29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 3 | 20240820 | 190200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20240820 | 190100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20240820 | 190000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20240820 | 185900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20240820 | 185800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20240820 | 185700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20240820 | 185600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20240820 | 185500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20240820 | 185400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20240820 | 185300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20240820 | 185200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20240820 | 185100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20240820 | 185000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20240820 | 184900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20240820 | 184800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20240820 | 184700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20240820 | 184600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20240820 | 184500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20240820 | 184400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20240820 | 184300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20240820 | 184200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20240820 | 184100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20240820 | 184000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20240820 | 183900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20240820 | 183800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20240820 | 183700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20240820 | 183600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20240820 | 183500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20240820 | 183400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20240820 | 183300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 33 | 20240820 | 183200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20240820 | 183100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20240820 | 183000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20240820 | 182900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20240820 | 182800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20240820 | 182700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20240820 | 182600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20240820 | 182500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20240820 | 182400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20240820 | 182300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20240820 | 182200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20240820 | 182100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20240820 | 182000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20240820 | 181900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20240820 | 181800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20240820 | 181700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20240820 | 181600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20240820 | 181500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20240820 | 181400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20240820 | 181300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20240820 | 181200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20240820 | 181100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20240820 | 181000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20240820 | 180900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20240820 | 180800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20240820 | 180700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20240820 | 180600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20240820 | 180500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20240820 | 180400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20240820 | 180300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 63 | 20240820 | 180200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20240820 | 180100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20240820 | 180000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20240820 | 