30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 190300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 3 | 20240620 | 190200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20240620 | 190100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20240620 | 190000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20240620 | 185900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20240620 | 185800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20240620 | 185700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20240620 | 185600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20240620 | 185500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20240620 | 185400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20240620 | 185300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20240620 | 185200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20240620 | 185100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20240620 | 185000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20240620 | 184900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20240620 | 184800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20240620 | 184700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20240620 | 184600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20240620 | 184500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20240620 | 184400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20240620 | 184300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20240620 | 184200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20240620 | 184100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20240620 | 184000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20240620 | 183900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20240620 | 183800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20240620 | 183700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20240620 | 183600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20240620 | 183500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20240620 | 183400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20240620 | 183300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 33 | 20240620 | 183200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20240620 | 183100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20240620 | 183000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20240620 | 182900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20240620 | 182800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20240620 | 182700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20240620 | 182600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20240620 | 182500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20240620 | 182400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20240620 | 182300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20240620 | 182200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20240620 | 182100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20240620 | 182000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20240620 | 181900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20240620 | 181800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20240620 | 181700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20240620 | 181600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20240620 | 181500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20240620 | 181400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20240620 | 181300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20240620 | 181200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20240620 | 181100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20240620 | 181000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20240620 | 180900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20240620 | 180800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20240620 | 180700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20240620 | 180600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20240620 | 180500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20240620 | 180400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20240620 | 180300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 63 | 20240620 | 180200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20240620 | 180100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20240620 | 180000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20240620 | 175900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20240620 | 175800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20240620 | 175700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20240620 | 175600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20240620 | 175500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20240620 | 175400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20240620 | 175300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20240620 | 175200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20240620 | 175100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20240620 | 175000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20240620 | 174900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20240620 | 174800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20240620 | 174700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20240620 | 174600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20240620 | 174500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20240620 | 174400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20240620 | 174300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20240620 | 174200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20240620 | 174100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20240620 | 174000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20240620 | 173900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20240620 | 173800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20240620 | 173700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20240620 | 173600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20240620 | 173500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20240620 | 173400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20240620 | 173300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 93 | 20240620 | 173200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20240620 | 173100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20240620 | 173000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20240620 | 172900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20240620 | 172800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20240620 | 172700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20240620 | 172600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20240620 | 172500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20240620 | 172400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20240620 | 172300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20240620 | 172200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20240620 | 172100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20240620 | 172000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20240620 | 171900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20240620 | 171800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20240620 | 171700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20240620 | 171600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20240620 | 171500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20240620 | 171400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20240620 | 171300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20240620 | 171200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20240620 | 171100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20240620 | 171000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20240620 | 170900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20240620 | 170800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20240620 | 170700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20240620 | 170600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20240620 | 170500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20240620 | 170400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20240620 | 170300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 123 | 20240620 | 170200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20240620 | 170100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20240620 | 170000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20240620 | 165900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20240620 | 165800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20240620 | 165700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20240620 | 165600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20240620 | 165500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20240620 | 165400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20240620 | 165300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20240620 | 165200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20240620 | 165100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20240620 | 165000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20240620 | 164900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20240620 | 164800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20240620 | 164700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20240620 | 164600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20240620 | 164500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20240620 | 164400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20240620 | 164300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20240620 | 164200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20240620 | 164100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20240620 | 164000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20240620 | 163900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20240620 | 163800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20240620 | 163700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20240620 | 163600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20240620 | 163500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20240620 | 163400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20240620 | 163300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 153 | 20240620 | 163200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20240620 | 163100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20240620 | 163000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20240620 | 162900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20240620 | 162800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20240620 | 162700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20240620 | 162600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20240620 | 162500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20240620 | 162400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20240620 | 162300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20240620 | 162200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20240620 | 162100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20240620 | 162000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20240620 | 161900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20240620 | 161800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20240620 | 161700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20240620 | 161600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20240620 | 161500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20240620 | 161400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20240620 | 161300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20240620 | 161200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20240620 | 161100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20240620 | 161000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20240620 | 160900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20240620 | 160800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20240620 | 160700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20240620 | 160600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20240620 | 160500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20240620 | 160400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20240620 | 160300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 183 | 20240620 | 160200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20240620 | 160100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20240620 | 160000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20240620 | 155900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20240620 | 155800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20240620 | 155700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20240620 | 155600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20240620 | 155500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20240620 | 155400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20240620 | 155300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20240620 | 155200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20240620 | 155100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20240620 | 155000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20240620 | 154900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20240620 | 154800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20240620 | 154700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20240620 | 154600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20240620 | 154500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20240620 | 154400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20240620 | 154300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20240620 | 154200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20240620 | 154100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20240620 | 154000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20240620 | 153900 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20240620 | 153800 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20240620 | 153700 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20240620 | 153600 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20240620 | 153500 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20240620 | 153400 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20240620 | 153300 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 213 | 20240620 | 153200 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20240620 | 153100 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20240620 | 153000 | 1526627765 | 2045 | 2045 | 2045 | 2045 | 13464 |
| 216 | 20240620 | 152900 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240620 | 152800 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240620 | 152700 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240620 | 152600 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240620 | 152500 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240620 | 152400 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240620 | 152300 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240620 | 152200 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240620 | 152100 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240620 | 152000 | 1499093885 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240620 | 151900 | 1499093885 | 2050 | 2050 | 2055 | 2045 | 3804 |
| 227 | 20240620 | 151800 | 1491294370 | 2055 | 2045 | 2055 | 2040 | 12420 |
| 228 | 20240620 | 151700 | 1465835450 | 2045 | 2045 | 2045 | 2045 | 2311 |
| 229 | 20240620 | 151600 | 1461109455 | 2045 | 2045 | 2045 | 2040 | 585 |
| 230 | 20240620 | 151500 | 1459915895 | 2040 | 2040 | 2045 | 2040 | 72 |
| 231 | 20240620 | 151400 | 1459769005 | 2045 | 2045 | 2045 | 2040 | 2330 |
| 232 | 20240620 | 151300 | 1455011565 | 2045 | 2050 | 2050 | 2045 | 110 |
| 233 | 20240620 | 151200 | 1454786485 | 2050 | 2045 | 2050 | 2045 | 1092 |
| 234 | 20240620 | 151100 | 1452553125 | 2045 | 2045 | 2050 | 2040 | 1871 |
| 235 | 20240620 | 151000 | 1448727820 | 2050 | 2050 | 2050 | 2045 | 299 |
| 236 | 20240620 | 150900 | 1448115370 | 2045 | 2045 | 2050 | 2045 | 905 |
