30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 3 | 20240613 | 190200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240613 | 190100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240613 | 190000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240613 | 185900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240613 | 185800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240613 | 185700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240613 | 185600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240613 | 185500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240613 | 185400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240613 | 185300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240613 | 185200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240613 | 185100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240613 | 185000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240613 | 184900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240613 | 184800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240613 | 184700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240613 | 184600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240613 | 184500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240613 | 184400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240613 | 184300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240613 | 184200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240613 | 184100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240613 | 184000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240613 | 183900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240613 | 183800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240613 | 183700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240613 | 183600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240613 | 183500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240613 | 183400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240613 | 183300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 33 | 20240613 | 183200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240613 | 183100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240613 | 183000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240613 | 182900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240613 | 182800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240613 | 182700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240613 | 182600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240613 | 182500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240613 | 182400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240613 | 182300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240613 | 182200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240613 | 182100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240613 | 182000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240613 | 181900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240613 | 181800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240613 | 181700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240613 | 181600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240613 | 181500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240613 | 181400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240613 | 181300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240613 | 181200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240613 | 181100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240613 | 181000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240613 | 180900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240613 | 180800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240613 | 180700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240613 | 180600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240613 | 180500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240613 | 180400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240613 | 180300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 63 | 20240613 | 180200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240613 | 180100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240613 | 180000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240613 | 175900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240613 | 175800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240613 | 175700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240613 | 175600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240613 | 175500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240613 | 175400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240613 | 175300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240613 | 175200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240613 | 175100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240613 | 175000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240613 | 174900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240613 | 174800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240613 | 174700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240613 | 174600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240613 | 174500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240613 | 174400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240613 | 