31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 87875 |
| 3 | 20240417 | 185700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240417 | 185600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240417 | 185500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240417 | 185400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240417 | 185300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240417 | 185200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240417 | 185100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240417 | 185000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240417 | 184900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240417 | 184800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240417 | 184700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240417 | 184600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240417 | 184500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240417 | 184400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240417 | 184300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240417 | 184200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240417 | 184100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240417 | 184000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240417 | 183900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240417 | 183800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240417 | 183700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240417 | 183600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240417 | 183500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240417 | 183400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240417 | 183300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240417 | 183200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240417 | 183100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240417 | 183000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240417 | 182900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240417 | 182800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 87875 |
| 33 | 20240417 | 182700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240417 | 182600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240417 | 182500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240417 | 182400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240417 | 182300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240417 | 182200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240417 | 182100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240417 | 182000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240417 | 181900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240417 | 181800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240417 | 181700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240417 | 181600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240417 | 181500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240417 | 181400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240417 | 181300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240417 | 181200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240417 | 181100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240417 | 181000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240417 | 180900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240417 | 180800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240417 | 180700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240417 | 180600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240417 | 180500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240417 | 180400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240417 | 180300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240417 | 180200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240417 | 180100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240417 | 180000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240417 | 175900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240417 | 175800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 87875 |
| 63 | 20240417 | 175700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240417 | 175600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240417 | 175500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240417 | 175400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240417 | 175300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240417 | 175200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240417 | 175100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240417 | 175000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240417 | 174900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240417 | 174800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240417 | 174700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240417 | 174600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240417 | 174500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240417 | 174400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240417 | 174300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240417 | 174200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240417 | 174100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240417 | 174000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240417 | 173900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240417 | 173800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240417 | 173700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240417 | 173600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240417 | 173500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240417 | 173400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240417 | 173300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240417 | 173200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240417 | 173100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240417 | 173000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240417 | 172900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240417 | 172800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 87875 |
