785505 | 2035 | 2030 | 2035 | 2030 | 5308 |
| 470 | 20240227 | 111500 | 852010255 | 2030 | 2035 | 2035 | 2030 | 613 |
| 471 | 20240227 | 111400 | 850765860 | 2035 | 2035 | 2035 | 2035 | 2 |
| 472 | 20240227 | 111300 | 850761790 | 2030 | 2035 | 2035 | 2030 | 985 |
| 473 | 20240227 | 111200 | 848759740 | 2035 | 2035 | 2035 | 2030 | 1002 |
| 474 | 20240227 | 111100 | 846725670 | 2035 | 2035 | 2035 | 2035 | 1 |
| 475 | 20240227 | 111000 | 846723635 | 2035 | 2035 | 2035 | 2035 | 9 |
| 476 | 20240227 | 110900 | 846705320 | 2035 | 2035 | 2035 | 2030 | 235 |
| 477 | 20240227 | 110800 | 846228260 | 2030 | 2030 | 2035 | 2030 | 1093 |
| 478 | 20240227 | 110700 | 844009465 | 2025 | 2035 | 2035 | 2025 | 7403 |
| 479 | 20240227 | 110600 | 829016325 | 2030 | 2035 | 2035 | 2030 | 8816 |
| 480 | 20240227 | 110500 | 811105765 | 2035 | 2035 | 2035 | 2035 | 100 |
| 481 | 20240227 | 110400 | 810902265 | 2025 | 2025 | 2025 | 2025 | 0 |
| 482 | 20240227 | 110300 | 810902265 | 2025 | 2030 | 2030 | 2025 | 10550 |
| 483 | 20240227 | 110200 | 789538405 | 2025 | 2030 | 2030 | 2025 | 67 |
| 484 | 20240227 | 110100 | 789402630 | 2035 | 2035 | 2035 | 2035 | 125 |
| 485 | 20240227 | 110000 | 789148255 | 2025 | 2025 | 2025 | 2025 | 1 |
| 486 | 20240227 | 105900 | 789146230 | 2025 | 2035 | 2035 | 2025 | 65 |
| 487 | 20240227 | 105800 | 789014585 | 2035 | 2025 | 2035 | 2025 | 20015 |
| 488 | 20240227 | 105700 | 748484060 | 2025 | 2030 | 2030 | 2025 | 2600 |
| 489 | 20240227 | 105600 | 743210915 | 2035 | 2035 | 2035 | 2035 | 1 |
| 490 | 20240227 | 105500 | 743208880 | 2035 | 2030 | 2035 | 2030 | 11 |
| 491 | 20240227 | 105400 | 743186545 | 2035 | 2030 | 2035 | 2030 | 1122 |
| 492 | 20240227 | 105300 | 740907385 | 2035 | 2040 | 2040 | 2035 | 323 |
| 493 | 20240227 | 105200 | 740250075 | 2035 | 2035 | 2035 | 2030 | 9736 |
| 494 | 20240227 | 105100 | 720482315 | 2035 | 2035 | 2035 | 2035 | 5274 |
| 495 | 20240227 | 105000 | 709749725 | 2040 | 2035 | 2040 | 2035 | 265 |
| 496 | 20240227 | 104900 | 709210445 | 2040 | 2045 | 2045 | 2040 | 15115 |
| 497 | 20240227 | 104800 | 678375040 | 2045 | 2050 | 2050 | 2045 | 9874 |
| 498 | 20240227 | 104700 | 658182705 | 2045 | 2050 | 2050 | 2045 | 788 |
| 499 | 20240227 | 104600 | 656571145 | 2050 | 2050 | 2050 | 2050 | 0 |
| 500 | 20240227 | 104500 | 656571145 | 2050 | 2050 | 2050 | 2050 | 20 |
| 501 | 20240227 | 104400 | 656530145 | 2050 | 2050 | 2050 | 2050 | 10 |
| 502 | 20240227 | 104300 | 656509645 | 2050 | 2050 | 2050 | 2050 | 0 |
| 503 | 20240227 | 104200 | 656509645 | 2050 | 2050 | 2050 | 2050 | 11 |