174300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240613 | 174200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240613 | 174100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240613 | 174000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240613 | 173900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240613 | 173800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240613 | 173700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240613 | 173600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240613 | 173500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240613 | 173400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240613 | 173300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 93 | 20240613 | 173200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240613 | 173100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240613 | 173000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240613 | 172900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240613 | 172800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240613 | 172700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240613 | 172600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240613 | 172500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240613 | 172400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240613 | 172300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240613 | 172200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240613 | 172100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240613 | 172000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240613 | 171900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240613 | 171800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240613 | 171700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240613 | 171600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240613 | 171500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240613 | 171400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240613 | 171300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240613 | 171200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240613 | 171100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240613 | 171000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240613 | 170900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240613 | 170800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240613 | 170700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240613 | 170600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240613 | 170500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240613 | 170400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240613 | 170300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 123 | 20240613 | 170200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240613 | 170100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240613 | 170000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240613 | 165900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240613 | 165800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240613 | 165700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240613 | 165600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240613 | 165500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240613 | 165400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240613 | 165300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240613 | 165200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240613 | 165100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240613 | 165000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240613 | 164900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240613 | 164800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240613 | 164700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240613 | 164600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240613 | 164500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240613 | 164400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240613 | 164300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240613 | 164200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240613 | 164100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240613 | 164000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240613 | 163900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240613 | 163800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240613 | 163700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240613 | 163600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240613 | 163500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240613 | 163400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240613 | 163300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 153 | 20240613 | 163200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240613 | 163100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240613 | 163000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240613 | 162900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240613 | 162800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240613 | 162700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240613 | 162600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240613 | 162500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240613 | 162400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240613 | 