175900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20240820 | 175800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20240820 | 175700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20240820 | 175600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20240820 | 175500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20240820 | 175400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20240820 | 175300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20240820 | 175200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20240820 | 175100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20240820 | 175000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20240820 | 174900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20240820 | 174800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20240820 | 174700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20240820 | 174600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20240820 | 174500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20240820 | 174400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20240820 | 174300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20240820 | 174200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20240820 | 174100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20240820 | 174000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20240820 | 173900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20240820 | 173800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20240820 | 173700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20240820 | 173600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20240820 | 173500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20240820 | 173400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20240820 | 173300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 93 | 20240820 | 173200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20240820 | 173100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20240820 | 173000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20240820 | 172900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20240820 | 172800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20240820 | 172700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20240820 | 172600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20240820 | 172500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20240820 | 172400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20240820 | 172300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20240820 | 172200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20240820 | 172100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20240820 | 172000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20240820 | 171900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20240820 | 171800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20240820 | 171700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20240820 | 171600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20240820 | 171500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20240820 | 171400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20240820 | 171300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20240820 | 171200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20240820 | 171100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20240820 | 171000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20240820 | 170900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20240820 | 170800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20240820 | 170700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20240820 | 170600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20240820 | 170500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20240820 | 170400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20240820 | 170300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 123 | 20240820 | 170200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20240820 | 170100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20240820 | 170000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20240820 | 165900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20240820 | 165800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20240820 | 165700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20240820 | 165600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20240820 | 165500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20240820 | 165400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20240820 | 165300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20240820 | 165200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20240820 | 165100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20240820 | 165000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20240820 | 164900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20240820 | 164800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20240820 | 164700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20240820 | 164600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20240820 | 164500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20240820 | 164400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20240820 | 164300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20240820 | 164200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20240820 | 164100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20240820 | 164000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20240820 | 163900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20240820 | 163800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20240820 | 163700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20240820 | 163600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20240820 | 163500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20240820 | 163400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20240820 | 163300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 153 | 20240820 | 163200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20240820 | 163100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20240820 | 163000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20240820 | 162900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20240820 | 162800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20240820 | 162700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20240820 | 162600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20240820 | 162500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20240820 | 162400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20240820 | 162300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20240820 | 162200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20240820 | 162100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20240820 | 162000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20240820 | 161900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20240820 | 161800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20240820 | 161700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20240820 | 161600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20240820 | 161500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20240820 | 161400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20240820 | 161300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20240820 | 161200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20240820 | 161100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20240820 | 161000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20240820 | 160900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20240820 | 160800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20240820 | 160700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20240820 | 160600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20240820 | 160500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20240820 | 160400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20240820 | 160300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 183 | 20240820 | 160200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20240820 | 160100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20240820 | 160000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20240820 | 155900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20240820 | 155800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20240820 | 155700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20240820 | 155600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20240820 | 155500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20240820 | 155400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20240820 | 155300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20240820 | 155200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20240820 | 155100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20240820 | 155000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20240820 | 154900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20240820 | 154800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20240820 | 154700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20240820 | 154600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20240820 | 154500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20240820 | 154400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20240820 | 154300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20240820 | 154200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20240820 | 154100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20240820 | 154000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20240820 | 153900 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20240820 | 153800 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20240820 | 153700 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20240820 | 153600 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20240820 | 153500 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20240820 | 153400 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20240820 | 153300 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 213 | 20240820 | 153200 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 214 | 20240820 | 153100 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20240820 | 153000 | 1264264738 | 1778 | 1778 | 1778 | 1778 | 8351 |
| 216 | 20240820 | 152900 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 217 | 20240820 | 152800 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 218 | 20240820 | 152700 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 219 | 20240820 | 152600 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 220 | 20240820 | 152500 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 221 | 20240820 | 152400 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 222 | 20240820 | 152300 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 223 | 20240820 | 152200 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 224 | 20240820 | 152100 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 225 | 20240820 | 152000 | 1249416660 | 1781 | 1781 | 1781 | 1781 | 0 |
| 226 | 20240820 | 151900 | 1249416660 | 1781 | 1779 | 1781 | 1779 | 97 |
| 227 | 20240820 | 151800 | 1249244025 | 1778 | 1782 | 1782 | 1778 | 1365 |
| 228 | 20240820 | 151700 | 1246814704 | 1782 | 1782 | 1782 | 1782 | 0 |
| 229 | 20240820 | 151600 | 1246814704 | 1782 | 1781 | 1782 | 1781 | 5666 |
| 230 | 20240820 | 151500 | 1236723395 | 1780 | 1784 | 1784 | 1780 | 6317 |
| 231 | 20240820 | 151400 | 1225474169 | 1784 | 1787 | 1787 | 1784 | 1196 |
| 232 | 20240820 | 151300 | 1223340205 | 1787 | 1784 | 1787 | 1784 | 125 |
| 233 | 20240820 | 151200 | 1223117181 | 1788 | 1786 | 1788 | 1784 | 1168 |
| 234 | 20240820 | 151100 | 1221031928 | 1788 | 1785 | 1788 | 1785 | 2260 |
| 235 | 20240820 | 151000 | 1216996469 | 1785 | 1786 | 1788 | 1785 | 826 |
| 236 | 20240820 | 150900 | 1215521480 | 1788 | 1787 | 1788 | 1787 | 520 |
| 237 | 20240820 | 150800 | 1214591940 | 1787 | 1787 | 1787 | 1787 | 719 |
| 238 | 20240820 | 150700 | 1213307087 | 1787 | 1785 | 1787 | 1785 | 1121 |
| 239 | 20240820 | 150600 | 1211306100 | 1787 | 1785 | 1787 | 1785 | 501 |
| 240 | 20240820 | 150500 | 1210411813 | 1785 | 1786 | 1786 | 1785 | 343 |
| 241 | 20240820 | 150400 | 1209799225 | 1785 | 1785 | 1785 | 1785 | 309 |
| 242 | 20240820 | 150300 | 1209247660 | 1786 | 1786 | 1786 | 1786 | 287 |
| 243 | 20240820 | 150200 | 1208735078 | 1786 | 1787 | 1787 | 1786 | 607 |
| 244 | 20240820 | 150100 | 1207650769 | 1787 | 1786 | 1787 | 1786 | 800 |
| 245 | 20240820 | 150000 | 1206221269 | 1787 | 1786 | 1787 | 1786 | 512 |
| 246 | 20240820 | 145900 | 1205306636 | 1785 | 1786 | 1786 | 1785 | 925 |
| 247 | 20240820 | 145800 | 1203655086 | 1785 | 1786 | 1786 | 1785 | 2055 |
| 248 | 20240820 | 145700 | 1199984858 | 1786 | 1785 | 1786 | 1785 | 647 |
| 249 | 20240820 | 145600 | 1198829903 | 1785 | 1787 | 1787 | 1785 | 749 |
| 250 | 20240820 | 145500 | 1197492500 | 1787 | 1787 | 1787 | 1787 | 10 |
| 251 | 20240820 | 145400 | 1197474630 | 1785 | 1786 | 1787 | 1785 | 1143 |
| 252 | 20240820 | 145300 | 1195433532 | 1786 | 1785 | 1786 | 1785 | 105 |
| 253 | 20240820 | 145200 | 1195246102 | 1785 | 1786 | 1786 | 1785 | 2600 |
| 254 | 20240820 | 145100 | 1190605002 | 1786 | 1785 | 1786 | 1785 | 210 |
| 255 | 20240820 | 145000 | 1190230147 | 1785 | 1784 | 1785 | 1784 | 2823 |