| 237 | 20240620 | 150800 | 1446264460 | 2045 | 2045 | 2045 | 2045 | 2846 |
| 238 | 20240620 | 150700 | 1440444390 | 2050 | 2050 | 2050 | 2045 | 639 |
| 239 | 20240620 | 150600 | 1439137600 | 2050 | 2050 | 2050 | 2050 | 486 |
| 240 | 20240620 | 150500 | 1438141300 | 2050 | 2050 | 2050 | 2050 | 12 |
| 241 | 20240620 | 150400 | 1438116700 | 2050 | 2050 | 2050 | 2050 | 7 |
| 242 | 20240620 | 150300 | 1438102350 | 2050 | 2050 | 2050 | 2050 | 993 |
| 243 | 20240620 | 150200 | 1436066700 | 2050 | 2045 | 2050 | 2045 | 2258 |
| 244 | 20240620 | 150100 | 1431449020 | 2040 | 2045 | 2045 | 2040 | 282 |
| 245 | 20240620 | 150000 | 1430873735 | 2040 | 2040 | 2040 | 2040 | 452 |
| 246 | 20240620 | 145900 | 1429951655 | 2040 | 2040 | 2040 | 2040 | 2777 |
| 247 | 20240620 | 145800 | 1424286575 | 2045 | 2045 | 2045 | 2040 | 1284 |
| 248 | 20240620 | 145700 | 1421662495 | 2045 | 2045 | 2045 | 2045 | 1044 |
| 249 | 20240620 | 145600 | 1419527515 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20240620 | 145500 | 1419527515 | 2045 | 2045 | 2045 | 2045 | 16077 |
| 251 | 20240620 | 145400 | 1386650050 | 2045 | 2045 | 2050 | 2045 | 5512 |
| 252 | 20240620 | 145300 | 1375377995 | 2050 | 2050 | 2050 | 2050 | 38 |
| 253 | 20240620 | 145200 | 1375300095 | 2050 | 2050 | 2050 | 2050 | 10 |
| 254 | 20240620 | 145100 | 1375279595 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240620 | 145000 | 1375279595 | 2050 | 2050 | 2050 | 2050 | 200 |
| 256 | 20240620 | 144900 | 1374869595 | 2050 | 2050 | 2050 | 2050 | 11 |
| 257 | 20240620 | 144800 | 1374847045 | 2050 | 2050 | 2050 | 2050 | 2 |
| 258 | 20240620 | 144700 | 1374842945 | 2045 | 2050 | 2050 | 2045 | 253 |
| 259 | 20240620 | 144600 | 1374325545 | 2050 | 2045 | 2050 | 2045 | 206 |
| 260 | 20240620 | 144500 | 1373904245 | 2045 | 2045 | 2045 | 2045 | 1784 |
| 261 | 20240620 | 144400 | 1370255965 | 2045 | 2045 | 2045 | 2045 | 900 |
| 262 | 20240620 | 144300 | 1368415465 | 2045 | 2050 | 2050 | 2045 | 1002 |
| 263 | 20240620 | 144200 | 1366366360 | 2050 | 2050 | 2050 | 2050 | 5 |
| 264 | 20240620 | 144100 | 1366356110 | 2050 | 2045 | 2050 | 2045 | 322 |
| 265 | 20240620 | 144000 | 1365697555 | 2045 | 2045 | 2045 | 2045 | 20 |
| 266 | 20240620 | 143900 | 1365656655 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240620 | 143800 | 1365656655 | 2050 | 2045 | 2050 | 2045 | 106 |
| 268 | 20240620 | 143700 | 1365439785 | 2045 | 2045 | 2045 | 2045 | 1 |
| 269 | 20240620 | 143600 | 1365437740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 270 | 20240620 | 143500 | 1365437740 | 2045 | 2045 | 2045 | 2045 | 0 |
| 271 | 20240620 | 143400 | 1365437740 | 2045 | 2050 | 2050 | 2045 | 210 |
| 272 | 20240620 | 143300 | 1365007290 | 2050 | 2050 | 2050 | 2050 | 300 |
| 273 | 20240620 | 143200 | 1364392290 | 2050 | 2050 | 2050 | 2050 | 5 |
| 274 | 20240620 | 143100 | 1364382040 | 2050 | 2050 | 2050 | 2050 | 1 |
| 275 | 20240620 | 143000 | 1364379990 | 2045 | 2045 | 2045 | 2045 | 200 |
| 276 | 20240620 | 142900 | 1363970990 | 2050 | 2050 | 2050 | 2050 | 2 |
| 277 | 20240620 | 142800 | 1363966890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240620 | 142700 | 1363966890 | 2050 | 2050 | 2050 | 2050 | 100 |
| 279 | 20240620 | 142600 | 1363761890 | 2050 | 2045 | 2050 | 2045 | 102 |
| 280 | 20240620 | 142500 | 1363553290 | 2045 | 2045 | 2050 | 2045 | 1433 |
| 281 | 20240620 | 142400 | 1360622800 | 2045 | 2045 | 2045 | 2045 | 51 |
| 282 | 20240620 | 142300 | 1360518505 | 2045 | 2045 | 2045 | 2045 | 3000 |
| 283 | 20240620 | 142200 | 1354383505 | 2045 | 2050 | 2050 | 2045 | 1172 |
| 284 | 20240620 | 142100 | 1351986380 | 2050 | 2045 | 2050 | 2045 | 3 |
| 285 | 20240620 | 142000 | 1351980235 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240620 | 141900 | 1351980235 | 2050 | 2050 | 2050 | 2050 | 200 |
| 287 | 20240620 | 141800 | 1351570235 | 2050 | 2050 | 2050 | 2050 | 1 |
| 288 | 20240620 | 141700 | 1351568185 | 2045 | 2045 | 2045 | 2045 | 50 |
| 289 | 20240620 | 141600 | 1351465935 | 2045 | 2045 | 2045 | 2045 | 11 |
| 290 | 20240620 | 141500 | 1351443440 | 2050 | 2050 | 2050 | 2050 | 244 |
| 291 | 20240620 | 141400 | 1350943240 | 2050 | 2050 | 2050 | 2050 | 114 |
| 292 | 20240620 | 141300 | 1350709540 | 2050 | 2050 | 2050 | 2050 | 158 |
| 293 | 20240620 | 141200 | 1350385640 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240620 | 141100 | 1350385640 | 2050 | 2050 | 2050 | 2050 | 801 |
| 295 | 20240620 | 141000 | 1348743590 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240620 | 140900 | 1348743590 | 2050 | 2050 | 2050 | 2050 | 43 |
| 297 | 20240620 | 140800 | 1348655440 | 2050 | 2045 | 2050 | 2045 | 1930 |
| 298 | 20240620 | 140700 | 1344708090 | 2045 | 2045 | 2045 | 2045 | 1 |
| 299 | 20240620 | 140600 | 1344706045 | 2050 | 2050 | 2050 | 2050 | 284 |
| 300 | 20240620 | 140500 | 1344123845 | 2055 | 2055 | 2055 | 2055 | 1 |
| 301 | 20240620 | 140400 | 1344121790 | 2045 | 2045 | 2045 | 2045 | 3074 |
| 302 | 20240620 | 140300 | 1337835460 | 2050 | 2050 | 2050 | 2050 | 0 |
| 303 | 20240620 | 140200 | 1337835460 | 2050 | 2050 | 2050 | 2050 | 801 |
| 304 | 20240620 | 140100 | 1336193410 | 2050 | 2055 | 2055 | 2050 | 53 |
| 305 | 20240620 | 140000 | 1336084610 | 2055 | 2055 | 2055 | 2050 | 59 |
| 306 | 20240620 | 135900 | 1335963470 | 2055 | 2050 | 2055 | 2050 | 101 |
| 307 | 20240620 | 135800 | 1335756415 | 2055 | 2055 | 2055 | 2050 | 313 |
| 308 | 20240620 | 135700 | 1335113250 | 2055 | 2055 | 2055 | 2055 | 0 |
| 309 | 20240620 | 135600 | 1335113250 | 2055 | 2055 | 2055 | 2055 | 146 |