162300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240613 | 162200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240613 | 162100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240613 | 162000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240613 | 161900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240613 | 161800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240613 | 161700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240613 | 161600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240613 | 161500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240613 | 161400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240613 | 161300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240613 | 161200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240613 | 161100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240613 | 161000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240613 | 160900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240613 | 160800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240613 | 160700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240613 | 160600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240613 | 160500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240613 | 160400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240613 | 160300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 183 | 20240613 | 160200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240613 | 160100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240613 | 160000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240613 | 155900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240613 | 155800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240613 | 155700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240613 | 155600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240613 | 155500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240613 | 155400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240613 | 155300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240613 | 155200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240613 | 155100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240613 | 155000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240613 | 154900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240613 | 154800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240613 | 154700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240613 | 154600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240613 | 154500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240613 | 154400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240613 | 154300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240613 | 154200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240613 | 154100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240613 | 154000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240613 | 153900 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240613 | 153800 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240613 | 153700 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240613 | 153600 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240613 | 153500 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240613 | 153400 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240613 | 153300 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 213 | 20240613 | 153200 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240613 | 153100 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240613 | 153000 | 1715204445 | 2100 | 2100 | 2100 | 2100 | 36675 |
| 216 | 20240613 | 152900 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240613 | 152800 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240613 | 152700 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240613 | 152600 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240613 | 152500 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240613 | 152400 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240613 | 152300 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240613 | 152200 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240613 | 152100 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240613 | 152000 | 1638186945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240613 | 151900 | 1638186945 | 2105 | 2110 | 2115 | 2105 | 5980 |
| 227 | 20240613 | 151800 | 1625569960 | 2105 | 2110 | 2110 | 2105 | 1393 |
| 228 | 20240613 | 151700 | 1622637680 | 2110 | 2105 | 2110 | 2105 | 94 |
| 229 | 20240613 | 151600 | 1622439495 | 2110 | 2110 | 2110 | 2110 | 71 |
| 230 | 20240613 | 151500 | 1622289685 | 2105 | 2110 | 2110 | 2105 | 33 |
| 231 | 20240613 | 151400 | 1622220200 | 2110 | 2105 | 2110 | 2105 | 379 |
| 232 | 20240613 | 151300 | 1621422345 | 2105 | 2105 | 2105 | 2105 | 1049 |
| 233 | 20240613 | 151200 | 1619214200 | 2105 | 2105 | 2110 | 2105 | 2455 |
| 234 | 20240613 | 151100 | 1614046420 | 2105 | 2105 | 2105 | 2105 | 5384 |
| 235 | 20240613 | 151000 | 1602713100 | 2105 | 2105 | 2105 | 2105 | 55 |
| 236 | 20240613 | 150900 | 1602597325 | 2110 | 2110 | 2110 | 2105 | 2869 |
| 237 | 20240613 | 150800 | 1596558020 | 2105 | 2110 | 2110 | 2100 | 1446 |
| 238 | 20240613 | 150700 | 1593515735 | 2100 | 2110 | 2110 | 2100 | 91740 |
| 239 | 20240613 | 150600 | 1400477560 | 2110 | 2110 | 2110 | 2110 | 586 |