| 93 | 20240417 | 172700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240417 | 172600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240417 | 172500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240417 | 172400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240417 | 172300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240417 | 172200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240417 | 172100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240417 | 172000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240417 | 171900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240417 | 171800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240417 | 171700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240417 | 171600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240417 | 171500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240417 | 171400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240417 | 171300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240417 | 171200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240417 | 171100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240417 | 171000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240417 | 170900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240417 | 170800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240417 | 170700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240417 | 170600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240417 | 170500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240417 | 170400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240417 | 170300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240417 | 170200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240417 | 170100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240417 | 170000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240417 | 165900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240417 | 165800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 87875 |
| 123 | 20240417 | 165700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240417 | 165600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240417 | 165500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240417 | 165400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240417 | 165300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240417 | 165200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240417 | 165100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240417 | 165000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240417 | 164900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240417 | 164800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240417 | 164700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240417 | 164600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240417 | 164500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240417 | 164400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240417 | 164300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240417 | 164200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240417 | 164100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240417 | 164000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240417 | 163900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240417 | 163800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240417 | 163700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240417 | 163600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240417 | 163500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240417 | 163400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240417 | 163300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240417 | 163200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240417 | 163100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240417 | 163000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240417 | 162900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240417 | 162800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 87875 |
| 153 | 20240417 | 162700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240417 | 162600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240417 | 162500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240417 | 162400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240417 | 162300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240417 | 162200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240417 | 162100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240417 | 162000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240417 | 161900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240417 | 161800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240417 | 161700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240417 | 161600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240417 | 161500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240417 | 161400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240417 | 161300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240417 | 161200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240417 | 161100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240417 | 161000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240417 | 160900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240417 | 160800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240417 | 160700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240417 | 160600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240417 | 160500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240417 | 160400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240417 | 160300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240417 | 160200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240417 | 160100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240417 | 160000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240417 | 155900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240417 | 155800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 87875 |
| 183 | 20240417 | 155700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240417 | 155600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240417 | 155500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20240417 | 155400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20240417 | 155300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20240417 | 155200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20240417 | 155100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20240417 | 155000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20240417 | 154900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20240417 | 154800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20240417 | 154700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20240417 | 154600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20240417 | 154500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20240417 | 154400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20240417 | 154300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20240417 | 154200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20240417 | 154100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20240417 | 154000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20240417 | 153900 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20240417 | 153800 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 203 | 20240417 | 153700 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 204 | 20240417 | 153600 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 205 | 20240417 | 153500 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 206 | 20240417 | 153400 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 207 | 20240417 | 153300 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 208 | 20240417 | 153200 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 209 | 20240417 | 153100 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 210 | 20240417 | 153000 | 17092417515 | 2355 | 2355 | 2355 | 2355 | 87875 |
| 211 | 20240417 | 152900 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20240417 | 152800 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 213 | 20240417 | 152700 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20240417 | 152600 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20240417 | 152500 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20240417 | 152400 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20240417 | 152300 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20240417 | 152200 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20240417 | 152100 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20240417 | 152000 | 16885471890 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20240417 | 151900 | 16885471890 | 2360 | 2360 | 2360 | 2355 | 28240 |
| 222 | 20240417 | 151800 | 16818836995 | 2355 | 2345 | 2360 | 2345 | 49319 |
| 223 | 20240417 | 151700 | 16702826000 | 2345 | 2345 | 2350 | 2345 | 18222 |
| 224 | 20240417 | 151600 | 16660087885 | 2345 | 2350 | 2350 | 2340 | 11132 |
| 225 | 20240417 | 151500 | 16633991570 | 2340 | 2335 | 2345 | 2335 | 22859 |
| 226 | 20240417 | 151400 | 16580489085 | 2340 | 2335 | 2340 | 2330 | 68590 |
| 227 | 20240417 | 151300 | 16420570090 | 2335 | 2330 | 2340 | 2330 | 33941 |
| 228 | 20240417 | 151200 | 16341323425 | 2335 | 2340 | 2340 | 2330 | 20112 |
| 229 | 20240417 | 151100 | 16294370725 | 2340 | 2345 | 2350 | 2335 | 59175 |
| 230 | 20240417 | 151000 | 16155854295 | 2345 | 2350 | 2350 | 2345 | 12881 |
| 231 | 20240417 | 150900 | 16125645335 | 2350 | 2350 | 2355 | 2345 | 12792 |
| 232 | 20240417 | 150800 | 16095592905 | 2350 | 2350 | 2355 | 2350 | 53365 |
| 233 | 20240417 | 150700 | 15970185145 | 2350 | 2355 | 2355 | 2350 | 2176 |
| 234 | 20240417 | 150600 | 15965066580 | 2355 | 2350 | 2355 | 2350 | 7462 |
| 235 | 20240417 | 150500 | 15947530370 | 2350 | 2355 | 2355 | 2350 | 26790 |
| 236 | 20240417 | 150400 | 15884569430 | 2350 | 2350 | 2355 | 2350 | 31439 |
| 237 | 20240417 | 150300 | 15810618070 | 2350 | 2355 | 2355 | 2350 | 9754 |
| 238 | 20240417 | 150200 | 15787663965 | 2355 | 2355 | 2355 | 2350 | 3974 |
| 239 | 20240417 | 150100 | 15778320705 | 2350 | 2350 | 2355 | 2350 | 3062 |