| 310 | 20240620 | 135500 | 1334813220 | 2055 | 2050 | 2055 | 2050 | 6168 |
| 311 | 20240620 | 135400 | 1322162980 | 2055 | 2055 | 2055 | 2055 | 0 |
| 312 | 20240620 | 135300 | 1322162980 | 2055 | 2050 | 2055 | 2050 | 893 |
| 313 | 20240620 | 135200 | 1320331055 | 2055 | 2055 | 2055 | 2055 | 3 |
| 314 | 20240620 | 135100 | 1320324890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 315 | 20240620 | 135000 | 1320324890 | 2055 | 2055 | 2055 | 2055 | 200 |
| 316 | 20240620 | 134900 | 1319913890 | 2055 | 2050 | 2055 | 2050 | 2495 |
| 317 | 20240620 | 134800 | 1314798035 | 2055 | 2055 | 2055 | 2055 | 241 |
| 318 | 20240620 | 134700 | 1314302780 | 2055 | 2055 | 2055 | 2055 | 1354 |
| 319 | 20240620 | 134600 | 1311520310 | 2055 | 2055 | 2055 | 2050 | 357 |
| 320 | 20240620 | 134500 | 1310788450 | 2050 | 2050 | 2055 | 2050 | 644 |
| 321 | 20240620 | 134400 | 1309468245 | 2050 | 2050 | 2050 | 2050 | 1119 |
| 322 | 20240620 | 134300 | 1307174295 | 2045 | 2040 | 2045 | 2040 | 49918 |
| 323 | 20240620 | 134200 | 1205093650 | 2045 | 2045 | 2045 | 2040 | 162 |
| 324 | 20240620 | 134100 | 1204762370 | 2045 | 2050 | 2050 | 2045 | 374 |
| 325 | 20240620 | 134000 | 1203997505 | 2045 | 2045 | 2045 | 2045 | 1594 |
| 326 | 20240620 | 133900 | 1200737775 | 2045 | 2045 | 2045 | 2045 | 0 |
| 327 | 20240620 | 133800 | 1200737775 | 2045 | 2050 | 2050 | 2045 | 346 |
| 328 | 20240620 | 133700 | 1200030185 | 2050 | 2050 | 2050 | 2050 | 71 |
| 329 | 20240620 | 133600 | 1199884635 | 2045 | 2045 | 2045 | 2045 | 652 |
| 330 | 20240620 | 133500 | 1198551295 | 2050 | 2050 | 2050 | 2050 | 80 |
| 331 | 20240620 | 133400 | 1198387295 | 2050 | 2050 | 2050 | 2050 | 0 |
| 332 | 20240620 | 133300 | 1198387295 | 2050 | 2050 | 2050 | 2050 | 49 |
| 333 | 20240620 | 133200 | 1198286845 | 2050 | 2050 | 2050 | 2050 | 1681 |
| 334 | 20240620 | 133100 | 1194840795 | 2045 | 2050 | 2050 | 2045 | 1010 |
| 335 | 20240620 | 133000 | 1192772795 | 2050 | 2050 | 2050 | 2050 | 37 |
| 336 | 20240620 | 132900 | 1192696945 | 2050 | 2045 | 2050 | 2045 | 545 |
| 337 | 20240620 | 132800 | 1191582405 | 2050 | 2050 | 2050 | 2050 | 320 |
| 338 | 20240620 | 132700 | 1190926405 | 2050 | 2045 | 2050 | 2040 | 4778 |
| 339 | 20240620 | 132600 | 1181165345 | 2050 | 2050 | 2050 | 2050 | 2 |
| 340 | 20240620 | 132500 | 1181161245 | 2045 | 2045 | 2050 | 2045 | 2968 |
| 341 | 20240620 | 132400 | 1175091660 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 342 | 20240620 | 132300 | 1173046660 | 2045 | 2040 | 2045 | 2040 | 94 |
| 343 | 20240620 | 132200 | 1172854800 | 2040 | 2040 | 2040 | 2040 | 1500 |
| 344 | 20240620 | 132100 | 1169794800 | 2045 | 2045 | 2045 | 2045 | 50 |
| 345 | 20240620 | 132000 | 1169692550 | 2045 | 2045 | 2045 | 2045 | 12 |
| 346 | 20240620 | 131900 | 1169668010 | 2045 | 2045 | 2045 | 2045 | 0 |
| 347 | 20240620 | 131800 | 1169668010 | 2045 | 2045 | 2045 | 2045 | 2 |
| 348 | 20240620 | 131700 | 1169663920 | 2045 | 2045 | 2045 | 2045 | 106 |
| 349 | 20240620 | 131600 | 1169447150 | 2045 | 2045 | 2045 | 2045 | 1064 |
| 350 | 20240620 | 131500 | 1167271270 | 2045 | 2045 | 2045 | 2045 | 2 |
| 351 | 20240620 | 131400 | 1167267180 | 2045 | 2040 | 2045 | 2040 | 2108 |
| 352 | 20240620 | 131300 | 1162958820 | 2045 | 2040 | 2045 | 2040 | 1516 |
| 353 | 20240620 | 131200 | 1159864680 | 2040 | 2040 | 2040 | 2040 | 0 |
| 354 | 20240620 | 131100 | 1159864680 | 2040 | 2040 | 2040 | 2040 | 94 |
| 355 | 20240620 | 131000 | 1159672920 | 2040 | 2040 | 2040 | 2040 | 331 |
| 356 | 20240620 | 130900 | 1158997680 | 2040 | 2045 | 2045 | 2040 | 964 |
| 357 | 20240620 | 130800 | 1157029900 | 2045 | 2040 | 2045 | 2040 | 72 |
| 358 | 20240620 | 130700 | 1156882725 | 2045 | 2045 | 2045 | 2045 | 2 |
| 359 | 20240620 | 130600 | 1156878635 | 2045 | 2045 | 2045 | 2040 | 727 |
| 360 | 20240620 | 130500 | 1155392920 | 2040 | 2040 | 2040 | 2040 | 264 |
| 361 | 20240620 | 130400 | 1154854360 | 2040 | 2040 | 2045 | 2040 | 297 |
| 362 | 20240620 | 130300 | 1154248420 | 2040 | 2045 | 2045 | 2040 | 128 |
| 363 | 20240620 | 130200 | 1153987160 | 2040 | 2045 | 2045 | 2040 | 74 |
| 364 | 20240620 | 130100 | 1153835835 | 2045 | 2045 | 2045 | 2040 | 256 |
| 365 | 20240620 | 130000 | 1153312320 | 2040 | 2040 | 2045 | 2040 | 48 |
| 366 | 20240620 | 125900 | 1153214395 | 2040 | 2045 | 2045 | 2040 | 701 |
| 367 | 20240620 | 125800 | 1151783865 | 2040 | 2040 | 2040 | 2040 | 245 |
| 368 | 20240620 | 125700 | 1151284065 | 2040 | 2045 | 2045 | 2040 | 31 |
| 369 | 20240620 | 125600 | 1151220820 | 2040 | 2040 | 2040 | 2040 | 1437 |
| 370 | 20240620 | 125500 | 1148289340 | 2040 | 2040 | 2040 | 2040 | 1083 |
| 371 | 20240620 | 125400 | 1146080020 | 2040 | 2040 | 2040 | 2040 | 0 |
| 372 | 20240620 | 125300 | 1146080020 | 2040 | 2040 | 2040 | 2040 | 180 |
| 373 | 20240620 | 125200 | 1145712820 | 2040 | 2045 | 2045 | 2040 | 39 |
| 374 | 20240620 | 125100 | 1145633235 | 2045 | 2040 | 2045 | 2040 | 38 |
| 375 | 20240620 | 125000 | 1145555710 | 2040 | 2040 | 2040 | 2040 | 623 |
| 376 | 20240620 | 124900 | 1144284790 | 2040 | 2040 | 2040 | 2040 | 43 |
| 377 | 20240620 | 124800 | 1144197070 | 2040 | 2040 | 2040 | 2040 | 0 |
| 378 | 20240620 | 124700 | 1144197070 | 2040 | 2040 | 2040 | 2040 | 374 |
| 379 | 20240620 | 124600 | 1143434110 | 2045 | 2040 | 2045 | 2040 | 55 |
| 380 | 20240620 | 124500 | 1143321860 | 2045 | 2045 | 2045 | 2045 | 235 |
| 381 | 20240620 | 124400 | 1142841285 | 2045 | 2050 | 2050 | 2045 | 835 |
| 382 | 20240620 | 124300 | 1141130035 | 2050 | 2045 | 2050 | 2045 | 29 |
| 383 | 20240620 | 124200 | 1141070715 | 2050 | 2040 | 2050 | 2040 | 827 |