| 240 | 20240613 | 150500 | 1399241100 | 2110 | 2110 | 2110 | 2110 | 6532 |
| 241 | 20240613 | 150400 | 1385458580 | 2110 | 2110 | 2110 | 2110 | 2937 |
| 242 | 20240613 | 150300 | 1379261510 | 2110 | 2110 | 2110 | 2110 | 5883 |
| 243 | 20240613 | 150200 | 1366848380 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20240613 | 150100 | 1366848380 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20240613 | 150000 | 1366848380 | 2115 | 2110 | 2115 | 2110 | 2363 |
| 246 | 20240613 | 145900 | 1361862445 | 2110 | 2110 | 2110 | 2110 | 1 |
| 247 | 20240613 | 145800 | 1361860335 | 2110 | 2110 | 2110 | 2110 | 2965 |
| 248 | 20240613 | 145700 | 1355604185 | 2110 | 2110 | 2110 | 2105 | 2513 |
| 249 | 20240613 | 145600 | 1350311770 | 2110 | 2110 | 2110 | 2110 | 1714 |
| 250 | 20240613 | 145500 | 1346695230 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20240613 | 145400 | 1346695230 | 2110 | 2110 | 2110 | 2110 | 2464 |
| 252 | 20240613 | 145300 | 1341496190 | 2115 | 2110 | 2115 | 2110 | 3034 |
| 253 | 20240613 | 145200 | 1335093880 | 2110 | 2110 | 2110 | 2110 | 205 |
| 254 | 20240613 | 145100 | 1334661330 | 2110 | 2105 | 2110 | 2105 | 1059 |
| 255 | 20240613 | 145000 | 1332429340 | 2105 | 2105 | 2105 | 2105 | 400 |
| 256 | 20240613 | 144900 | 1331587340 | 2110 | 2110 | 2110 | 2110 | 10 |
| 257 | 20240613 | 144800 | 1331566240 | 2110 | 2110 | 2110 | 2105 | 11235 |
| 258 | 20240613 | 144700 | 1307916000 | 2110 | 2110 | 2110 | 2110 | 478 |
| 259 | 20240613 | 144600 | 1306907420 | 2110 | 2110 | 2110 | 2110 | 1069 |
| 260 | 20240613 | 144500 | 1304651830 | 2110 | 2110 | 2110 | 2110 | 2758 |
| 261 | 20240613 | 144400 | 1298832450 | 2115 | 2115 | 2115 | 2110 | 5797 |
| 262 | 20240613 | 144300 | 1286600595 | 2115 | 2115 | 2115 | 2115 | 27 |
| 263 | 20240613 | 144200 | 1286543490 | 2115 | 2110 | 2115 | 2110 | 2972 |
| 264 | 20240613 | 144100 | 1280272565 | 2110 | 2110 | 2115 | 2110 | 12042 |
| 265 | 20240613 | 144000 | 1254863915 | 2115 | 2115 | 2115 | 2115 | 1 |
| 266 | 20240613 | 143900 | 1254861800 | 2110 | 2110 | 2110 | 2110 | 565 |
| 267 | 20240613 | 143800 | 1253669650 | 2110 | 2115 | 2115 | 2110 | 317 |
| 268 | 20240613 | 143700 | 1253000195 | 2110 | 2115 | 2115 | 2110 | 11520 |
| 269 | 20240613 | 143600 | 1228687895 | 2115 | 2115 | 2115 | 2115 | 10 |
| 270 | 20240613 | 143500 | 1228666745 | 2110 | 2110 | 2110 | 2110 | 500 |
| 271 | 20240613 | 143400 | 1227611745 | 2115 | 2115 | 2115 | 2115 | 7 |
| 272 | 20240613 | 143300 | 1227596940 | 2115 | 2115 | 2115 | 2110 | 306 |
| 273 | 20240613 | 143200 | 1226951165 | 2115 | 2115 | 2115 | 2115 | 1 |
| 274 | 20240613 | 143100 | 1226949050 | 2115 | 2110 | 2115 | 2110 | 1152 |
| 275 | 20240613 | 143000 | 1224512580 | 2115 | 2115 | 2115 | 2115 | 1 |
| 276 | 20240613 | 142900 | 1224510465 | 2110 | 2115 | 2115 | 2110 | 1600 |
| 277 | 20240613 | 142800 | 1221131465 | 2115 | 2115 | 2115 | 2115 | 23 |
| 278 | 20240613 | 142700 | 1221082820 | 2110 | 2115 | 2115 | 2110 | 62107 |
| 279 | 20240613 | 142600 | 1090037000 | 2110 | 2110 | 2110 | 2110 | 93 |
| 280 | 20240613 | 142500 | 1089840770 | 2115 | 2115 | 2115 | 2115 | 979 |
| 281 | 20240613 | 142400 | 1087770185 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 282 | 20240613 | 142300 | 1085655185 | 2120 | 2120 | 2120 | 2115 | 55 |
| 283 | 20240613 | 142200 | 1085538850 | 2115 | 2115 | 2120 | 2110 | 1793 |
| 284 | 20240613 | 142100 | 1081752105 | 2110 | 2120 | 2120 | 2110 | 1365 |
| 285 | 20240613 | 142000 | 1078865585 | 2120 | 2120 | 2120 | 2120 | 5 |
| 286 | 20240613 | 141900 | 1078854985 | 2120 | 2115 | 2120 | 2115 | 609 |
| 287 | 20240613 | 141800 | 1077566920 | 2115 | 2120 | 2120 | 2115 | 928 |
| 288 | 20240613 | 141700 | 1075604190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20240613 | 141600 | 1075604190 | 2120 | 2115 | 2120 | 2115 | 1035 |
| 290 | 20240613 | 141500 | 1073415060 | 2115 | 2115 | 2115 | 2115 | 2322 |
| 291 | 20240613 | 141400 | 1068504030 | 2110 | 2115 | 2115 | 2110 | 453 |
| 292 | 20240613 | 141300 | 1067547690 | 2115 | 2115 | 2115 | 2110 | 63 |
| 293 | 20240613 | 141200 | 1067414460 | 2115 | 2115 | 2115 | 2110 | 16 |
| 294 | 20240613 | 141100 | 1067380625 | 2115 | 2120 | 2120 | 2115 | 1274 |
| 295 | 20240613 | 141000 | 1064686015 | 2115 | 2115 | 2115 | 2115 | 400 |
| 296 | 20240613 | 140900 | 1063840015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20240613 | 140800 | 1063840015 | 2120 | 2120 | 2120 | 2120 | 2837 |
| 298 | 20240613 | 140700 | 1057825575 | 2120 | 2115 | 2120 | 2110 | 4681 |
| 299 | 20240613 | 140600 | 1047938535 | 2120 | 2120 | 2120 | 2120 | 42 |
| 300 | 20240613 | 140500 | 1047849495 | 2120 | 2115 | 2120 | 2115 | 4154 |
| 301 | 20240613 | 140400 | 1039063725 | 2110 | 2115 | 2115 | 2110 | 136 |
| 302 | 20240613 | 140300 | 1038776715 | 2115 | 2115 | 2115 | 2110 | 506 |
| 303 | 20240613 | 140200 | 1037709025 | 2110 | 2115 | 2115 | 2110 | 8627 |
| 304 | 20240613 | 140100 | 1019463170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20240613 | 140000 | 1019463170 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20240613 | 135900 | 1019463170 | 2120 | 2120 | 2120 | 2120 | 376 |
| 307 | 20240613 | 135800 | 1018666050 | 2120 | 2120 | 2120 | 2120 | 29 |
| 308 | 20240613 | 135700 | 1018604570 | 2120 | 2115 | 2120 | 2115 | 206 |
| 309 | 20240613 | 135600 | 1018168830 | 2115 | 2115 | 2115 | 2115 | 366 |
| 310 | 20240613 | 135500 | 1017394740 | 2115 | 2115 | 2115 | 2115 | 436 |