| 240 | 20240417 | 150000 | 15771121885 | 2355 | 2350 | 2355 | 2350 | 3025 |
| 241 | 20240417 | 145900 | 15764012730 | 2350 | 2350 | 2355 | 2350 | 26365 |
| 242 | 20240417 | 145800 | 15702044040 | 2350 | 2355 | 2355 | 2350 | 10932 |
| 243 | 20240417 | 145700 | 15676343845 | 2355 | 2355 | 2355 | 2350 | 14675 |
| 244 | 20240417 | 145600 | 15641813830 | 2355 | 2355 | 2355 | 2350 | 4538 |
| 245 | 20240417 | 145500 | 15631131340 | 2355 | 2350 | 2355 | 2350 | 5829 |
| 246 | 20240417 | 145400 | 15617426960 | 2355 | 2355 | 2360 | 2355 | 7990 |
| 247 | 20240417 | 145300 | 15598609670 | 2360 | 2355 | 2360 | 2355 | 2949 |
| 248 | 20240417 | 145200 | 15591664715 | 2355 | 2355 | 2360 | 2355 | 7493 |
| 249 | 20240417 | 145100 | 15574018665 | 2355 | 2355 | 2360 | 2355 | 1219 |
| 250 | 20240417 | 145000 | 15571145805 | 2355 | 2360 | 2360 | 2355 | 32848 |
| 251 | 20240417 | 144900 | 15493786535 | 2360 | 2360 | 2365 | 2360 | 10956 |
| 252 | 20240417 | 144800 | 15467923845 | 2360 | 2365 | 2365 | 2360 | 3627 |
| 253 | 20240417 | 144700 | 15459363030 | 2365 | 2360 | 2365 | 2360 | 2805 |
| 254 | 20240417 | 144600 | 15452742015 | 2360 | 2360 | 2360 | 2355 | 13499 |
| 255 | 20240417 | 144500 | 15420885430 | 2355 | 2355 | 2355 | 2355 | 15574 |
| 256 | 20240417 | 144400 | 15384208660 | 2350 | 2355 | 2360 | 2350 | 10892 |
| 257 | 20240417 | 144300 | 15358562425 | 2355 | 2355 | 2360 | 2355 | 4853 |
| 258 | 20240417 | 144200 | 15347133590 | 2360 | 2360 | 2360 | 2355 | 3011 |
| 259 | 20240417 | 144100 | 15340029495 | 2360 | 2355 | 2360 | 2355 | 15787 |
| 260 | 20240417 | 144000 | 15302846085 | 2360 | 2360 | 2360 | 2355 | 4257 |
| 261 | 20240417 | 143900 | 15292810565 | 2360 | 2355 | 2360 | 2355 | 3745 |
| 262 | 20240417 | 143800 | 15283990090 | 2355 | 2355 | 2360 | 2355 | 2889 |
| 263 | 20240417 | 143700 | 15277186410 | 2355 | 2360 | 2360 | 2355 | 904 |
| 264 | 20240417 | 143600 | 15275054995 | 2360 | 2365 | 2365 | 2355 | 4985 |
| 265 | 20240417 | 143500 | 15263302835 | 2360 | 2365 | 2365 | 2360 | 150 |
| 266 | 20240417 | 143400 | 15262948585 | 2365 | 2365 | 2365 | 2360 | 1982 |
| 267 | 20240417 | 143300 | 15258264380 | 2365 | 2370 | 2370 | 2365 | 3782 |
| 268 | 20240417 | 143200 | 15249303430 | 2370 | 2365 | 2370 | 2365 | 2550 |
| 269 | 20240417 | 143100 | 15243270850 | 2365 | 2360 | 2365 | 2355 | 10558 |
| 270 | 20240417 | 143000 | 15218327715 | 2360 | 2360 | 2360 | 2360 | 2450 |
| 271 | 20240417 | 142900 | 15212545715 | 2360 | 2355 | 2360 | 2355 | 7291 |
| 272 | 20240417 | 142800 | 15195375400 | 2355 | 2355 | 2360 | 2355 | 7405 |
| 273 | 20240417 | 142700 | 15177936560 | 2360 | 2355 | 2360 | 2350 | 8261 |
| 274 | 20240417 | 142600 | 15158476285 | 2350 | 2355 | 2355 | 2350 | 1570 |
| 275 | 20240417 | 142500 | 15154780925 | 2355 | 2350 | 2355 | 2350 | 15330 |
| 276 | 20240417 | 142400 | 15118702185 | 2355 | 2350 | 2355 | 2350 | 9627 |
| 277 | 20240417 | 142300 | 15096076800 | 2350 | 2360 | 2360 | 2350 | 12962 |
| 278 | 20240417 | 142200 | 15065558840 | 2360 | 2355 | 2360 | 2350 | 13258 |
| 279 | 20240417 | 142100 | 15034388995 | 2355 | 2355 | 2360 | 2350 | 6695 |
| 280 | 20240417 | 142000 | 15018638230 | 2360 | 2355 | 2360 | 2355 | 1910 |
| 281 | 20240417 | 141900 | 15014139665 | 2360 | 2355 | 2360 | 2355 | 17421 |
| 282 | 20240417 | 141800 | 14973111115 | 2355 | 2355 | 2360 | 2355 | 3888 |
| 283 | 20240417 | 141700 | 14963953990 | 2355 | 2360 | 2360 | 2355 | 4943 |
| 284 | 20240417 | 141600 | 14952290495 | 2360 | 2355 | 2360 | 2355 | 1633 |
| 285 | 20240417 | 141500 | 14948436875 | 2355 | 2355 | 2360 | 2355 | 7112 |
| 286 | 20240417 | 141400 | 14931686350 | 2355 | 2365 | 2365 | 2355 | 2063 |
| 287 | 20240417 | 141300 | 14926820500 | 2365 | 2360 | 2365 | 2355 | 79000 |
| 288 | 20240417 | 141200 | 14740695860 | 2360 | 2365 | 2370 | 2360 | 13148 |
| 289 | 20240417 | 141100 | 14709609730 | 2370 | 2370 | 2370 | 2365 | 4477 |
| 290 | 20240417 | 141000 | 14699020370 | 2370 | 2370 | 2370 | 2365 | 5053 |
| 291 | 20240417 | 140900 | 14687070015 | 2365 | 2370 | 2370 | 2365 | 6848 |
| 292 | 20240417 | 140800 | 14670847085 | 2370 | 2370 | 2370 | 2365 | 5427 |
| 293 | 20240417 | 140700 | 14658000105 | 2365 | 2370 | 2370 | 2365 | 709 |
| 294 | 20240417 | 140600 | 14656321780 | 2370 | 2375 | 2375 | 2370 | 10925 |
| 295 | 20240417 | 140500 | 14630421720 | 2375 | 2375 | 2375 | 2370 | 3552 |
| 296 | 20240417 | 140400 | 14622002845 | 2375 | 2370 | 2375 | 2370 | 1954 |
| 297 | 20240417 | 140300 | 14617370695 | 2365 | 2365 | 2365 | 2365 | 3476 |
| 298 | 20240417 | 140200 | 14609149955 | 2365 | 2365 | 2365 | 2360 | 1220 |
| 299 | 20240417 | 140100 | 14606264660 | 2365 | 2360 | 2365 | 2360 | 2304 |
| 300 | 20240417 | 140000 | 14600825160 | 2365 | 2365 | 2365 | 2360 | 1881 |
| 301 | 20240417 | 135900 | 14596385360 | 2365 | 2360 | 2365 | 2360 | 1495 |
| 302 | 20240417 | 135800 | 14592855375 | 2360 | 2360 | 2365 | 2360 | 870 |
| 303 | 20240417 | 135700 | 14590798510 | 2360 | 2365 | 2365 | 2360 | 1241 |
| 304 | 20240417 | 135600 | 14587867045 | 2360 | 2360 | 2360 | 2360 | 2664 |
| 305 | 20240417 | 135500 | 14581580005 | 2360 | 2360 | 2365 | 2355 | 41779 |
| 306 | 20240417 | 135400 | 14483012770 | 2360 | 2365 | 2365 | 2360 | 22828 |
| 307 | 20240417 | 135300 | 14429138670 | 2365 | 2365 | 2365 | 2360 | 6991 |
| 308 | 20240417 | 135200 | 14412604980 | 2370 | 2365 | 2370 | 2365 | 1320 |
| 309 | 20240417 | 135100 | 14409483165 | 2365 | 2365 | 2365 | 2365 | 4881 |
| 310 | 20240417 | 135000 | 14397939600 | 2365 | 2370 | 2370 | 2365 | 1574 |
| 311 | 20240417 | 134900 | 14394213695 | 2370 | 2370 | 2375 | 2370 | 5367 |