| 384 | 20240620 | 124100 | 1139383410 | 2045 | 2050 | 2050 | 2045 | 4 |
| 385 | 20240620 | 124000 | 1139375215 | 2040 | 2045 | 2050 | 2040 | 21053 |
| 386 | 20240620 | 123900 | 1096337870 | 2045 | 2045 | 2045 | 2045 | 238 |
| 387 | 20240620 | 123800 | 1095851160 | 2045 | 2045 | 2045 | 2045 | 35 |
| 388 | 20240620 | 123700 | 1095779585 | 2045 | 2045 | 2045 | 2045 | 39 |
| 389 | 20240620 | 123600 | 1095699830 | 2050 | 2045 | 2050 | 2045 | 166 |
| 390 | 20240620 | 123500 | 1095359885 | 2045 | 2045 | 2045 | 2045 | 35 |
| 391 | 20240620 | 123400 | 1095288310 | 2045 | 2045 | 2045 | 2045 | 37 |
| 392 | 20240620 | 123300 | 1095212645 | 2045 | 2050 | 2050 | 2045 | 524 |
| 393 | 20240620 | 123200 | 1094141040 | 2045 | 2045 | 2045 | 2045 | 386 |
| 394 | 20240620 | 123100 | 1093351670 | 2050 | 2045 | 2050 | 2045 | 33 |
| 395 | 20240620 | 123000 | 1093284180 | 2045 | 2045 | 2045 | 2045 | 0 |
| 396 | 20240620 | 122900 | 1093284180 | 2045 | 2045 | 2045 | 2045 | 49 |
| 397 | 20240620 | 122800 | 1093183975 | 2045 | 2045 | 2045 | 2045 | 603 |
| 398 | 20240620 | 122700 | 1091950840 | 2045 | 2045 | 2045 | 2045 | 1044 |
| 399 | 20240620 | 122600 | 1089815860 | 2045 | 2050 | 2050 | 2045 | 31 |
| 400 | 20240620 | 122500 | 1089752460 | 2045 | 2045 | 2045 | 2045 | 46 |
| 401 | 20240620 | 122400 | 1089658390 | 2050 | 2050 | 2050 | 2050 | 1002 |
| 402 | 20240620 | 122300 | 1087604290 | 2045 | 2045 | 2045 | 2045 | 1055 |
| 403 | 20240620 | 122200 | 1085446815 | 2055 | 2050 | 2055 | 2045 | 2179 |
| 404 | 20240620 | 122100 | 1080980085 | 2050 | 2050 | 2050 | 2045 | 175 |
| 405 | 20240620 | 122000 | 1080621480 | 2050 | 2045 | 2050 | 2045 | 131 |
| 406 | 20240620 | 121900 | 1080353180 | 2050 | 2050 | 2050 | 2045 | 182 |
| 407 | 20240620 | 121800 | 1079980310 | 2050 | 2050 | 2050 | 2050 | 479 |
| 408 | 20240620 | 121700 | 1078998360 | 2045 | 2050 | 2050 | 2045 | 716 |
| 409 | 20240620 | 121600 | 1077530790 | 2050 | 2050 | 2050 | 2045 | 33 |
| 410 | 20240620 | 121500 | 1077463275 | 2045 | 2045 | 2045 | 2045 | 46 |
| 411 | 20240620 | 121400 | 1077369205 | 2050 | 2050 | 2050 | 2045 | 723 |
| 412 | 20240620 | 121300 | 1075887195 | 2050 | 2050 | 2050 | 2050 | 2864 |
| 413 | 20240620 | 121200 | 1070015995 | 2055 | 2050 | 2055 | 2050 | 100 |
| 414 | 20240620 | 121100 | 1069810990 | 2050 | 2050 | 2050 | 2050 | 34 |
| 415 | 20240620 | 121000 | 1069741290 | 2050 | 2050 | 2050 | 2050 | 40 |
| 416 | 20240620 | 120900 | 1069659290 | 2050 | 2050 | 2050 | 2050 | 38 |
| 417 | 20240620 | 120800 | 1069581390 | 2050 | 2050 | 2050 | 2050 | 545 |
| 418 | 20240620 | 120700 | 1068464140 | 2050 | 2050 | 2050 | 2050 | 29 |
| 419 | 20240620 | 120600 | 1068404690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 420 | 20240620 | 120500 | 1068404690 | 2050 | 2055 | 2055 | 2050 | 49 |
| 421 | 20240620 | 120400 | 1068304220 | 2050 | 2050 | 2050 | 2050 | 329 |
| 422 | 20240620 | 120300 | 1067629770 | 2050 | 2050 | 2050 | 2050 | 48 |
| 423 | 20240620 | 120200 | 1067531370 | 2055 | 2050 | 2055 | 2050 | 168 |
| 424 | 20240620 | 120100 | 1067186510 | 2050 | 2050 | 2050 | 2050 | 544 |
| 425 | 20240620 | 120000 | 1066071310 | 2055 | 2055 | 2055 | 2055 | 535 |
| 426 | 20240620 | 115900 | 1064971885 | 2050 | 2050 | 2050 | 2050 | 33 |
| 427 | 20240620 | 115800 | 1064904235 | 2050 | 2055 | 2055 | 2050 | 44 |
| 428 | 20240620 | 115700 | 1064814020 | 2055 | 2055 | 2055 | 2050 | 334 |
| 429 | 20240620 | 115600 | 1064127815 | 2050 | 2055 | 2055 | 2050 | 161 |
| 430 | 20240620 | 115500 | 1063797160 | 2050 | 2050 | 2050 | 2050 | 78 |
| 431 | 20240620 | 115400 | 1063637260 | 2055 | 2055 | 2055 | 2055 | 100 |
| 432 | 20240620 | 115300 | 1063431760 | 2050 | 2055 | 2055 | 2050 | 267 |
| 433 | 20240620 | 115200 | 1062883310 | 2055 | 2050 | 2055 | 2050 | 233 |
| 434 | 20240620 | 115100 | 1062404630 | 2055 | 2050 | 2055 | 2050 | 244 |
| 435 | 20240620 | 115000 | 1061903445 | 2050 | 2045 | 2050 | 2045 | 8015 |
| 436 | 20240620 | 114900 | 1045472845 | 2045 | 2045 | 2045 | 2045 | 38 |
| 437 | 20240620 | 114800 | 1045395135 | 2050 | 2050 | 2050 | 2050 | 488 |
| 438 | 20240620 | 114700 | 1044394735 | 2045 | 2045 | 2045 | 2045 | 2752 |
| 439 | 20240620 | 114600 | 1038766895 | 2045 | 2045 | 2045 | 2045 | 48 |
| 440 | 20240620 | 114500 | 1038668735 | 2045 | 2045 | 2045 | 2045 | 1326 |
| 441 | 20240620 | 114400 | 1035957065 | 2045 | 2045 | 2045 | 2045 | 47 |
| 442 | 20240620 | 114300 | 1035860950 | 2045 | 2050 | 2050 | 2045 | 124 |
| 443 | 20240620 | 114200 | 1035607250 | 2045 | 2045 | 2045 | 2045 | 227 |
| 444 | 20240620 | 114100 | 1035143035 | 2045 | 2050 | 2050 | 2045 | 41 |
| 445 | 20240620 | 114000 | 1035059175 | 2050 | 2045 | 2050 | 2045 | 40 |
| 446 | 20240620 | 113900 | 1034977370 | 2045 | 2045 | 2045 | 2045 | 47 |
| 447 | 20240620 | 113800 | 1034881255 | 2050 | 2045 | 2050 | 2045 | 737 |
| 448 | 20240620 | 113700 | 1033371590 | 2045 | 2045 | 2045 | 2045 | 0 |
| 449 | 20240620 | 113600 | 1033371590 | 2045 | 2050 | 2050 | 2045 | 1045 |
| 450 | 20240620 | 113500 | 1031229560 | 2045 | 2045 | 2045 | 2045 | 30 |
| 451 | 20240620 | 113400 | 1031168210 | 2050 | 2045 | 2050 | 2045 | 90 |
| 452 | 20240620 | 113300 | 1030984145 | 2045 | 2045 | 2045 | 2045 | 136 |
| 453 | 20240620 | 113200 | 1030706025 | 2050 | 2045 | 2050 | 2045 | 46 |
| 454 | 20240620 | 113100 | 1030611930 | 2050 | 2050 | 2050 | 2050 | 41 |
| 455 | 20240620 | 113000 | 1030527880 | 2045 | 2045 | 2045 | 2045 | 234 |
| 456 | 20240620 | 112900 | 1030049350 | 2045 | 2045 | 2045 | 2045 | 37 |