| 311 | 20240613 | 135400 | 1016472600 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20240613 | 135300 | 1016472600 | 2115 | 2115 | 2120 | 2115 | 367 |
| 313 | 20240613 | 135200 | 1015695890 | 2115 | 2120 | 2120 | 2115 | 226 |
| 314 | 20240613 | 135100 | 1015217820 | 2120 | 2120 | 2120 | 2120 | 10 |
| 315 | 20240613 | 135000 | 1015196620 | 2120 | 2120 | 2120 | 2120 | 0 |
| 316 | 20240613 | 134900 | 1015196620 | 2120 | 2115 | 2120 | 2115 | 10052 |
| 317 | 20240613 | 134800 | 993909705 | 2115 | 2115 | 2115 | 2115 | 3124 |
| 318 | 20240613 | 134700 | 987302445 | 2120 | 2120 | 2120 | 2120 | 70 |
| 319 | 20240613 | 134600 | 987154045 | 2120 | 2120 | 2120 | 2120 | 7 |
| 320 | 20240613 | 134500 | 987139205 | 2120 | 2115 | 2120 | 2110 | 2501 |
| 321 | 20240613 | 134400 | 981857525 | 2115 | 2115 | 2115 | 2115 | 2472 |
| 322 | 20240613 | 134300 | 976629245 | 2115 | 2115 | 2115 | 2115 | 0 |
| 323 | 20240613 | 134200 | 976629245 | 2115 | 2115 | 2115 | 2115 | 15 |
| 324 | 20240613 | 134100 | 976597520 | 2115 | 2115 | 2115 | 2115 | 3 |
| 325 | 20240613 | 134000 | 976591175 | 2115 | 2115 | 2115 | 2115 | 689 |
| 326 | 20240613 | 133900 | 975133940 | 2115 | 2115 | 2115 | 2115 | 365 |
| 327 | 20240613 | 133800 | 974361965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 328 | 20240613 | 133700 | 974361965 | 2115 | 2120 | 2120 | 2115 | 203 |
| 329 | 20240613 | 133600 | 973932605 | 2115 | 2115 | 2115 | 2115 | 2782 |
| 330 | 20240613 | 133500 | 968048675 | 2115 | 2115 | 2115 | 2115 | 3357 |
| 331 | 20240613 | 133400 | 960948620 | 2115 | 2115 | 2115 | 2115 | 0 |
| 332 | 20240613 | 133300 | 960948620 | 2115 | 2115 | 2115 | 2115 | 1005 |
| 333 | 20240613 | 133200 | 958823045 | 2115 | 2115 | 2115 | 2115 | 16 |
| 334 | 20240613 | 133100 | 958789205 | 2115 | 2110 | 2115 | 2110 | 585 |
| 335 | 20240613 | 133000 | 957552415 | 2115 | 2115 | 2115 | 2110 | 496 |
| 336 | 20240613 | 132900 | 956505790 | 2115 | 2115 | 2115 | 2115 | 20 |
| 337 | 20240613 | 132800 | 956463490 | 2115 | 2115 | 2115 | 2115 | 61 |
| 338 | 20240613 | 132700 | 956334475 | 2110 | 2115 | 2115 | 2110 | 2633 |
| 339 | 20240613 | 132600 | 950766345 | 2115 | 2115 | 2115 | 2110 | 5051 |
| 340 | 20240613 | 132500 | 940108535 | 2115 | 2115 | 2115 | 2115 | 74 |
| 341 | 20240613 | 132400 | 939952025 | 2115 | 2115 | 2115 | 2115 | 50 |
| 342 | 20240613 | 132300 | 939846275 | 2115 | 2115 | 2120 | 2115 | 106 |
| 343 | 20240613 | 132200 | 939622035 | 2115 | 2115 | 2115 | 2115 | 103 |
| 344 | 20240613 | 132100 | 939404190 | 2110 | 2115 | 2115 | 2110 | 1387 |
| 345 | 20240613 | 132000 | 936477345 | 2115 | 2115 | 2115 | 2115 | 150 |
| 346 | 20240613 | 131900 | 936160095 | 2120 | 2115 | 2120 | 2110 | 1236 |
| 347 | 20240613 | 131800 | 933551340 | 2115 | 2115 | 2115 | 2115 | 7398 |
| 348 | 20240613 | 131700 | 917904570 | 2115 | 2115 | 2115 | 2115 | 3055 |
| 349 | 20240613 | 131600 | 911443245 | 2115 | 2115 | 2115 | 2110 | 2624 |
| 350 | 20240613 | 131500 | 905899985 | 2115 | 2120 | 2120 | 2115 | 193 |
| 351 | 20240613 | 131400 | 905491785 | 2120 | 2115 | 2120 | 2115 | 9076 |
| 352 | 20240613 | 131300 | 886296035 | 2115 | 2115 | 2115 | 2115 | 250 |
| 353 | 20240613 | 131200 | 885767285 | 2115 | 2115 | 2115 | 2115 | 4 |
| 354 | 20240613 | 131100 | 885758825 | 2115 | 2115 | 2115 | 2115 | 400 |
| 355 | 20240613 | 131000 | 884912825 | 2115 | 2115 | 2115 | 2110 | 435 |
| 356 | 20240613 | 130900 | 883993020 | 2115 | 2115 | 2115 | 2115 | 323 |
| 357 | 20240613 | 130800 | 883309875 | 2115 | 2115 | 2115 | 2115 | 310 |
| 358 | 20240613 | 130700 | 882654225 | 2110 | 2115 | 2115 | 2110 | 15 |
| 359 | 20240613 | 130600 | 882622570 | 2115 | 2115 | 2115 | 2115 | 263 |
| 360 | 20240613 | 130500 | 882066325 | 2115 | 2115 | 2115 | 2115 | 50 |
| 361 | 20240613 | 130400 | 881960575 | 2110 | 2115 | 2115 | 2110 | 89 |
| 362 | 20240613 | 130300 | 881772780 | 2115 | 2115 | 2115 | 2115 | 51 |
| 363 | 20240613 | 130200 | 881664915 | 2115 | 2115 | 2115 | 2115 | 7 |
| 364 | 20240613 | 130100 | 881650110 | 2115 | 2115 | 2115 | 2110 | 1335 |
| 365 | 20240613 | 130000 | 878831710 | 2115 | 2115 | 2115 | 2115 | 52 |
| 366 | 20240613 | 125900 | 878721730 | 2115 | 2115 | 2115 | 2115 | 1760 |
| 367 | 20240613 | 125800 | 874999330 | 2115 | 2110 | 2115 | 2110 | 52 |
| 368 | 20240613 | 125700 | 874889555 | 2115 | 2115 | 2115 | 2115 | 2 |
| 369 | 20240613 | 125600 | 874885325 | 2115 | 2115 | 2115 | 2110 | 4406 |
| 370 | 20240613 | 125500 | 865571635 | 2115 | 2115 | 2115 | 2115 | 323 |
| 371 | 20240613 | 125400 | 864888490 | 2115 | 2110 | 2115 | 2110 | 2165 |
| 372 | 20240613 | 125300 | 860313335 | 2110 | 2115 | 2115 | 2110 | 275 |
| 373 | 20240613 | 125200 | 859732785 | 2115 | 2110 | 2115 | 2110 | 510 |
| 374 | 20240613 | 125100 | 858654185 | 2115 | 2115 | 2115 | 2110 | 1824 |
| 375 | 20240613 | 125000 | 854796450 | 2115 | 2110 | 2115 | 2110 | 7 |
| 376 | 20240613 | 124900 | 854781655 | 2115 | 2115 | 2115 | 2115 | 149 |
| 377 | 20240613 | 124800 | 854466520 | 2115 | 2115 | 2115 | 2115 | 635 |
| 378 | 20240613 | 124700 | 853123495 | 2115 | 2115 | 2115 | 2110 | 1111 |
| 379 | 20240613 | 124600 | 850778760 | 2115 | 2115 | 2115 | 2115 | 158 |
| 380 | 20240613 | 124500 | 850444590 | 2115 | 2110 | 2115 | 2110 | 112 |
| 381 | 20240613 | 124400 | 850207715 | 2110 | 2110 | 2110 | 2110 | 0 |
| 382 | 20240613 | 124300 | 850207715 | 2110 | 2115 | 2115 | 2110 | 1100 |
| 383 | 20240613 | 124200 | 847883715 | 2115 | 2115 | 2115 | 2115 | 11 |
| 384 | 20240613 | 124100 | 847860450 | 2110 | 2115 | 2115 | 2110 | 1610 |
| 385 | 20240613 | 124000 | 844457300 | 2120 | 2120 | 2120 | 2120 | 74 |