| 312 | 20240417 | 134800 | 14381490395 | 2375 | 2365 | 2375 | 2365 | 5529 |
| 313 | 20240417 | 134700 | 14368382440 | 2370 | 2375 | 2375 | 2370 | 5405 |
| 314 | 20240417 | 134600 | 14355571910 | 2375 | 2370 | 2375 | 2370 | 1451 |
| 315 | 20240417 | 134500 | 14352132990 | 2370 | 2370 | 2370 | 2365 | 2726 |
| 316 | 20240417 | 134400 | 14345678770 | 2375 | 2375 | 2375 | 2370 | 9235 |
| 317 | 20240417 | 134300 | 14323773905 | 2375 | 2380 | 2380 | 2375 | 8519 |
| 318 | 20240417 | 134200 | 14303540715 | 2380 | 2380 | 2380 | 2375 | 36050 |
| 319 | 20240417 | 134100 | 14217865400 | 2375 | 2375 | 2380 | 2375 | 12997 |
| 320 | 20240417 | 134000 | 14186940985 | 2380 | 2375 | 2380 | 2370 | 27252 |
| 321 | 20240417 | 133900 | 14122202820 | 2370 | 2365 | 2375 | 2365 | 15890 |
| 322 | 20240417 | 133800 | 14084597655 | 2365 | 2365 | 2365 | 2365 | 99 |
| 323 | 20240417 | 133700 | 14084363520 | 2360 | 2365 | 2365 | 2360 | 3722 |
| 324 | 20240417 | 133600 | 14075579205 | 2360 | 2365 | 2365 | 2360 | 4578 |
| 325 | 20240417 | 133500 | 14064770225 | 2365 | 2365 | 2365 | 2360 | 2424 |
| 326 | 20240417 | 133400 | 14059047275 | 2360 | 2365 | 2365 | 2360 | 2059 |
| 327 | 20240417 | 133300 | 14054186745 | 2360 | 2360 | 2360 | 2360 | 3787 |
| 328 | 20240417 | 133200 | 14045249425 | 2360 | 2360 | 2360 | 2360 | 5547 |
| 329 | 20240417 | 133100 | 14032158505 | 2360 | 2360 | 2360 | 2360 | 7915 |
| 330 | 20240417 | 133000 | 14013479105 | 2365 | 2360 | 2365 | 2360 | 6778 |
| 331 | 20240417 | 132900 | 13997476970 | 2360 | 2360 | 2360 | 2360 | 16856 |
| 332 | 20240417 | 132800 | 13957696810 | 2360 | 2365 | 2365 | 2360 | 3106 |
| 333 | 20240417 | 132700 | 13950366500 | 2365 | 2360 | 2365 | 2360 | 2974 |
| 334 | 20240417 | 132600 | 13943339250 | 2365 | 2365 | 2365 | 2365 | 1290 |
| 335 | 20240417 | 132500 | 13940288400 | 2365 | 2365 | 2365 | 2360 | 6990 |
| 336 | 20240417 | 132400 | 13923782055 | 2365 | 2365 | 2365 | 2360 | 1468 |
| 337 | 20240417 | 132300 | 13920310490 | 2365 | 2365 | 2365 | 2360 | 1582 |
| 338 | 20240417 | 132200 | 13916569525 | 2365 | 2365 | 2365 | 2360 | 10990 |
| 339 | 20240417 | 132100 | 13890631645 | 2360 | 2365 | 2365 | 2360 | 8160 |
| 340 | 20240417 | 132000 | 13871372800 | 2360 | 2360 | 2365 | 2360 | 4394 |
| 341 | 20240417 | 131900 | 13861002920 | 2360 | 2370 | 2370 | 2360 | 3193 |
| 342 | 20240417 | 131800 | 13853451445 | 2370 | 2365 | 2370 | 2365 | 246 |
| 343 | 20240417 | 131700 | 13852869630 | 2365 | 2370 | 2370 | 2365 | 1465 |
| 344 | 20240417 | 131600 | 13849404900 | 2370 | 2365 | 2370 | 2360 | 1333 |
| 345 | 20240417 | 131500 | 13846257860 | 2365 | 2355 | 2365 | 2355 | 11494 |
| 346 | 20240417 | 131400 | 13819136020 | 2355 | 2360 | 2360 | 2355 | 4274 |
| 347 | 20240417 | 131300 | 13809063280 | 2355 | 2355 | 2360 | 2355 | 12032 |
| 348 | 20240417 | 131200 | 13780713280 | 2360 | 2360 | 2360 | 2355 | 13442 |
| 349 | 20240417 | 131100 | 13749054630 | 2360 | 2365 | 2365 | 2360 | 14181 |
| 350 | 20240417 | 131000 | 13715579220 | 2365 | 2365 | 2365 | 2360 | 1265 |
| 351 | 20240417 | 130900 | 13712588295 | 2370 | 2365 | 2370 | 2365 | 121 |
| 352 | 20240417 | 130800 | 13712302000 | 2360 | 2365 | 2370 | 2360 | 4611 |
| 353 | 20240417 | 130700 | 13701377605 | 2365 | 2365 | 2365 | 2365 | 10120 |
| 354 | 20240417 | 130600 | 13677443805 | 2365 | 2365 | 2370 | 2365 | 3162 |
| 355 | 20240417 | 130500 | 13669965260 | 2370 | 2370 | 2370 | 2365 | 1324 |
| 356 | 20240417 | 130400 | 13666833355 | 2365 | 2370 | 2370 | 2365 | 620 |
| 357 | 20240417 | 130300 | 13665366485 | 2365 | 2365 | 2370 | 2365 | 4994 |
| 358 | 20240417 | 130200 | 13653555415 | 2365 | 2360 | 2365 | 2360 | 10936 |
| 359 | 20240417 | 130100 | 13627744495 | 2360 | 2365 | 2365 | 2360 | 1245 |
| 360 | 20240417 | 130000 | 13624804910 | 2365 | 2360 | 2365 | 2355 | 31961 |
| 361 | 20240417 | 125900 | 13549457295 | 2360 | 2370 | 2370 | 2360 | 39066 |
| 362 | 20240417 | 125800 | 13457135045 | 2370 | 2370 | 2370 | 2365 | 598 |
| 363 | 20240417 | 125700 | 13455718785 | 2370 | 2370 | 2375 | 2370 | 1990 |
| 364 | 20240417 | 125600 | 13451002070 | 2370 | 2375 | 2375 | 2370 | 5236 |
| 365 | 20240417 | 125500 | 13438585175 | 2370 | 2375 | 2375 | 2370 | 6463 |
| 366 | 20240417 | 125400 | 13423262580 | 2370 | 2375 | 2375 | 2370 | 1642 |
| 367 | 20240417 | 125300 | 13419370235 | 2370 | 2370 | 2370 | 2370 | 700 |
| 368 | 20240417 | 125200 | 13417711235 | 2370 | 2375 | 2375 | 2370 | 2850 |
| 369 | 20240417 | 125100 | 13410953550 | 2375 | 2375 | 2380 | 2370 | 5706 |
| 370 | 20240417 | 125000 | 13397407200 | 2375 | 2370 | 2375 | 2370 | 16613 |
| 371 | 20240417 | 124900 | 13357981860 | 2370 | 2370 | 2375 | 2370 | 1858 |
| 372 | 20240417 | 124800 | 13353578350 | 2370 | 2370 | 2375 | 2365 | 3518 |
| 373 | 20240417 | 124700 | 13345240690 | 2370 | 2370 | 2370 | 2365 | 1027 |
| 374 | 20240417 | 124600 | 13342811370 | 2370 | 2370 | 2370 | 2365 | 12143 |
| 375 | 20240417 | 124500 | 13314033760 | 2370 | 2375 | 2375 | 2370 | 2528 |
| 376 | 20240417 | 124400 | 13308042160 | 2375 | 2370 | 2375 | 2370 | 6791 |
| 377 | 20240417 | 124300 | 13291926730 | 2370 | 2370 | 2375 | 2370 | 5129 |
| 378 | 20240417 | 124200 | 13279770900 | 2370 | 2375 | 2380 | 2370 | 13283 |
| 379 | 20240417 | 124100 | 13248239385 | 2375 | 2375 | 2380 | 2375 | 2861 |
| 380 | 20240417 | 124000 | 13241444260 | 2375 | 2375 | 2380 | 2375 | 4022 |
| 381 | 20240417 | 123900 | 13231891510 | 2380 | 2375 | 2380 | 2375 | 561 |
| 382 | 20240417 | 123800 | 13230556580 | 2380 | 2375 | 2380 | 2375 | 5172 |
| 383 | 20240417 | 123700 | 13218271930 | 2375 | 2375 | 2380 | 2375 | 2147 |