| 256 | 20240820 | 144900 | 1185191093 | 1782 | 1782 | 1782 | 1782 | 0 |
| 257 | 20240820 | 144800 | 1185191093 | 1782 | 1782 | 1782 | 1782 | 51 |
| 258 | 20240820 | 144700 | 1185100211 | 1785 | 1785 | 1785 | 1785 | 78 |
| 259 | 20240820 | 144600 | 1184960981 | 1785 | 1785 | 1785 | 1785 | 100 |
| 260 | 20240820 | 144500 | 1184782481 | 1781 | 1783 | 1785 | 1781 | 5856 |
| 261 | 20240820 | 144400 | 1174335737 | 1782 | 1782 | 1782 | 1782 | 1000 |
| 262 | 20240820 | 144300 | 1172553737 | 1782 | 1783 | 1783 | 1782 | 683 |
| 263 | 20240820 | 144200 | 1171336348 | 1784 | 1787 | 1787 | 1784 | 3522 |
| 264 | 20240820 | 144100 | 1165047846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 265 | 20240820 | 144000 | 1165047846 | 1788 | 1787 | 1788 | 1787 | 20 |
| 266 | 20240820 | 143900 | 1165012096 | 1786 | 1785 | 1786 | 1785 | 2083 |
| 267 | 20240820 | 143800 | 1161291942 | 1786 | 1785 | 1786 | 1785 | 891 |
| 268 | 20240820 | 143700 | 1159701450 | 1789 | 1785 | 1789 | 1785 | 17 |
| 269 | 20240820 | 143600 | 1159671045 | 1789 | 1789 | 1789 | 1789 | 0 |
| 270 | 20240820 | 143500 | 1159671045 | 1789 | 1789 | 1789 | 1789 | 1 |
| 271 | 20240820 | 143400 | 1159669256 | 1790 | 1790 | 1790 | 1790 | 1 |
| 272 | 20240820 | 143300 | 1159667466 | 1790 | 1790 | 1790 | 1790 | 3 |
| 273 | 20240820 | 143200 | 1159662096 | 1791 | 1788 | 1791 | 1779 | 11206 |
| 274 | 20240820 | 143100 | 1139676424 | 1788 | 1788 | 1788 | 1788 | 0 |
| 275 | 20240820 | 143000 | 1139676424 | 1788 | 1793 | 1794 | 1788 | 5116 |
| 276 | 20240820 | 142900 | 1130523966 | 1794 | 1794 | 1794 | 1794 | 320 |
| 277 | 20240820 | 142800 | 1129949886 | 1794 | 1796 | 1797 | 1794 | 3337 |
| 278 | 20240820 | 142700 | 1123959735 | 1797 | 1797 | 1797 | 1795 | 3427 |
| 279 | 20240820 | 142600 | 1117804991 | 1797 | 1790 | 1797 | 1790 | 31947 |
| 280 | 20240820 | 142500 | 1060525953 | 1790 | 1790 | 1790 | 1790 | 360 |
| 281 | 20240820 | 142400 | 1059881553 | 1788 | 1789 | 1789 | 1788 | 950 |
| 282 | 20240820 | 142300 | 1058182802 | 1790 | 1790 | 1790 | 1790 | 100 |
| 283 | 20240820 | 142200 | 1058003802 | 1791 | 1785 | 1791 | 1785 | 21067 |
| 284 | 20240820 | 142100 | 1020308433 | 1785 | 1785 | 1785 | 1785 | 564 |
| 285 | 20240820 | 142000 | 1019301693 | 1787 | 1786 | 1787 | 1785 | 487 |
| 286 | 20240820 | 141900 | 1018431911 | 1786 | 1784 | 1787 | 1784 | 1026 |
| 287 | 20240820 | 141800 | 1016599890 | 1787 | 1787 | 1787 | 1787 | 2203 |
| 288 | 20240820 | 141700 | 1012663129 | 1787 | 1788 | 1788 | 1787 | 467 |
| 289 | 20240820 | 141600 | 1011828599 | 1787 | 1787 | 1787 | 1787 | 1000 |
| 290 | 20240820 | 141500 | 1010041599 | 1787 | 1786 | 1787 | 1786 | 4116 |
| 291 | 20240820 | 141400 | 1002690307 | 1786 | 1786 | 1786 | 1786 | 2 |
| 292 | 20240820 | 141300 | 1002686735 | 1786 | 1786 | 1786 | 1786 | 101 |
| 293 | 20240820 | 141200 | 1002506349 | 1786 | 1786 | 1786 | 1783 | 3885 |
| 294 | 20240820 | 141100 | 995576412 | 1787 | 1787 | 1787 | 1787 | 1 |
| 295 | 20240820 | 141000 | 995574625 | 1788 | 1782 | 1788 | 1782 | 132 |
| 296 | 20240820 | 140900 | 995339395 | 1782 | 1782 | 1782 | 1782 | 0 |
| 297 | 20240820 | 140800 | 995339395 | 1782 | 1782 | 1782 | 1782 | 200 |
| 298 | 20240820 | 140700 | 994982995 | 1789 | 1788 | 1789 | 1788 | 2437 |
| 299 | 20240820 | 140600 | 990624202 | 1788 | 1788 | 1788 | 1788 | 2 |
| 300 | 20240820 | 140500 | 990620626 | 1788 | 1781 | 1788 | 1781 | 594 |
| 301 | 20240820 | 140400 | 989559345 | 1783 | 1781 | 1783 | 1781 | 820 |
| 302 | 20240820 | 140300 | 988098485 | 1781 | 1780 | 1781 | 1780 | 2230 |
| 303 | 20240820 | 140200 | 984127667 | 1780 | 1781 | 1781 | 1779 | 1566 |
| 304 | 20240820 | 140100 | 981340427 | 1781 | 1782 | 1783 | 1781 | 5069 |
| 305 | 20240820 | 140000 | 972308557 | 1783 | 1789 | 1790 | 1783 | 6150 |
| 306 | 20240820 | 135900 | 961333108 | 1790 | 1791 | 1791 | 1785 | 14286 |
| 307 | 20240820 | 135800 | 935809274 | 1791 | 1792 | 1792 | 1791 | 22 |
| 308 | 20240820 | 135700 | 935769860 | 1792 | 1785 | 1794 | 1785 | 1342 |
| 309 | 20240820 | 135600 | 933363220 | 1795 | 1784 | 1795 | 1784 | 11060 |
| 310 | 20240820 | 135500 | 913525873 | 1790 | 1785 | 1790 | 1784 | 14230 |
| 311 | 20240820 | 135400 | 888126752 | 1785 | 1791 | 1791 | 1785 | 1932 |
| 312 | 20240820 | 135300 | 884666930 | 1791 | 1792 | 1793 | 1785 | 20035 |
| 313 | 20240820 | 135200 | 848798828 | 1791 | 1787 | 1792 | 1787 | 10544 |
| 314 | 20240820 | 135100 | 829933294 | 1788 | 1783 | 1788 | 1783 | 5686 |
| 315 | 20240820 | 135000 | 819780281 | 1782 | 1774 | 1783 | 1774 | 40782 |