| 386 | 20240613 | 123900 | 844300420 | 2115 | 2115 | 2115 | 2115 | 2097 |
| 387 | 20240613 | 123800 | 839865265 | 2115 | 2115 | 2120 | 2115 | 8198 |
| 388 | 20240613 | 123700 | 822526345 | 2115 | 2115 | 2115 | 2115 | 3438 |
| 389 | 20240613 | 123600 | 815254975 | 2120 | 2120 | 2120 | 2120 | 0 |
| 390 | 20240613 | 123500 | 815254975 | 2120 | 2120 | 2120 | 2120 | 5 |
| 391 | 20240613 | 123400 | 815244375 | 2120 | 2120 | 2120 | 2120 | 0 |
| 392 | 20240613 | 123300 | 815244375 | 2120 | 2115 | 2120 | 2115 | 141 |
| 393 | 20240613 | 123200 | 814946035 | 2115 | 2115 | 2115 | 2115 | 12520 |
| 394 | 20240613 | 123100 | 788466235 | 2120 | 2120 | 2120 | 2120 | 614 |
| 395 | 20240613 | 123000 | 787164555 | 2115 | 2115 | 2115 | 2115 | 0 |
| 396 | 20240613 | 122900 | 787164555 | 2115 | 2115 | 2115 | 2115 | 19 |
| 397 | 20240613 | 122800 | 787124370 | 2115 | 2120 | 2120 | 2115 | 36 |
| 398 | 20240613 | 122700 | 787048125 | 2120 | 2115 | 2120 | 2115 | 3118 |
| 399 | 20240613 | 122600 | 780451055 | 2115 | 2120 | 2120 | 2115 | 1460 |
| 400 | 20240613 | 122500 | 777361855 | 2120 | 2115 | 2120 | 2115 | 37 |
| 401 | 20240613 | 122400 | 777283465 | 2115 | 2120 | 2120 | 2115 | 26 |
| 402 | 20240613 | 122300 | 777228395 | 2120 | 2115 | 2120 | 2115 | 575 |
| 403 | 20240613 | 122200 | 776009645 | 2120 | 2120 | 2120 | 2120 | 0 |
| 404 | 20240613 | 122100 | 776009645 | 2120 | 2120 | 2120 | 2120 | 6 |
| 405 | 20240613 | 122000 | 775996925 | 2120 | 2120 | 2120 | 2120 | 22 |
| 406 | 20240613 | 121900 | 775950285 | 2120 | 2120 | 2120 | 2120 | 1500 |
| 407 | 20240613 | 121800 | 772770285 | 2120 | 2120 | 2120 | 2115 | 603 |
| 408 | 20240613 | 121700 | 771492425 | 2120 | 2120 | 2120 | 2120 | 2058 |
| 409 | 20240613 | 121600 | 767129465 | 2120 | 2120 | 2120 | 2115 | 1555 |
| 410 | 20240613 | 121500 | 763835365 | 2120 | 2120 | 2120 | 2120 | 160 |
| 411 | 20240613 | 121400 | 763496165 | 2120 | 2120 | 2120 | 2120 | 18 |
| 412 | 20240613 | 121300 | 763458005 | 2120 | 2120 | 2120 | 2120 | 55 |
| 413 | 20240613 | 121200 | 763341405 | 2120 | 2115 | 2120 | 2115 | 11 |
| 414 | 20240613 | 121100 | 763318135 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 415 | 20240613 | 121000 | 761198135 | 2120 | 2120 | 2120 | 2120 | 0 |
| 416 | 20240613 | 120900 | 761198135 | 2120 | 2120 | 2120 | 2120 | 1201 |
| 417 | 20240613 | 120800 | 758652015 | 2115 | 2120 | 2120 | 2115 | 536 |
| 418 | 20240613 | 120700 | 757518245 | 2120 | 2115 | 2120 | 2115 | 80 |
| 419 | 20240613 | 120600 | 757348795 | 2120 | 2120 | 2120 | 2120 | 124 |
| 420 | 20240613 | 120500 | 757085915 | 2120 | 2120 | 2120 | 2120 | 70 |
| 421 | 20240613 | 120400 | 756937515 | 2120 | 2120 | 2120 | 2120 | 0 |
| 422 | 20240613 | 120300 | 756937515 | 2120 | 2120 | 2120 | 2120 | 203 |
| 423 | 20240613 | 120200 | 756507155 | 2115 | 2115 | 2115 | 2115 | 35 |
| 424 | 20240613 | 120100 | 756433130 | 2120 | 2115 | 2120 | 2115 | 1058 |
| 425 | 20240613 | 120000 | 754195210 | 2120 | 2120 | 2120 | 2115 | 118 |
| 426 | 20240613 | 115900 | 753945060 | 2120 | 2120 | 2120 | 2120 | 7 |
| 427 | 20240613 | 115800 | 753930220 | 2120 | 2120 | 2120 | 2120 | 5 |
| 428 | 20240613 | 115700 | 753919620 | 2120 | 2120 | 2120 | 2120 | 11 |
| 429 | 20240613 | 115600 | 753896300 | 2120 | 2120 | 2120 | 2120 | 351 |
| 430 | 20240613 | 115500 | 753152180 | 2120 | 2120 | 2120 | 2120 | 657 |
| 431 | 20240613 | 115400 | 751759340 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 432 | 20240613 | 115300 | 749635100 | 2120 | 2120 | 2120 | 2120 | 0 |
| 433 | 20240613 | 115200 | 749635100 | 2120 | 2120 | 2120 | 2120 | 880 |
| 434 | 20240613 | 115100 | 747769500 | 2120 | 2120 | 2120 | 2120 | 8652 |
| 435 | 20240613 | 115000 | 729427260 | 2125 | 2125 | 2125 | 2125 | 119 |
| 436 | 20240613 | 114900 | 729174385 | 2120 | 2120 | 2120 | 2120 | 5 |
| 437 | 20240613 | 114800 | 729163785 | 2125 | 2125 | 2125 | 2125 | 14 |
| 438 | 20240613 | 114700 | 729134035 | 2125 | 2125 | 2125 | 2125 | 1 |
| 439 | 20240613 | 114600 | 729131910 | 2120 | 2120 | 2120 | 2120 | 0 |
| 440 | 20240613 | 114500 | 729131910 | 2120 | 2125 | 2125 | 2120 | 711 |
| 441 | 20240613 | 114400 | 727624535 | 2125 | 2120 | 2125 | 2120 | 22 |
| 442 | 20240613 | 114300 | 727577790 | 2125 | 2125 | 2125 | 2125 | 0 |
| 443 | 20240613 | 114200 | 727577790 | 2125 | 2120 | 2125 | 2115 | 601 |
| 444 | 20240613 | 114100 | 726306345 | 2120 | 2120 | 2120 | 2120 | 3260 |
| 445 | 20240613 | 114000 | 719395145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 446 | 20240613 | 113900 | 719395145 | 2120 | 2120 | 2120 | 2120 | 15 |
| 447 | 20240613 | 113800 | 719363345 | 2115 | 2120 | 2120 | 2115 | 1523 |
| 448 | 20240613 | 113700 | 716135735 | 2120 | 2120 | 2120 | 2120 | 35 |
| 449 | 20240613 | 113600 | 716061535 | 2115 | 2115 | 2115 | 2115 | 500 |
| 450 | 20240613 | 113500 | 715004035 | 2120 | 2120 | 2120 | 2120 | 303 |
| 451 | 20240613 | 113400 | 714361675 | 2120 | 2120 | 2120 | 2120 | 14 |
| 452 | 20240613 | 113300 | 714331995 | 2120 | 2120 | 2125 | 2120 | 21404 |
| 453 | 20240613 | 113200 | 668955500 | 2125 | 2125 | 2125 | 2120 | 217 |
| 454 | 20240613 | 113100 | 668494425 | 2120 | 2120 | 2120 | 2120 | 21626 |
| 455 | 20240613 | 113000 | 622647305 | 2115 | 2120 | 2120 | 2115 | 12322 |
| 456 | 20240613 | 112900 | 596585665 | 2120 | 2120 | 2120 | 2120 | 18 |
| 457 | 20240613 | 112800 | 596547505 | 2120 | 2115 | 2120 | 2115 | 14 |
| 458 | 20240613 | 112700 | 596517870 | 2120 | 2120 | 2120 | 2120 | 5 |