| 384 | 20240417 | 123600 | 13213170055 | 2375 | 2380 | 2380 | 2375 | 5553 |
| 385 | 20240417 | 123500 | 13199981435 | 2380 | 2375 | 2380 | 2375 | 18449 |
| 386 | 20240417 | 123400 | 13156112820 | 2375 | 2375 | 2375 | 2375 | 312 |
| 387 | 20240417 | 123300 | 13155371820 | 2375 | 2375 | 2380 | 2375 | 866 |
| 388 | 20240417 | 123200 | 13153313395 | 2375 | 2375 | 2380 | 2375 | 1650 |
| 389 | 20240417 | 123100 | 13149394205 | 2380 | 2380 | 2380 | 2375 | 658 |
| 390 | 20240417 | 123000 | 13147830665 | 2380 | 2380 | 2380 | 2375 | 1572 |
| 391 | 20240417 | 122900 | 13144096645 | 2380 | 2380 | 2380 | 2380 | 543 |
| 392 | 20240417 | 122800 | 13142804305 | 2380 | 2375 | 2380 | 2375 | 1038 |
| 393 | 20240417 | 122700 | 13140338930 | 2375 | 2375 | 2375 | 2370 | 3501 |
| 394 | 20240417 | 122600 | 13132025060 | 2375 | 2375 | 2380 | 2375 | 14563 |
| 395 | 20240417 | 122500 | 13097437835 | 2375 | 2385 | 2385 | 2375 | 1237 |
| 396 | 20240417 | 122400 | 13094496515 | 2385 | 2380 | 2385 | 2380 | 115 |
| 397 | 20240417 | 122300 | 13094222750 | 2380 | 2385 | 2385 | 2380 | 5149 |
| 398 | 20240417 | 122200 | 13081967595 | 2380 | 2390 | 2390 | 2380 | 2461 |
| 399 | 20240417 | 122100 | 13076097950 | 2385 | 2395 | 2395 | 2380 | 4355 |
| 400 | 20240417 | 122000 | 13065714175 | 2395 | 2390 | 2395 | 2390 | 903 |
| 401 | 20240417 | 121900 | 13063555520 | 2395 | 2390 | 2395 | 2390 | 7851 |
| 402 | 20240417 | 121800 | 13044791540 | 2390 | 2390 | 2390 | 2390 | 350 |
| 403 | 20240417 | 121700 | 13043955040 | 2395 | 2395 | 2395 | 2375 | 1220 |
| 404 | 20240417 | 121600 | 13041044880 | 2400 | 2375 | 2400 | 2375 | 19883 |
| 405 | 20240417 | 121500 | 12993476065 | 2380 | 2380 | 2380 | 2375 | 367 |
| 406 | 20240417 | 121400 | 12992602610 | 2375 | 2375 | 2380 | 2375 | 1988 |
| 407 | 20240417 | 121300 | 12987880610 | 2375 | 2375 | 2375 | 2375 | 4293 |
| 408 | 20240417 | 121200 | 12977684735 | 2375 | 2380 | 2380 | 2375 | 1387 |
| 409 | 20240417 | 121100 | 12974388070 | 2380 | 2380 | 2380 | 2375 | 2019 |
| 410 | 20240417 | 121000 | 12969592915 | 2380 | 2375 | 2380 | 2375 | 5995 |
| 411 | 20240417 | 120900 | 12955340395 | 2375 | 2380 | 2380 | 2375 | 5555 |
| 412 | 20240417 | 120800 | 12942122370 | 2385 | 2380 | 2385 | 2380 | 10855 |
| 413 | 20240417 | 120700 | 12916281265 | 2380 | 2385 | 2390 | 2380 | 9668 |
| 414 | 20240417 | 120600 | 12893224405 | 2390 | 2385 | 2390 | 2385 | 2052 |
| 415 | 20240417 | 120500 | 12888321700 | 2385 | 2390 | 2390 | 2385 | 1701 |
| 416 | 20240417 | 120400 | 12884261715 | 2390 | 2390 | 2390 | 2385 | 5381 |
| 417 | 20240417 | 120300 | 12871404650 | 2390 | 2390 | 2390 | 2390 | 1851 |
| 418 | 20240417 | 120200 | 12866980760 | 2390 | 2390 | 2390 | 2385 | 6802 |
| 419 | 20240417 | 120100 | 12850740980 | 2390 | 2390 | 2390 | 2385 | 2486 |
| 420 | 20240417 | 120000 | 12844800390 | 2390 | 2385 | 2390 | 2385 | 3310 |
| 421 | 20240417 | 115900 | 12836900460 | 2385 | 2390 | 2390 | 2380 | 428 |
| 422 | 20240417 | 115800 | 12835880485 | 2385 | 2380 | 2390 | 2380 | 2477 |
| 423 | 20240417 | 115700 | 12829974800 | 2380 | 2380 | 2385 | 2375 | 16867 |
| 424 | 20240417 | 115600 | 12789896890 | 2380 | 2380 | 2385 | 2380 | 4539 |
| 425 | 20240417 | 115500 | 12779092065 | 2380 | 2380 | 2380 | 2380 | 61 |
| 426 | 20240417 | 115400 | 12778946885 | 2385 | 2380 | 2385 | 2380 | 2664 |
| 427 | 20240417 | 115300 | 12772605730 | 2385 | 2385 | 2385 | 2380 | 45 |
| 428 | 20240417 | 115200 | 12772498415 | 2385 | 2385 | 2385 | 2385 | 157 |
| 429 | 20240417 | 115100 | 12772123970 | 2375 | 2380 | 2385 | 2375 | 12033 |
| 430 | 20240417 | 115000 | 12743496205 | 2380 | 2380 | 2385 | 2380 | 7094 |
| 431 | 20240417 | 114900 | 12726611485 | 2380 | 2385 | 2390 | 2380 | 4192 |
| 432 | 20240417 | 114800 | 12716607865 | 2380 | 2390 | 2390 | 2380 | 4899 |
| 433 | 20240417 | 114700 | 12704926710 | 2385 | 2390 | 2390 | 2380 | 12458 |
| 434 | 20240417 | 114600 | 12675208360 | 2385 | 2400 | 2405 | 2385 | 29808 |
| 435 | 20240417 | 114500 | 12603781555 | 2400 | 2405 | 2405 | 2395 | 22210 |
| 436 | 20240417 | 114400 | 12550492460 | 2405 | 2395 | 2405 | 2395 | 47268 |
| 437 | 20240417 | 114300 | 12437139710 | 2395 | 2390 | 2395 | 2390 | 10455 |
| 438 | 20240417 | 114200 | 12412119765 | 2395 | 2395 | 2395 | 2385 | 29288 |
| 439 | 20240417 | 114100 | 12342091865 | 2395 | 2370 | 2400 | 2370 | 110929 |
| 440 | 20240417 | 114000 | 12077290900 | 2365 | 2370 | 2370 | 2365 | 14304 |
| 441 | 20240417 | 113900 | 12043461870 | 2365 | 2370 | 2370 | 2365 | 2223 |
| 442 | 20240417 | 113800 | 12038203895 | 2365 | 2370 | 2370 | 2365 | 5343 |
| 443 | 20240417 | 113700 | 12025561965 | 2370 | 2370 | 2370 | 2370 | 220 |
| 444 | 20240417 | 113600 | 12025040565 | 2370 | 2370 | 2370 | 2370 | 1513 |
| 445 | 20240417 | 113500 | 12021454755 | 2370 | 2365 | 2375 | 2365 | 1454 |
| 446 | 20240417 | 113400 | 12018008765 | 2365 | 2370 | 2370 | 2365 | 2604 |
| 447 | 20240417 | 113300 | 12011846390 | 2370 | 2365 | 2370 | 2365 | 1666 |
| 448 | 20240417 | 113200 | 12007906280 | 2365 | 2370 | 2370 | 2365 | 685 |
| 449 | 20240417 | 113100 | 12006286155 | 2370 | 2375 | 2375 | 2370 | 4907 |
| 450 | 20240417 | 113000 | 11994655455 | 2375 | 2370 | 2375 | 2370 | 1346 |
| 451 | 20240417 | 112900 | 11991465385 | 2370 | 2365 | 2370 | 2365 | 982 |
| 452 | 20240417 | 112800 | 11989142620 | 2365 | 2375 | 2375 | 2365 | 4285 |
| 453 | 20240417 | 112700 | 11978987590 | 2375 | 2375 | 2375 | 2375 | 4948 |
| 454 | 20240417 | 112600 | 11967236090 | 2375 | 2375 | 2375 | 2375 | 3022 |
| 455 | 20240417 | 112500 | 11960058840 | 2375 | 2375 | 2380 | 2375 | 4088 |
| 456 | 20240417 | 112400 | 11950349420 | 2380 | 2380 | 2380 | 2375 | 829 |