| 504 | 20240227 | 104100 | 656487095 | 2050 | 2050 | 2050 | 2050 | 3040 |
| 505 | 20240227 | 104000 | 650255095 | 2050 | 2050 | 2050 | 2050 | 1 |
| 506 | 20240227 | 103900 | 650253045 | 2050 | 2050 | 2050 | 2050 | 51 |
| 507 | 20240227 | 103800 | 650148495 | 2050 | 2050 | 2050 | 2050 | 10 |
| 508 | 20240227 | 103700 | 650127995 | 2050 | 2050 | 2050 | 2050 | 5 |
| 509 | 20240227 | 103600 | 650117745 | 2050 | 2045 | 2055 | 2045 | 378 |
| 510 | 20240227 | 103500 | 649341160 | 2050 | 2055 | 2055 | 2050 | 1668 |
| 511 | 20240227 | 103400 | 645921415 | 2055 | 2055 | 2055 | 2055 | 0 |
| 512 | 20240227 | 103300 | 645921415 | 2055 | 2050 | 2055 | 2050 | 88 |
| 513 | 20240227 | 103200 | 645740760 | 2055 | 2055 | 2055 | 2055 | 0 |
| 514 | 20240227 | 103100 | 645740760 | 2055 | 2055 | 2055 | 2055 | 24 |
| 515 | 20240227 | 103000 | 645691440 | 2055 | 2055 | 2055 | 2055 | 65 |
| 516 | 20240227 | 102900 | 645557865 | 2055 | 2055 | 2055 | 2055 | 481 |
| 517 | 20240227 | 102800 | 644569410 | 2050 | 2050 | 2050 | 2050 | 50 |
| 518 | 20240227 | 102700 | 644466910 | 2055 | 2055 | 2055 | 2055 | 1 |
| 519 | 20240227 | 102600 | 644464855 | 2050 | 2050 | 2050 | 2050 | 4867 |
| 520 | 20240227 | 102500 | 634487505 | 2060 | 2060 | 2060 | 2050 | 81 |
| 521 | 20240227 | 102400 | 634321145 | 2060 | 2055 | 2060 | 2045 | 6065 |
| 522 | 20240227 | 102300 | 621844040 | 2055 | 2050 | 2055 | 2050 | 3771 |
| 523 | 20240227 | 102200 | 614099670 | 2055 | 2040 | 2055 | 2040 | 2118 |
| 524 | 20240227 | 102100 | 609753125 | 2040 | 2040 | 2040 | 2040 | 100 |
| 525 | 20240227 | 102000 | 609549125 | 2050 | 2035 | 2050 | 2035 | 2114 |
| 526 | 20240227 | 101900 | 605215900 | 2040 | 2040 | 2040 | 2040 | 204 |
| 527 | 20240227 | 101800 | 604799740 | 2040 | 2040 | 2040 | 2040 | 406 |
| 528 | 20240227 | 101700 | 603971500 | 2040 | 2040 | 2040 | 2040 | 39 |
| 529 | 20240227 | 101600 | 603891940 | 2035 | 2040 | 2040 | 2035 | 510 |
| 530 | 20240227 | 101500 | 602854040 | 2040 | 2040 | 2040 | 2040 | 2590 |
| 531 | 20240227 | 101400 | 597570440 | 2040 | 2050 | 2050 | 2040 | 116 |
| 532 | 20240227 | 101300 | 597333755 | 2050 | 2040 | 2050 | 2040 | 317 |
| 533 | 20240227 | 101200 | 596686905 | 2040 | 2050 | 2050 | 2040 | 242 |
| 534 | 20240227 | 101100 | 596193015 | 2050 | 2040 | 2055 | 2040 | 4289 |
| 535 | 20240227 | 101000 | 587392100 | 2040 | 2040 | 2040 | 2040 | 0 |
| 536 | 20240227 | 100900 | 587392100 | 2040 | 2040 | 2040 | 2040 | 406 |
| 537 | 20240227 | 100800 | 586563860 | 2040 | 2040 | 2040 | 2040 | 1520 |