| 459 | 20240613 | 112600 | 596507270 | 2120 | 2120 | 2120 | 2115 | 1534 |
| 460 | 20240613 | 112500 | 593257690 | 2120 | 2120 | 2120 | 2120 | 400 |
| 461 | 20240613 | 112400 | 592409690 | 2120 | 2115 | 2120 | 2115 | 1241 |
| 462 | 20240613 | 112300 | 589778830 | 2120 | 2120 | 2120 | 2120 | 82 |
| 463 | 20240613 | 112200 | 589604990 | 2120 | 2115 | 2120 | 2115 | 200 |
| 464 | 20240613 | 112100 | 589181270 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 465 | 20240613 | 112000 | 587066270 | 2115 | 2115 | 2115 | 2115 | 96 |
| 466 | 20240613 | 111900 | 586863230 | 2115 | 2115 | 2120 | 2115 | 1385 |
| 467 | 20240613 | 111800 | 583932530 | 2120 | 2120 | 2120 | 2120 | 60 |
| 468 | 20240613 | 111700 | 583805330 | 2120 | 2120 | 2120 | 2120 | 102 |
| 469 | 20240613 | 111600 | 583589090 | 2115 | 2120 | 2120 | 2115 | 538 |
| 470 | 20240613 | 111500 | 582451045 | 2120 | 2120 | 2120 | 2115 | 236 |
| 471 | 20240613 | 111400 | 581951850 | 2120 | 2120 | 2120 | 2120 | 236 |
| 472 | 20240613 | 111300 | 581451530 | 2120 | 2120 | 2120 | 2120 | 122 |
| 473 | 20240613 | 111200 | 581192890 | 2115 | 2115 | 2115 | 2115 | 3900 |
| 474 | 20240613 | 111100 | 572944390 | 2120 | 2120 | 2120 | 2120 | 365 |
| 475 | 20240613 | 111000 | 572170590 | 2120 | 2120 | 2120 | 2120 | 0 |
| 476 | 20240613 | 110900 | 572170590 | 2120 | 2120 | 2120 | 2120 | 306 |
| 477 | 20240613 | 110800 | 571521870 | 2120 | 2120 | 2120 | 2120 | 600 |
| 478 | 20240613 | 110700 | 570249870 | 2120 | 2120 | 2120 | 2120 | 8013 |
| 479 | 20240613 | 110600 | 553262310 | 2125 | 2125 | 2125 | 2120 | 3433 |
| 480 | 20240613 | 110500 | 545981655 | 2125 | 2120 | 2125 | 2120 | 2507 |
| 481 | 20240613 | 110400 | 540665810 | 2125 | 2125 | 2125 | 2120 | 1319 |
| 482 | 20240613 | 110300 | 537869435 | 2120 | 2120 | 2120 | 2120 | 9608 |
| 483 | 20240613 | 110200 | 517500475 | 2120 | 2120 | 2120 | 2120 | 1375 |
| 484 | 20240613 | 110100 | 514585475 | 2120 | 2125 | 2125 | 2120 | 1509 |
| 485 | 20240613 | 110000 | 511384600 | 2125 | 2120 | 2125 | 2120 | 3135 |
| 486 | 20240613 | 105900 | 504738350 | 2120 | 2120 | 2120 | 2120 | 0 |
| 487 | 20240613 | 105800 | 504738350 | 2120 | 2125 | 2125 | 2120 | 571 |
| 488 | 20240613 | 105700 | 503527825 | 2125 | 2125 | 2125 | 2125 | 344 |
| 489 | 20240613 | 105600 | 502796825 | 2125 | 2125 | 2125 | 2125 | 0 |
| 490 | 20240613 | 105500 | 502796825 | 2125 | 2125 | 2125 | 2125 | 119 |
| 491 | 20240613 | 105400 | 502543950 | 2125 | 2120 | 2125 | 2120 | 351 |
| 492 | 20240613 | 105300 | 501799825 | 2120 | 2120 | 2120 | 2120 | 558 |
| 493 | 20240613 | 105200 | 500616865 | 2120 | 2120 | 2120 | 2120 | 1476 |
| 494 | 20240613 | 105100 | 497487745 | 2125 | 2125 | 2125 | 2125 | 12 |
| 495 | 20240613 | 105000 | 497462245 | 2125 | 2125 | 2125 | 2125 | 520 |
| 496 | 20240613 | 104900 | 496357245 | 2125 | 2125 | 2130 | 2125 | 4264 |
| 497 | 20240613 | 104800 | 487296240 | 2125 | 2125 | 2125 | 2125 | 500 |
| 498 | 20240613 | 104700 | 486233740 | 2125 | 2125 | 2125 | 2125 | 5125 |
| 499 | 20240613 | 104600 | 475343115 | 2125 | 2125 | 2125 | 2125 | 4609 |
| 500 | 20240613 | 104500 | 465548990 | 2125 | 2125 | 2130 | 2125 | 1362 |
| 501 | 20240613 | 104400 | 462654710 | 2125 | 2125 | 2125 | 2125 | 280 |
| 502 | 20240613 | 104300 | 462059710 | 2125 | 2125 | 2125 | 2125 | 550 |
| 503 | 20240613 | 104200 | 460890960 | 2125 | 2125 | 2125 | 2125 | 1149 |
| 504 | 20240613 | 104100 | 458449335 | 2125 | 2125 | 2125 | 2125 | 500 |
| 505 | 20240613 | 104000 | 457386835 | 2130 | 2125 | 2130 | 2125 | 1001 |
| 506 | 20240613 | 103900 | 455259705 | 2125 | 2125 | 2125 | 2125 | 373 |
| 507 | 20240613 | 103800 | 454467080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 508 | 20240613 | 103700 | 454467080 | 2125 | 2125 | 2125 | 2125 | 1059 |
| 509 | 20240613 | 103600 | 452216705 | 2130 | 2130 | 2130 | 2130 | 0 |
| 510 | 20240613 | 103500 | 452216705 | 2130 | 2130 | 2130 | 2130 | 500 |
| 511 | 20240613 | 103400 | 451151705 | 2130 | 2130 | 2130 | 2130 | 21 |
| 512 | 20240613 | 103300 | 451106975 | 2125 | 2125 | 2125 | 2125 | 0 |
| 513 | 20240613 | 103200 | 451106975 | 2125 | 2130 | 2130 | 2125 | 4092 |
| 514 | 20240613 | 103100 | 442411460 | 2130 | 2125 | 2130 | 2120 | 2541 |
| 515 | 20240613 | 103000 | 437017800 | 2125 | 2125 | 2125 | 2125 | 1067 |
| 516 | 20240613 | 102900 | 434750425 | 2125 | 2120 | 2125 | 2120 | 2610 |
| 517 | 20240613 | 102800 | 429217175 | 2120 | 2125 | 2125 | 2120 | 5077 |
| 518 | 20240613 | 102700 | 418433550 | 2125 | 2125 | 2125 | 2125 | 50 |
| 519 | 20240613 | 102600 | 418327300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 520 | 20240613 | 102500 | 418327300 | 2125 | 2125 | 2125 | 2125 | 120 |
| 521 | 20240613 | 102400 | 418072300 | 2125 | 2125 | 2125 | 2125 | 150 |
| 522 | 20240613 | 102300 | 417753550 | 2125 | 2125 | 2125 | 2125 | 1008 |
| 523 | 20240613 | 102200 | 415611550 | 2130 | 2125 | 2130 | 2125 | 1002 |
| 524 | 20240613 | 102100 | 413482295 | 2130 | 2125 | 2130 | 2125 | 14940 |
| 525 | 20240613 | 102000 | 381733060 | 2125 | 2130 | 2130 | 2125 | 2131 |
| 526 | 20240613 | 101900 | 377203175 | 2130 | 2130 | 2130 | 2130 | 4 |
| 527 | 20240613 | 101800 | 377194655 | 2130 | 2125 | 2130 | 2125 | 1001 |
| 528 | 20240613 | 101700 | 375067525 | 2125 | 2130 | 2130 | 2125 | 21 |
| 529 | 20240613 | 101600 | 375022850 | 2130 | 2130 | 2130 | 2130 | 1650 |
| 530 | 20240613 | 101500 | 371508350 | 2130 | 2130 | 2130 | 2130 | 50 |
| 531 | 20240613 | 101400 | 371401850 | 2130 | 2130 | 2135 | 2130 | 800 |