| 457 | 20240417 | 112300 | 11948376900 | 2375 | 2375 | 2380 | 2375 | 1416 |
| 458 | 20240417 | 112200 | 11945012400 | 2375 | 2375 | 2375 | 2370 | 2665 |
| 459 | 20240417 | 112100 | 11938685745 | 2375 | 2375 | 2375 | 2370 | 2200 |
| 460 | 20240417 | 112000 | 11933462975 | 2375 | 2375 | 2380 | 2375 | 9748 |
| 461 | 20240417 | 111900 | 11910308970 | 2380 | 2375 | 2380 | 2375 | 783 |
| 462 | 20240417 | 111800 | 11908449320 | 2375 | 2375 | 2375 | 2375 | 2332 |
| 463 | 20240417 | 111700 | 11902910820 | 2375 | 2375 | 2380 | 2370 | 4385 |
| 464 | 20240417 | 111600 | 11892500005 | 2380 | 2375 | 2380 | 2370 | 2093 |
| 465 | 20240417 | 111500 | 11887531580 | 2375 | 2375 | 2375 | 2375 | 528 |
| 466 | 20240417 | 111400 | 11886277580 | 2375 | 2375 | 2375 | 2370 | 1501 |
| 467 | 20240417 | 111300 | 11882713450 | 2375 | 2375 | 2380 | 2370 | 1517 |
| 468 | 20240417 | 111200 | 11879115565 | 2375 | 2370 | 2375 | 2365 | 4756 |
| 469 | 20240417 | 111100 | 11867846365 | 2370 | 2370 | 2375 | 2365 | 5392 |
| 470 | 20240417 | 111000 | 11855078775 | 2370 | 2375 | 2375 | 2365 | 19134 |
| 471 | 20240417 | 110900 | 11809745205 | 2375 | 2375 | 2375 | 2375 | 3111 |
| 472 | 20240417 | 110800 | 11802356580 | 2375 | 2375 | 2375 | 2375 | 1880 |
| 473 | 20240417 | 110700 | 11797891580 | 2380 | 2375 | 2380 | 2375 | 3733 |
| 474 | 20240417 | 110600 | 11789025175 | 2375 | 2375 | 2380 | 2375 | 13489 |
| 475 | 20240417 | 110500 | 11756968215 | 2375 | 2385 | 2385 | 2375 | 33674 |
| 476 | 20240417 | 110400 | 11676788595 | 2385 | 2385 | 2390 | 2380 | 12100 |
| 477 | 20240417 | 110300 | 11647934340 | 2385 | 2390 | 2390 | 2385 | 10584 |
| 478 | 20240417 | 110200 | 11622640135 | 2390 | 2385 | 2390 | 2380 | 7734 |
| 479 | 20240417 | 110100 | 11604197880 | 2390 | 2385 | 2390 | 2380 | 27956 |
| 480 | 20240417 | 110000 | 11537519520 | 2385 | 2375 | 2390 | 2370 | 65837 |
| 481 | 20240417 | 105900 | 11380655505 | 2370 | 2370 | 2375 | 2370 | 9404 |
| 482 | 20240417 | 105800 | 11358325930 | 2375 | 2360 | 2380 | 2360 | 31063 |
| 483 | 20240417 | 105700 | 11284590835 | 2360 | 2360 | 2365 | 2355 | 11925 |
| 484 | 20240417 | 105600 | 11256454405 | 2355 | 2355 | 2360 | 2355 | 3064 |
| 485 | 20240417 | 105500 | 11249236720 | 2360 | 2355 | 2360 | 2355 | 3977 |
| 486 | 20240417 | 105400 | 11239870070 | 2355 | 2355 | 2360 | 2350 | 6607 |
| 487 | 20240417 | 105300 | 11224313665 | 2360 | 2355 | 2360 | 2350 | 24301 |
| 488 | 20240417 | 105200 | 11167167350 | 2355 | 2360 | 2370 | 2355 | 103742 |
| 489 | 20240417 | 105100 | 10922734055 | 2360 | 2370 | 2370 | 2360 | 11010 |
| 490 | 20240417 | 105000 | 10896739615 | 2365 | 2365 | 2370 | 2365 | 7916 |
| 491 | 20240417 | 104900 | 10878017755 | 2365 | 2370 | 2370 | 2365 | 2757 |
| 492 | 20240417 | 104800 | 10871496935 | 2370 | 2365 | 2370 | 2365 | 4151 |
| 493 | 20240417 | 104700 | 10861679510 | 2365 | 2365 | 2370 | 2365 | 4230 |
| 494 | 20240417 | 104600 | 10851675545 | 2365 | 2370 | 2370 | 2365 | 6264 |
| 495 | 20240417 | 104500 | 10836860885 | 2370 | 2370 | 2370 | 2365 | 3735 |
| 496 | 20240417 | 104400 | 10828025600 | 2365 | 2365 | 2370 | 2365 | 3227 |
| 497 | 20240417 | 104300 | 10820393600 | 2365 | 2365 | 2370 | 2365 | 3993 |
| 498 | 20240417 | 104200 | 10810947615 | 2365 | 2365 | 2370 | 2365 | 4867 |
| 499 | 20240417 | 104100 | 10799426435 | 2365 | 2365 | 2370 | 2365 | 2855 |
| 500 | 20240417 | 104000 | 10792673875 | 2360 | 2365 | 2365 | 2360 | 2671 |
| 501 | 20240417 | 103900 | 10786358885 | 2370 | 2365 | 2370 | 2365 | 4842 |
| 502 | 20240417 | 103800 | 10774907390 | 2370 | 2360 | 2370 | 2360 | 3337 |
| 503 | 20240417 | 103700 | 10767031380 | 2360 | 2370 | 2375 | 2360 | 31739 |
| 504 | 20240417 | 103600 | 10692031890 | 2375 | 2370 | 2375 | 2370 | 582 |
| 505 | 20240417 | 103500 | 10690652485 | 2370 | 2370 | 2375 | 2365 | 7419 |
| 506 | 20240417 | 103400 | 10673062685 | 2365 | 2375 | 2375 | 2365 | 9621 |
| 507 | 20240417 | 103300 | 10650274535 | 2375 | 2370 | 2375 | 2370 | 8307 |
| 508 | 20240417 | 103200 | 10630586565 | 2370 | 2370 | 2375 | 2370 | 2962 |
| 509 | 20240417 | 103100 | 10623564735 | 2375 | 2375 | 2380 | 2375 | 9366 |
| 510 | 20240417 | 103000 | 10601311775 | 2375 | 2370 | 2380 | 2370 | 11049 |
| 511 | 20240417 | 102900 | 10575112225 | 2370 | 2370 | 2370 | 2370 | 4336 |
| 512 | 20240417 | 102800 | 10564835905 | 2370 | 2375 | 2375 | 2370 | 4857 |
| 513 | 20240417 | 102700 | 10553324510 | 2370 | 2375 | 2375 | 2370 | 7805 |
| 514 | 20240417 | 102600 | 10534801595 | 2380 | 2375 | 2380 | 2375 | 3343 |
| 515 | 20240417 | 102500 | 10526858915 | 2375 | 2370 | 2375 | 2370 | 8629 |
| 516 | 20240417 | 102400 | 10506387405 | 2370 | 2375 | 2375 | 2370 | 7500 |
| 517 | 20240417 | 102300 | 10488603890 | 2375 | 2365 | 2375 | 2360 | 24517 |
| 518 | 20240417 | 102200 | 10430653035 | 2365 | 2365 | 2365 | 2360 | 2458 |
| 519 | 20240417 | 102100 | 10424840890 | 2365 | 2370 | 2375 | 2365 | 14863 |
| 520 | 20240417 | 102000 | 10389678580 | 2370 | 2370 | 2380 | 2365 | 41955 |
| 521 | 20240417 | 101900 | 10290209820 | 2370 | 2365 | 2370 | 2360 | 6567 |
| 522 | 20240417 | 101800 | 10274675945 | 2370 | 2370 | 2370 | 2360 | 18184 |
| 523 | 20240417 | 101700 | 10231670645 | 2370 | 2370 | 2370 | 2360 | 18856 |
| 524 | 20240417 | 101600 | 10187054385 | 2360 | 2370 | 2370 | 2360 | 22966 |
| 525 | 20240417 | 101500 | 10132733800 | 2365 | 2365 | 2370 | 2360 | 31004 |
| 526 | 20240417 | 101400 | 10059457645 | 2365 | 2370 | 2375 | 2365 | 27110 |
| 527 | 20240417 | 101300 | 9995252330 | 2370 | 2380 | 2380 | 2370 | 24526 |
| 528 | 20240417 | 101200 | 9937006735 | 2375 | 2385 | 2385 | 2375 | 30509 |