| 538 | 20240227 | 100700 | 583463060 | 2035 | 2035 | 2035 | 2035 | 906 |
| 539 | 20240227 | 100600 | 581619350 | 2040 | 2040 | 2040 | 2040 | 184 |
| 540 | 20240227 | 100500 | 581243990 | 2040 | 2045 | 2045 | 2040 | 2001 |
| 541 | 20240227 | 100400 | 577161945 | 2045 | 2045 | 2045 | 2045 | 1103 |
| 542 | 20240227 | 100300 | 574906310 | 2045 | 2040 | 2045 | 2040 | 314 |
| 543 | 20240227 | 100200 | 574265745 | 2035 | 2045 | 2045 | 2035 | 2325 |
| 544 | 20240227 | 100100 | 569534280 | 2045 | 2045 | 2045 | 2045 | 111 |
| 545 | 20240227 | 100000 | 569307285 | 2045 | 2045 | 2045 | 2045 | 20 |
| 546 | 20240227 | 095900 | 569266385 | 2045 | 2035 | 2045 | 2035 | 909 |
| 547 | 20240227 | 095800 | 567415670 | 2045 | 2045 | 2045 | 2045 | 1 |
| 548 | 20240227 | 095700 | 567413625 | 2035 | 2035 | 2045 | 2035 | 1134 |
| 549 | 20240227 | 095600 | 565105765 | 2035 | 2040 | 2040 | 2035 | 304 |
| 550 | 20240227 | 095500 | 564486690 | 2040 | 2040 | 2040 | 2040 | 5469 |
| 551 | 20240227 | 095400 | 553329930 | 2040 | 2040 | 2040 | 2040 | 1 |
| 552 | 20240227 | 095300 | 553327890 | 2035 | 2040 | 2040 | 2035 | 1202 |
| 553 | 20240227 | 095200 | 550881810 | 2035 | 2030 | 2035 | 2030 | 365 |
| 554 | 20240227 | 095100 | 550139040 | 2035 | 2035 | 2035 | 2035 | 770 |
| 555 | 20240227 | 095000 | 548572090 | 2035 | 2035 | 2035 | 2035 | 1070 |
| 556 | 20240227 | 094900 | 546394640 | 2035 | 2030 | 2035 | 2030 | 582 |
| 557 | 20240227 | 094800 | 545212130 | 2035 | 2035 | 2035 | 2030 | 165 |
| 558 | 20240227 | 094700 | 544876405 | 2035 | 2035 | 2035 | 2030 | 319 |
| 559 | 20240227 | 094600 | 544227935 | 2035 | 2030 | 2035 | 2025 | 2720 |
| 560 | 20240227 | 094500 | 538711085 | 2030 | 2025 | 2030 | 2025 | 740 |
| 561 | 20240227 | 094400 | 537209585 | 2030 | 2025 | 2030 | 2025 | 1639 |
| 562 | 20240227 | 094300 | 533889570 | 2025 | 2030 | 2030 | 2025 | 238 |
| 563 | 20240227 | 094200 | 533406620 | 2025 | 2025 | 2030 | 2020 | 11279 |
| 564 | 20240227 | 094100 | 510601295 | 2025 | 2025 | 2030 | 2025 | 983 |
| 565 | 20240227 | 094000 | 508610715 | 2020 | 2035 | 2035 | 2020 | 21432 |
| 566 | 20240227 | 093900 | 465180580 | 2035 | 2035 | 2035 | 2035 | 105 |
| 567 | 20240227 | 093800 | 464966905 | 2035 | 2035 | 2035 | 2035 | 150 |
| 568 | 20240227 | 093700 | 464661655 | 2030 | 2035 | 2040 | 2030 | 1942 |
| 569 | 20240227 | 093600 | 460715765 | 2040 | 2035 | 2040 | 2035 | 11108 |
| 570 | 20240227 | 093500 | 438083865 | 2035 | 2035 | 2035 | 2030 | 1973 |
| 571 | 20240227 | 093400 | 434069580 | 2040 | 2035 | 2040 | 2030 | 38096 |