| 532 | 20240613 | 101300 | 369697845 | 2130 | 2130 | 2130 | 2130 | 451 |
| 533 | 20240613 | 101200 | 368737215 | 2135 | 2125 | 2135 | 2125 | 505 |
| 534 | 20240613 | 101100 | 367664040 | 2125 | 2125 | 2130 | 2125 | 5107 |
| 535 | 20240613 | 101000 | 356800280 | 2125 | 2130 | 2130 | 2125 | 3094 |
| 536 | 20240613 | 100900 | 350225475 | 2130 | 2130 | 2130 | 2130 | 59 |
| 537 | 20240613 | 100800 | 350099805 | 2130 | 2130 | 2130 | 2130 | 206 |
| 538 | 20240613 | 100700 | 349661025 | 2130 | 2130 | 2130 | 2125 | 1299 |
| 539 | 20240613 | 100600 | 346899155 | 2135 | 2135 | 2135 | 2135 | 17 |
| 540 | 20240613 | 100500 | 346862860 | 2130 | 2130 | 2130 | 2130 | 1 |
| 541 | 20240613 | 100400 | 346860730 | 2135 | 2130 | 2135 | 2125 | 8755 |
| 542 | 20240613 | 100300 | 328212620 | 2130 | 2125 | 2130 | 2125 | 521 |
| 543 | 20240613 | 100200 | 327105460 | 2130 | 2125 | 2130 | 2125 | 39 |
| 544 | 20240613 | 100100 | 327022580 | 2125 | 2125 | 2125 | 2125 | 630 |
| 545 | 20240613 | 100000 | 325683830 | 2130 | 2130 | 2130 | 2130 | 3 |
| 546 | 20240613 | 095900 | 325677440 | 2125 | 2125 | 2130 | 2125 | 1154 |
| 547 | 20240613 | 095800 | 323225185 | 2130 | 2130 | 2130 | 2130 | 4509 |
| 548 | 20240613 | 095700 | 313621015 | 2130 | 2130 | 2130 | 2130 | 0 |
| 549 | 20240613 | 095600 | 313621015 | 2130 | 2130 | 2130 | 2130 | 74 |
| 550 | 20240613 | 095500 | 313463395 | 2130 | 2135 | 2135 | 2130 | 550 |
| 551 | 20240613 | 095400 | 312291645 | 2135 | 2130 | 2135 | 2130 | 412 |
| 552 | 20240613 | 095300 | 311412525 | 2135 | 2135 | 2135 | 2130 | 1176 |
| 553 | 20240613 | 095200 | 308907215 | 2130 | 2135 | 2135 | 2130 | 1404 |
| 554 | 20240613 | 095100 | 305914570 | 2135 | 2140 | 2140 | 2135 | 203 |
| 555 | 20240613 | 095000 | 305481160 | 2140 | 2140 | 2140 | 2135 | 133 |
| 556 | 20240613 | 094900 | 305197180 | 2140 | 2135 | 2140 | 2130 | 1294 |
| 557 | 20240613 | 094800 | 302437345 | 2140 | 2140 | 2140 | 2140 | 1 |
| 558 | 20240613 | 094700 | 302435205 | 2140 | 2140 | 2140 | 2135 | 2485 |
| 559 | 20240613 | 094600 | 297122555 | 2140 | 2140 | 2140 | 2135 | 483 |
| 560 | 20240613 | 094500 | 296088975 | 2140 | 2130 | 2140 | 2130 | 4501 |
| 561 | 20240613 | 094400 | 286479590 | 2135 | 2135 | 2135 | 2135 | 1351 |
| 562 | 20240613 | 094300 | 283595205 | 2135 | 2135 | 2135 | 2130 | 246 |
| 563 | 20240613 | 094200 | 283070995 | 2130 | 2130 | 2135 | 2130 | 5515 |
| 564 | 20240613 | 094100 | 271323975 | 2135 | 2135 | 2135 | 2130 | 82 |
| 565 | 20240613 | 094000 | 271149145 | 2135 | 2135 | 2135 | 2135 | 552 |
| 566 | 20240613 | 093900 | 269970625 | 2135 | 2135 | 2135 | 2130 | 315 |
| 567 | 20240613 | 093800 | 269298120 | 2135 | 2130 | 2135 | 2125 | 8127 |
| 568 | 20240613 | 093700 | 252004215 | 2130 | 2130 | 2130 | 2130 | 1250 |
| 569 | 20240613 | 093600 | 249341715 | 2135 | 2135 | 2135 | 2135 | 2350 |
| 570 | 20240613 | 093500 | 244324465 | 2135 | 2135 | 2135 | 2135 | 842 |
| 571 | 20240613 | 093400 | 242526795 | 2130 | 2130 | 2135 | 2130 | 4181 |
| 572 | 20240613 | 093300 | 233601750 | 2130 | 2130 | 2130 | 2130 | 200 |
| 573 | 20240613 | 093200 | 233175750 | 2130 | 2130 | 2130 | 2130 | 3709 |
| 574 | 20240613 | 093100 | 225275580 | 2130 | 2130 | 2130 | 2130 | 221 |
| 575 | 20240613 | 093000 | 224804850 | 2130 | 2125 | 2130 | 2125 | 2073 |
| 576 | 20240613 | 092900 | 220399225 | 2125 | 2125 | 2130 | 2125 | 2643 |
| 577 | 20240613 | 092800 | 214782835 | 2125 | 2130 | 2130 | 2125 | 3121 |
| 578 | 20240613 | 092700 | 208150105 | 2130 | 2130 | 2130 | 2130 | 508 |
| 579 | 20240613 | 092600 | 207068065 | 2130 | 2130 | 2130 | 2130 | 623 |
| 580 | 20240613 | 092500 | 205741075 | 2130 | 2130 | 2130 | 2125 | 3734 |
| 581 | 20240613 | 092400 | 197805930 | 2130 | 2130 | 2130 | 2130 | 402 |
| 582 | 20240613 | 092300 | 196949670 | 2130 | 2130 | 2130 | 2120 | 2690 |
| 583 | 20240613 | 092200 | 191230455 | 2130 | 2130 | 2130 | 2130 | 976 |
| 584 | 20240613 | 092100 | 189151575 | 2130 | 2130 | 2130 | 2125 | 342 |
| 585 | 20240613 | 092000 | 188423370 | 2125 | 2130 | 2130 | 2125 | 3920 |
| 586 | 20240613 | 091900 | 180083820 | 2130 | 2125 | 2130 | 2125 | 2326 |
| 587 | 20240613 | 091800 | 175129445 | 2125 | 2125 | 2125 | 2125 | 8571 |
| 588 | 20240613 | 091700 | 156916070 | 2125 | 2120 | 2125 | 2120 | 6352 |
| 589 | 20240613 | 091600 | 143448960 | 2120 | 2120 | 2120 | 2120 | 5006 |
| 590 | 20240613 | 091500 | 132836240 | 2120 | 2120 | 2120 | 2120 | 1080 |
| 591 | 20240613 | 091400 | 130546640 | 2120 | 2120 | 2120 | 2115 | 6260 |
| 592 | 20240613 | 091300 | 117305515 | 2115 | 2120 | 2120 | 2115 | 1540 |
| 593 | 20240613 | 091200 | 114040770 | 2120 | 2125 | 2125 | 2120 | 13761 |
| 594 | 20240613 | 091100 | 84862450 | 2125 | 2120 | 2125 | 2120 | 3206 |
| 595 | 20240613 | 091000 | 78050705 | 2125 | 2125 | 2125 | 2120 | 228 |
| 596 | 20240613 | 090900 | 77566805 | 2125 | 2125 | 2125 | 2125 | 779 |
| 597 | 20240613 | 090800 | 75911430 | 2120 | 2125 | 2125 | 2120 | 1446 |
| 598 | 20240613 | 090700 | 72845715 | 2125 | 2125 | 2125 | 2120 | 5648 |
| 599 | 20240613 | 090600 | 60869235 | 2120 | 2125 | 2125 | 2120 | 5991 |
| 600 | 20240613 | 090500 | 48162530 | 2125 | 2125 | 2125 | 2120 | 740 |
| 601 | 20240613 | 090400 | 46590110 | 2125 | 2125 | 2125 | 2120 | 1293 |
| 602 | 20240613 | 090300 | 43843295 | 2125 | 2125 | 2125 | 2120 | 1336 |
| 603 | 20240613 | 090200 | 41007795 | 2125 | 2120 | 2125 | 2120 | 3139 |
| 604 | 20240613 | 090100 | 34340560 | 2120 | 2125 | 2125 | 2120 | 4072 |
| 605 | 20240613 | 090000 | 25696750 | 2120 | 2115 | 2120 | 2115 | 12099 |