| 529 | 20240417 | 101100 | 9864426830 | 2385 | 2380 | 2385 | 2380 | 22528 |
| 530 | 20240417 | 101000 | 9810789265 | 2385 | 2385 | 2390 | 2380 | 6768 |
| 531 | 20240417 | 100900 | 9794649645 | 2390 | 2385 | 2390 | 2385 | 2926 |
| 532 | 20240417 | 100800 | 9787665000 | 2390 | 2385 | 2390 | 2385 | 7516 |
| 533 | 20240417 | 100700 | 9769732040 | 2390 | 2385 | 2390 | 2380 | 6003 |
| 534 | 20240417 | 100600 | 9755420345 | 2390 | 2390 | 2390 | 2385 | 11251 |
| 535 | 20240417 | 100500 | 9728582790 | 2385 | 2395 | 2395 | 2385 | 14445 |
| 536 | 20240417 | 100400 | 9694112075 | 2395 | 2395 | 2395 | 2390 | 10286 |
| 537 | 20240417 | 100300 | 9669523385 | 2395 | 2395 | 2400 | 2390 | 4638 |
| 538 | 20240417 | 100200 | 9658406770 | 2395 | 2400 | 2400 | 2395 | 7930 |
| 539 | 20240417 | 100100 | 9639389130 | 2400 | 2400 | 2400 | 2395 | 8330 |
| 540 | 20240417 | 100000 | 9619412140 | 2400 | 2395 | 2400 | 2385 | 8794 |
| 541 | 20240417 | 095900 | 9598383635 | 2395 | 2385 | 2395 | 2380 | 8387 |
| 542 | 20240417 | 095800 | 9578357510 | 2385 | 2385 | 2390 | 2380 | 32034 |
| 543 | 20240417 | 095700 | 9501955940 | 2385 | 2390 | 2395 | 2385 | 44939 |
| 544 | 20240417 | 095600 | 9394586695 | 2395 | 2395 | 2400 | 2390 | 35039 |
| 545 | 20240417 | 095500 | 9310713500 | 2395 | 2410 | 2410 | 2395 | 61800 |
| 546 | 20240417 | 095400 | 9162542440 | 2405 | 2410 | 2415 | 2405 | 7775 |
| 547 | 20240417 | 095300 | 9143816085 | 2415 | 2420 | 2420 | 2405 | 23745 |
| 548 | 20240417 | 095200 | 9086504975 | 2420 | 2405 | 2420 | 2405 | 6760 |
| 549 | 20240417 | 095100 | 9070184690 | 2405 | 2410 | 2415 | 2405 | 8901 |
| 550 | 20240417 | 095000 | 9048763645 | 2405 | 2415 | 2415 | 2405 | 16312 |
| 551 | 20240417 | 094900 | 9009426740 | 2420 | 2420 | 2425 | 2415 | 25542 |
| 552 | 20240417 | 094800 | 8947691185 | 2420 | 2420 | 2425 | 2420 | 22752 |
| 553 | 20240417 | 094700 | 8892622050 | 2420 | 2430 | 2430 | 2420 | 19541 |
| 554 | 20240417 | 094600 | 8845258920 | 2430 | 2430 | 2435 | 2425 | 9575 |
| 555 | 20240417 | 094500 | 8821989660 | 2430 | 2430 | 2435 | 2425 | 14312 |
| 556 | 20240417 | 094400 | 8787168270 | 2430 | 2420 | 2435 | 2420 | 18795 |
| 557 | 20240417 | 094300 | 8741533050 | 2420 | 2420 | 2425 | 2415 | 21669 |
| 558 | 20240417 | 094200 | 8689080275 | 2415 | 2420 | 2425 | 2415 | 22047 |
| 559 | 20240417 | 094100 | 8635738725 | 2415 | 2425 | 2425 | 2415 | 14544 |
| 560 | 20240417 | 094000 | 8600529995 | 2420 | 2435 | 2435 | 2420 | 17843 |
| 561 | 20240417 | 093900 | 8557221825 | 2430 | 2445 | 2445 | 2425 | 63021 |
| 562 | 20240417 | 093800 | 8403689260 | 2445 | 2430 | 2450 | 2430 | 134191 |
| 563 | 20240417 | 093700 | 8075960185 | 2430 | 2410 | 2430 | 2410 | 48023 |
| 564 | 20240417 | 093600 | 7959848435 | 2405 | 2405 | 2405 | 2400 | 8635 |
| 565 | 20240417 | 093500 | 7939086835 | 2405 | 2400 | 2405 | 2400 | 12539 |
| 566 | 20240417 | 093400 | 7908935360 | 2405 | 2400 | 2405 | 2395 | 15913 |
| 567 | 20240417 | 093300 | 7870775175 | 2400 | 2395 | 2400 | 2390 | 9731 |
| 568 | 20240417 | 093200 | 7847445130 | 2395 | 2400 | 2400 | 2390 | 18121 |
| 569 | 20240417 | 093100 | 7804045515 | 2400 | 2400 | 2400 | 2395 | 5343 |
| 570 | 20240417 | 093000 | 7791231750 | 2400 | 2395 | 2400 | 2385 | 22469 |
| 571 | 20240417 | 092900 | 7737495430 | 2390 | 2390 | 2395 | 2385 | 32189 |
| 572 | 20240417 | 092800 | 7660644605 | 2395 | 2385 | 2395 | 2385 | 53967 |
| 573 | 20240417 | 092700 | 7531800315 | 2390 | 2395 | 2395 | 2385 | 95043 |
| 574 | 20240417 | 092600 | 7304589735 | 2395 | 2405 | 2405 | 2395 | 46574 |
| 575 | 20240417 | 092500 | 7192794255 | 2405 | 2410 | 2410 | 2405 | 18515 |
| 576 | 20240417 | 092400 | 7148247440 | 2410 | 2415 | 2415 | 2405 | 27485 |
| 577 | 20240417 | 092300 | 7081979465 | 2415 | 2425 | 2425 | 2410 | 36165 |
| 578 | 20240417 | 092200 | 6994541555 | 2420 | 2405 | 2425 | 2405 | 24521 |
| 579 | 20240417 | 092100 | 6935371640 | 2410 | 2405 | 2415 | 2400 | 22934 |
| 580 | 20240417 | 092000 | 6880163800 | 2405 | 2405 | 2410 | 2400 | 40686 |
| 581 | 20240417 | 091900 | 6782311160 | 2410 | 2410 | 2415 | 2405 | 20521 |
| 582 | 20240417 | 091800 | 6732897055 | 2410 | 2410 | 2415 | 2405 | 40757 |
| 583 | 20240417 | 091700 | 6634671035 | 2405 | 2410 | 2415 | 2405 | 56203 |
| 584 | 20240417 | 091600 | 6499292165 | 2410 | 2405 | 2420 | 2405 | 46076 |
| 585 | 20240417 | 091500 | 6388100890 | 2405 | 2430 | 2430 | 2405 | 123628 |
| 586 | 20240417 | 091400 | 6089462075 | 2425 | 2430 | 2430 | 2420 | 41374 |
| 587 | 20240417 | 091300 | 5989149650 | 2430 | 2430 | 2435 | 2425 | 84253 |
| 588 | 20240417 | 091200 | 5784523985 | 2430 | 2435 | 2445 | 2430 | 56690 |
| 589 | 20240417 | 091100 | 5646451970 | 2430 | 2450 | 2455 | 2430 | 99090 |
| 590 | 20240417 | 091000 | 5404695975 | 2455 | 2460 | 2460 | 2445 | 70301 |
| 591 | 20240417 | 090900 | 5232312710 | 2455 | 2460 | 2465 | 2455 | 55750 |
| 592 | 20240417 | 090800 | 5095224185 | 2465 | 2440 | 2465 | 2440 | 119729 |
| 593 | 20240417 | 090700 | 4801180655 | 2445 | 2480 | 2485 | 2435 | 221113 |
| 594 | 20240417 | 090600 | 4256820385 | 2485 | 2475 | 2500 | 2465 | 589283 |
| 595 | 20240417 | 090500 | 2790536880 | 2475 | 2435 | 2480 | 2435 | 219660 |
| 596 | 20240417 | 090400 | 2249442200 | 2435 | 2475 | 2480 | 2435 | 165034 |
| 597 | 20240417 | 090300 | 1845042860 | 2465 | 2420 | 2480 | 2415 | 250858 |
| 598 | 20240417 | 090200 | 1231039865 | 2420 | 2425 | 2430 | 2420 | 98266 |
| 599 | 20240417 | 090100 | 992831470 | 2420 | 2435 | 2440 | 2420 | 114376 |
| 600 | 20240417 | 090000 | 714889705 | 2440 | 2455 | 2460 | 2435 | 290630 |