| 457 | 20240620 | 112800 | 1029973685 | 2045 | 2045 | 2045 | 2045 | 1532 |
| 458 | 20240620 | 112700 | 1026840745 | 2045 | 2045 | 2045 | 2045 | 1714 |
| 459 | 20240620 | 112600 | 1023335615 | 2045 | 2045 | 2045 | 2045 | 103 |
| 460 | 20240620 | 112500 | 1023124980 | 2045 | 2045 | 2045 | 2045 | 32 |
| 461 | 20240620 | 112400 | 1023059540 | 2045 | 2045 | 2045 | 2045 | 1347 |
| 462 | 20240620 | 112300 | 1020304925 | 2050 | 2050 | 2050 | 2045 | 35 |
| 463 | 20240620 | 112200 | 1020233310 | 2050 | 2045 | 2050 | 2045 | 3832 |
| 464 | 20240620 | 112100 | 1012396860 | 2050 | 2045 | 2050 | 2045 | 1535 |
| 465 | 20240620 | 112000 | 1009257780 | 2045 | 2045 | 2050 | 2045 | 39 |
| 466 | 20240620 | 111900 | 1009178020 | 2050 | 2045 | 2050 | 2045 | 32 |
| 467 | 20240620 | 111800 | 1009112575 | 2045 | 2045 | 2050 | 2045 | 2091 |
| 468 | 20240620 | 111700 | 1004836475 | 2045 | 2045 | 2045 | 2045 | 52 |
| 469 | 20240620 | 111600 | 1004730135 | 2050 | 2050 | 2050 | 2045 | 178 |
| 470 | 20240620 | 111500 | 1004365400 | 2050 | 2050 | 2050 | 2045 | 7476 |
| 471 | 20240620 | 111400 | 989066975 | 2050 | 2045 | 2050 | 2045 | 27 |
| 472 | 20240620 | 111300 | 989011755 | 2050 | 2050 | 2050 | 2050 | 250 |
| 473 | 20240620 | 111200 | 988499255 | 2045 | 2050 | 2050 | 2045 | 56 |
| 474 | 20240620 | 111100 | 988384675 | 2045 | 2045 | 2050 | 2045 | 6015 |
| 475 | 20240620 | 111000 | 976083995 | 2050 | 2050 | 2055 | 2050 | 1641 |
| 476 | 20240620 | 110900 | 972719940 | 2050 | 2050 | 2050 | 2050 | 4994 |
| 477 | 20240620 | 110800 | 962482240 | 2050 | 2050 | 2055 | 2050 | 2707 |
| 478 | 20240620 | 110700 | 956932835 | 2050 | 2050 | 2050 | 2050 | 451 |
| 479 | 20240620 | 110600 | 956008285 | 2050 | 2055 | 2055 | 2050 | 425 |
| 480 | 20240620 | 110500 | 955135085 | 2050 | 2055 | 2055 | 2050 | 5473 |
| 481 | 20240620 | 110400 | 943910855 | 2055 | 2055 | 2055 | 2055 | 5646 |
| 482 | 20240620 | 110300 | 932308325 | 2055 | 2060 | 2060 | 2055 | 2390 |
| 483 | 20240620 | 110200 | 927396625 | 2055 | 2055 | 2055 | 2055 | 81 |
| 484 | 20240620 | 110100 | 927230170 | 2055 | 2055 | 2055 | 2055 | 0 |
| 485 | 20240620 | 110000 | 927230170 | 2055 | 2060 | 2060 | 2055 | 46 |
| 486 | 20240620 | 105900 | 927135635 | 2055 | 2055 | 2055 | 2055 | 2029 |
| 487 | 20240620 | 105800 | 922966040 | 2055 | 2055 | 2055 | 2055 | 1047 |
| 488 | 20240620 | 105700 | 920814455 | 2055 | 2055 | 2055 | 2055 | 1027 |
| 489 | 20240620 | 105600 | 918703970 | 2055 | 2050 | 2055 | 2050 | 2636 |
| 490 | 20240620 | 105500 | 913287180 | 2055 | 2050 | 2055 | 2050 | 705 |
| 491 | 20240620 | 105400 | 911840220 | 2050 | 2055 | 2055 | 2050 | 636 |
| 492 | 20240620 | 105300 | 910533420 | 2050 | 2050 | 2050 | 2050 | 3010 |
| 493 | 20240620 | 105200 | 904362920 | 2055 | 2050 | 2055 | 2050 | 282 |
| 494 | 20240620 | 105100 | 903784700 | 2050 | 2055 | 2055 | 2050 | 828 |
| 495 | 20240620 | 105000 | 902087295 | 2055 | 2050 | 2055 | 2050 | 39 |
| 496 | 20240620 | 104900 | 902007335 | 2050 | 2050 | 2055 | 2050 | 4033 |
| 497 | 20240620 | 104800 | 893732710 | 2050 | 2050 | 2050 | 2050 | 45 |
| 498 | 20240620 | 104700 | 893640460 | 2055 | 2050 | 2055 | 2050 | 760 |
| 499 | 20240620 | 104600 | 892082455 | 2050 | 2050 | 2055 | 2050 | 7264 |
| 500 | 20240620 | 104500 | 877191205 | 2050 | 2050 | 2050 | 2050 | 251 |
| 501 | 20240620 | 104400 | 876676655 | 2050 | 2050 | 2050 | 2050 | 41 |
| 502 | 20240620 | 104300 | 876592605 | 2060 | 2055 | 2060 | 2050 | 34 |
| 503 | 20240620 | 104200 | 876522695 | 2050 | 2055 | 2055 | 2050 | 1079 |
| 504 | 20240620 | 104100 | 874305515 | 2055 | 2055 | 2055 | 2055 | 48 |
| 505 | 20240620 | 104000 | 874206875 | 2060 | 2050 | 2060 | 2050 | 2520 |
| 506 | 20240620 | 103900 | 869023505 | 2050 | 2055 | 2060 | 2050 | 216 |
| 507 | 20240620 | 103800 | 868579970 | 2055 | 2050 | 2060 | 2050 | 2086 |
| 508 | 20240620 | 103700 | 864289075 | 2055 | 2050 | 2055 | 2050 | 2352 |
| 509 | 20240620 | 103600 | 859466450 | 2055 | 2060 | 2060 | 2050 | 645 |
| 510 | 20240620 | 103500 | 858141060 | 2055 | 2055 | 2055 | 2050 | 864 |
| 511 | 20240620 | 103400 | 856369715 | 2050 | 2055 | 2065 | 2050 | 16850 |
| 512 | 20240620 | 103300 | 821759540 | 2060 | 2070 | 2070 | 2055 | 23173 |
| 513 | 20240620 | 103200 | 774071085 | 2070 | 2070 | 2070 | 2060 | 1737 |
| 514 | 20240620 | 103100 | 770482910 | 2070 | 2070 | 2070 | 2060 | 26573 |
| 515 | 20240620 | 103000 | 715723270 | 2070 | 2070 | 2075 | 2060 | 8169 |
| 516 | 20240620 | 102900 | 698846380 | 2070 | 2065 | 2075 | 2065 | 19367 |
| 517 | 20240620 | 102800 | 658808020 | 2075 | 2075 | 2075 | 2065 | 9351 |
| 518 | 20240620 | 102700 | 639460410 | 2075 | 2065 | 2075 | 2065 | 9438 |
| 519 | 20240620 | 102600 | 619910860 | 2075 | 2060 | 2075 | 2060 | 12104 |
| 520 | 20240620 | 102500 | 594880720 | 2065 | 2070 | 2075 | 2060 | 10017 |
| 521 | 20240620 | 102400 | 574195585 | 2070 | 2075 | 2075 | 2060 | 35341 |
| 522 | 20240620 | 102300 | 501053985 | 2070 | 2060 | 2075 | 2060 | 12335 |
| 523 | 20240620 | 102200 | 475527690 | 2070 | 2060 | 2070 | 2055 | 18523 |
| 524 | 20240620 | 102100 | 437275015 | 2055 | 2050 | 2060 | 2050 | 27610 |
| 525 | 20240620 | 102000 | 380459545 | 2050 | 2050 | 2050 | 2050 | 661 |
| 526 | 20240620 | 101900 | 379104495 | 2050 | 2050 | 2055 | 2050 | 48 |
| 527 | 20240620 | 101800 | 379006075 | 2055 | 2055 | 2055 | 2050 | 85 |
| 528 | 20240620 | 101700 | 378831575 | 2050 | 2050 | 2050 | 2050 | 39 |
| 529 | 20240620 | 101600 | 378751625 | 2050 | 2050 | 2055 | 2050 | 521 |
| 530 | 20240620 | 101500 | 377683570 | 2055 | 2050 | 2055 | 2050 | 599 |
| 531 | 20240620 | 101400 | 376452865 | 2055 | 2050 | 2055 | 2050 | 677 |