| 572 | 20240227 | 093300 | 356635910 | 2035 | 2040 | 2040 | 2035 | 307 |
| 573 | 20240227 | 093200 | 356011155 | 2040 | 2045 | 2045 | 2035 | 2001 |
| 574 | 20240227 | 093100 | 351938915 | 2045 | 2040 | 2045 | 2040 | 1908 |
| 575 | 20240227 | 093000 | 348046530 | 2040 | 2040 | 2045 | 2040 | 3335 |
| 576 | 20240227 | 092900 | 341243000 | 2040 | 2045 | 2045 | 2040 | 1407 |
| 577 | 20240227 | 092800 | 338372630 | 2045 | 2045 | 2045 | 2040 | 81 |
| 578 | 20240227 | 092700 | 338207105 | 2045 | 2035 | 2045 | 2035 | 3222 |
| 579 | 20240227 | 092600 | 331650125 | 2035 | 2040 | 2040 | 2035 | 6897 |
| 580 | 20240227 | 092500 | 317614240 | 2040 | 2045 | 2045 | 2035 | 9306 |
| 581 | 20240227 | 092400 | 298645095 | 2040 | 2045 | 2045 | 2040 | 14188 |
| 582 | 20240227 | 092300 | 269676245 | 2040 | 2050 | 2050 | 2035 | 59028 |
| 583 | 20240227 | 092200 | 149070200 | 2055 | 2055 | 2055 | 2055 | 32 |
| 584 | 20240227 | 092100 | 149004440 | 2055 | 2065 | 2065 | 2055 | 3585 |
| 585 | 20240227 | 092000 | 141637230 | 2055 | 2065 | 2065 | 2055 | 420 |
| 586 | 20240227 | 091900 | 140770200 | 2065 | 2065 | 2065 | 2065 | 49 |
| 587 | 20240227 | 091800 | 140669015 | 2050 | 2060 | 2060 | 2050 | 100 |
| 588 | 20240227 | 091700 | 140463045 | 2060 | 2055 | 2060 | 2055 | 10175 |
| 589 | 20240227 | 091600 | 119552790 | 2055 | 2060 | 2060 | 2055 | 435 |
| 590 | 20240227 | 091500 | 118658860 | 2060 | 2060 | 2060 | 2060 | 131 |
| 591 | 20240227 | 091400 | 118389000 | 2060 | 2060 | 2060 | 2055 | 4769 |
| 592 | 20240227 | 091300 | 108586740 | 2060 | 2060 | 2065 | 2060 | 724 |
| 593 | 20240227 | 091200 | 107094560 | 2055 | 2060 | 2065 | 2055 | 6334 |
| 594 | 20240227 | 091100 | 94043685 | 2065 | 2065 | 2065 | 2055 | 706 |
| 595 | 20240227 | 091000 | 92588950 | 2065 | 2065 | 2065 | 2065 | 165 |
| 596 | 20240227 | 090900 | 92248225 | 2065 | 2060 | 2065 | 2055 | 10533 |
| 597 | 20240227 | 090800 | 70554480 | 2060 | 2065 | 2065 | 2060 | 553 |
| 598 | 20240227 | 090700 | 69412540 | 2055 | 2055 | 2055 | 2055 | 8174 |
| 599 | 20240227 | 090600 | 52614970 | 2055 | 2060 | 2060 | 2055 | 1065 |
| 600 | 20240227 | 090500 | 50426230 | 2060 | 2075 | 2075 | 2060 | 5815 |
| 601 | 20240227 | 090400 | 38444275 | 2075 | 2065 | 2075 | 2065 | 294 |
| 602 | 20240227 | 090300 | 37837105 | 2075 | 2060 | 2075 | 2060 | 2803 |
| 603 | 20240227 | 090200 | 32056880 | 2060 | 2070 | 2070 | 2060 | 10188 |
| 604 | 20240227 | 090100 | 11006600 | 2070 | 2070 | 2075 | 2070 | 1266 |
| 605 | 20240227 | 090000 | 8379980 | 2075 | 2060 | 2075 | 2060 | 4062 |