| 532 | 20240620 | 101300 | 375064920 | 2050 | 2050 | 2055 | 2050 | 1023 |
| 533 | 20240620 | 101200 | 372967550 | 2050 | 2055 | 2055 | 2050 | 5051 |
| 534 | 20240620 | 101100 | 362612950 | 2055 | 2050 | 2055 | 2050 | 8062 |
| 535 | 20240620 | 101000 | 346085700 | 2050 | 2050 | 2050 | 2050 | 1454 |
| 536 | 20240620 | 100900 | 343105000 | 2050 | 2050 | 2055 | 2050 | 686 |
| 537 | 20240620 | 100800 | 341697920 | 2055 | 2055 | 2055 | 2055 | 5 |
| 538 | 20240620 | 100700 | 341687645 | 2050 | 2055 | 2055 | 2050 | 401 |
| 539 | 20240620 | 100600 | 340863845 | 2055 | 2050 | 2055 | 2050 | 14046 |
| 540 | 20240620 | 100500 | 312069480 | 2050 | 2055 | 2055 | 2050 | 63 |
| 541 | 20240620 | 100400 | 311940230 | 2050 | 2055 | 2055 | 2050 | 32 |
| 542 | 20240620 | 100300 | 311874620 | 2055 | 2050 | 2055 | 2050 | 65 |
| 543 | 20240620 | 100200 | 311741265 | 2055 | 2055 | 2055 | 2050 | 1032 |
| 544 | 20240620 | 100100 | 309620510 | 2050 | 2055 | 2055 | 2050 | 265 |
| 545 | 20240620 | 100000 | 309076085 | 2055 | 2055 | 2055 | 2050 | 1801 |
| 546 | 20240620 | 095900 | 305375365 | 2055 | 2050 | 2055 | 2050 | 2233 |
| 547 | 20240620 | 095800 | 300792665 | 2050 | 2055 | 2055 | 2050 | 1340 |
| 548 | 20240620 | 095700 | 298039660 | 2055 | 2050 | 2055 | 2050 | 2899 |
| 549 | 20240620 | 095600 | 292085640 | 2050 | 2050 | 2055 | 2050 | 222 |
| 550 | 20240620 | 095500 | 291630510 | 2045 | 2050 | 2050 | 2045 | 801 |
| 551 | 20240620 | 095400 | 289988650 | 2050 | 2050 | 2050 | 2050 | 3792 |
| 552 | 20240620 | 095300 | 282215050 | 2045 | 2050 | 2050 | 2045 | 337 |
| 553 | 20240620 | 095200 | 281525855 | 2050 | 2050 | 2050 | 2045 | 138 |
| 554 | 20240620 | 095100 | 281243105 | 2050 | 2045 | 2050 | 2045 | 62 |
| 555 | 20240620 | 095000 | 281116225 | 2050 | 2050 | 2050 | 2050 | 36 |
| 556 | 20240620 | 094900 | 281042425 | 2045 | 2050 | 2050 | 2045 | 2264 |
| 557 | 20240620 | 094800 | 276411895 | 2045 | 2045 | 2045 | 2045 | 48 |
| 558 | 20240620 | 094700 | 276313735 | 2045 | 2045 | 2050 | 2045 | 376 |
| 559 | 20240620 | 094600 | 275544565 | 2045 | 2050 | 2050 | 2045 | 348 |
| 560 | 20240620 | 094500 | 274832855 | 2050 | 2045 | 2050 | 2045 | 107 |
| 561 | 20240620 | 094400 | 274613685 | 2050 | 2045 | 2050 | 2045 | 573 |
| 562 | 20240620 | 094300 | 273440590 | 2045 | 2050 | 2050 | 2045 | 5175 |
| 563 | 20240620 | 094200 | 262833265 | 2050 | 2050 | 2050 | 2045 | 42 |
| 564 | 20240620 | 094100 | 262747335 | 2045 | 2045 | 2050 | 2045 | 114 |
| 565 | 20240620 | 094000 | 262514200 | 2040 | 2050 | 2050 | 2040 | 32 |
| 566 | 20240620 | 093900 | 262448880 | 2050 | 2040 | 2050 | 2040 | 63 |
| 567 | 20240620 | 093800 | 262320190 | 2040 | 2040 | 2040 | 2040 | 0 |
| 568 | 20240620 | 093700 | 262320190 | 2040 | 2045 | 2045 | 2040 | 2200 |
| 569 | 20240620 | 093600 | 257830305 | 2045 | 2050 | 2050 | 2045 | 1350 |
| 570 | 20240620 | 093500 | 255069540 | 2045 | 2045 | 2045 | 2045 | 428 |
| 571 | 20240620 | 093400 | 254194280 | 2045 | 2050 | 2050 | 2045 | 42 |
| 572 | 20240620 | 093300 | 254108385 | 2050 | 2045 | 2050 | 2045 | 1649 |
| 573 | 20240620 | 093200 | 250729735 | 2050 | 2040 | 2050 | 2040 | 1016 |
| 574 | 20240620 | 093100 | 248657055 | 2040 | 2050 | 2050 | 2040 | 108 |
| 575 | 20240620 | 093000 | 248436065 | 2040 | 2045 | 2045 | 2040 | 4142 |
| 576 | 20240620 | 092900 | 239965890 | 2045 | 2045 | 2045 | 2045 | 5012 |
| 577 | 20240620 | 092800 | 229716350 | 2045 | 2040 | 2045 | 2040 | 92 |
| 578 | 20240620 | 092700 | 229528345 | 2045 | 2045 | 2050 | 2045 | 11187 |
| 579 | 20240620 | 092600 | 206650880 | 2050 | 2045 | 2050 | 2045 | 2032 |
| 580 | 20240620 | 092500 | 202489320 | 2045 | 2050 | 2050 | 2045 | 2226 |
| 581 | 20240620 | 092400 | 197928755 | 2050 | 2045 | 2050 | 2045 | 231 |
| 582 | 20240620 | 092300 | 197456235 | 2045 | 2045 | 2045 | 2045 | 224 |
| 583 | 20240620 | 092200 | 196998155 | 2045 | 2045 | 2045 | 2045 | 274 |
| 584 | 20240620 | 092100 | 196437825 | 2050 | 2045 | 2050 | 2045 | 4705 |
| 585 | 20240620 | 092000 | 186803575 | 2045 | 2045 | 2045 | 2045 | 108 |
| 586 | 20240620 | 091900 | 186582715 | 2045 | 2050 | 2050 | 2045 | 4128 |
| 587 | 20240620 | 091800 | 178120510 | 2045 | 2045 | 2050 | 2045 | 941 |
| 588 | 20240620 | 091700 | 176194440 | 2050 | 2050 | 2050 | 2045 | 4622 |
| 589 | 20240620 | 091600 | 166727035 | 2050 | 2050 | 2050 | 2045 | 149 |
| 590 | 20240620 | 091500 | 166421760 | 2050 | 2050 | 2050 | 2050 | 1055 |
| 591 | 20240620 | 091400 | 164259010 | 2045 | 2050 | 2050 | 2045 | 645 |
| 592 | 20240620 | 091300 | 162936985 | 2045 | 2050 | 2050 | 2045 | 2158 |
| 593 | 20240620 | 091200 | 158513230 | 2050 | 2055 | 2055 | 2050 | 1580 |
| 594 | 20240620 | 091100 | 155267050 | 2055 | 2040 | 2055 | 2040 | 12591 |
| 595 | 20240620 | 091000 | 129465760 | 2040 | 2040 | 2040 | 2040 | 6733 |
| 596 | 20240620 | 090900 | 115730440 | 2055 | 2055 | 2055 | 2055 | 17 |
| 597 | 20240620 | 090800 | 115695505 | 2040 | 2045 | 2055 | 2040 | 2304 |
| 598 | 20240620 | 090700 | 110983125 | 2045 | 2050 | 2050 | 2045 | 2111 |
| 599 | 20240620 | 090600 | 106655795 | 2050 | 2040 | 2050 | 2040 | 1812 |
| 600 | 20240620 | 090500 | 102941495 | 2040 | 2045 | 2045 | 2040 | 2717 |
| 601 | 20240620 | 090400 | 97394715 | 2050 | 2050 | 2050 | 2045 | 5102 |
| 602 | 20240620 | 090300 | 86935790 | 2045 | 2045 | 2045 | 2045 | 4860 |
| 603 | 20240620 | 090200 | 76997090 | 2035 | 2035 | 2045 | 2030 | 21397 |
| 604 | 20240620 | 090100 | 33348970 | 2030 | 2040 | 2040 | 2030 | 11266 |
| 605 | 20240620 | 090000 | 10428480 | 2040 | 2040 | 2040 | 2040 | 5092 |