| 316 | 20240820 | 134900 | 747284650 | 1774 | 1775 | 1776 | 1771 | 4568 |
| 317 | 20240820 | 134800 | 739178033 | 1774 | 1772 | 1775 | 1772 | 6613 |
| 318 | 20240820 | 134700 | 727446940 | 1772 | 1773 | 1773 | 1770 | 2900 |
| 319 | 20240820 | 134600 | 722305999 | 1774 | 1766 | 1774 | 1766 | 12591 |
| 320 | 20240820 | 134500 | 700014850 | 1765 | 1762 | 1765 | 1762 | 7519 |
| 321 | 20240820 | 134400 | 686755786 | 1761 | 1761 | 1761 | 1761 | 0 |
| 322 | 20240820 | 134300 | 686755786 | 1761 | 1760 | 1761 | 1760 | 1553 |
| 323 | 20240820 | 134200 | 684021198 | 1760 | 1760 | 1760 | 1760 | 0 |
| 324 | 20240820 | 134100 | 684021198 | 1760 | 1760 | 1760 | 1760 | 30 |
| 325 | 20240820 | 134000 | 683968398 | 1758 | 1760 | 1760 | 1758 | 20 |
| 326 | 20240820 | 133900 | 683933230 | 1758 | 1758 | 1758 | 1758 | 0 |
| 327 | 20240820 | 133800 | 683933230 | 1758 | 1758 | 1758 | 1758 | 731 |
| 328 | 20240820 | 133700 | 682648132 | 1758 | 1758 | 1760 | 1758 | 1437 |
| 329 | 20240820 | 133600 | 680120686 | 1760 | 1761 | 1761 | 1758 | 3041 |
| 330 | 20240820 | 133500 | 674770329 | 1761 | 1761 | 1761 | 1761 | 132 |
| 331 | 20240820 | 133400 | 674537877 | 1761 | 1758 | 1761 | 1757 | 1425 |
| 332 | 20240820 | 133300 | 672033116 | 1757 | 1756 | 1757 | 1756 | 560 |
| 333 | 20240820 | 133200 | 671049496 | 1757 | 1761 | 1761 | 1757 | 9978 |
| 334 | 20240820 | 133100 | 653497292 | 1762 | 1762 | 1762 | 1762 | 0 |
| 335 | 20240820 | 133000 | 653497292 | 1762 | 1762 | 1762 | 1762 | 10 |
| 336 | 20240820 | 132900 | 653479672 | 1763 | 1760 | 1763 | 1760 | 37 |
| 337 | 20240820 | 132800 | 653414539 | 1763 | 1760 | 1763 | 1759 | 341 |
| 338 | 20240820 | 132700 | 652814404 | 1763 | 1760 | 1763 | 1760 | 635 |
| 339 | 20240820 | 132600 | 651696801 | 1760 | 1760 | 1760 | 1760 | 300 |
| 340 | 20240820 | 132500 | 651168801 | 1760 | 1759 | 1760 | 1759 | 810 |
| 341 | 20240820 | 132400 | 649743811 | 1759 | 1760 | 1760 | 1759 | 2026 |
| 342 | 20240820 | 132300 | 646178077 | 1760 | 1760 | 1760 | 1760 | 303 |
| 343 | 20240820 | 132200 | 645644797 | 1762 | 1762 | 1762 | 1761 | 201 |
| 344 | 20240820 | 132100 | 645290746 | 1762 | 1762 | 1763 | 1761 | 6873 |
| 345 | 20240820 | 132000 | 633174587 | 1762 | 1759 | 1762 | 1759 | 6900 |
| 346 | 20240820 | 131900 | 621030085 | 1759 | 1756 | 1759 | 1756 | 4414 |
| 347 | 20240820 | 131800 | 613269405 | 1756 | 1756 | 1756 | 1756 | 554 |
| 348 | 20240820 | 131700 | 612296581 | 1756 | 1755 | 1756 | 1754 | 2669 |
| 349 | 20240820 | 131600 | 607612124 | 1755 | 1755 | 1755 | 1753 | 3610 |
| 350 | 20240820 | 131500 | 601276774 | 1755 | 1754 | 1755 | 1754 | 2885 |
| 351 | 20240820 | 131400 | 596215474 | 1755 | 1753 | 1755 | 1753 | 5317 |
| 352 | 20240820 | 131300 | 586889398 | 1753 | 1750 | 1753 | 1750 | 1216 |
| 353 | 20240820 | 131200 | 584761068 | 1754 | 1745 | 1754 | 1745 | 43283 |
| 354 | 20240820 | 131100 | 509029720 | 1745 | 1743 | 1748 | 1742 | 24806 |
| 355 | 20240820 | 131000 | 465733837 | 1742 | 1742 | 1743 | 1742 | 3721 |
| 356 | 20240820 | 130900 | 459248855 | 1741 | 1739 | 1741 | 1739 | 1881 |
| 357 | 20240820 | 130800 | 455975042 | 1735 | 1735 | 1735 | 1735 | 0 |
| 358 | 20240820 | 130700 | 455975042 | 1735 | 1735 | 1735 | 1735 | 0 |
| 359 | 20240820 | 130600 | 455975042 | 1735 | 1735 | 1735 | 1735 | 1 |
| 360 | 20240820 | 130500 | 455973307 | 1734 | 1734 | 1734 | 1734 | 0 |
| 361 | 20240820 | 130400 | 455973307 | 1734 | 1734 | 1734 | 1734 | 0 |
| 362 | 20240820 | 130300 | 455973307 | 1734 | 1734 | 1734 | 1734 | 0 |
| 363 | 20240820 | 130200 | 455973307 | 1734 | 1734 | 1734 | 1734 | 0 |
| 364 | 20240820 | 130100 | 455973307 | 1734 | 1734 | 1734 | 1734 | 0 |
| 365 | 20240820 | 130000 | 455973307 | 1734 | 1738 | 1738 | 1734 | 2348 |
| 366 | 20240820 | 125900 | 451898906 | 1738 | 1738 | 1740 | 1738 | 285 |
| 367 | 20240820 | 125800 | 451403045 | 1739 | 1739 | 1739 | 1739 | 0 |
| 368 | 20240820 | 125700 | 451403045 | 1739 | 1739 | 1739 | 1739 | 1 |
| 369 | 20240820 | 125600 | 451401306 | 1740 | 1740 | 1740 | 1740 | 1584 |
| 370 | 20240820 | 125500 | 448645146 | 1740 | 1740 | 1740 | 1740 | 60 |
| 371 | 20240820 | 125400 | 448540746 | 1741 | 1740 | 1741 | 1740 | 2 |
| 372 | 20240820 | 125300 | 448537265 | 1740 | 1740 | 1740 | 1740 | 30 |
| 373 | 20240820 | 125200 | 448485065 | 1740 | 1740 | 1740 | 1740 | 50 |
| 374 | 20240820 | 125100 | 448398065 | 1740 | 1740 | 1740 | 1740 | 412 |
| 375 | 20240820 | 125000 | 447681185 | 1740 | 1740 | 1740 | 1740 | 4 |
| 376 | 20240820 | 124900 | 447674225 | 1740 | 1740 | 1740 | 1740 | 5 |
| 377 | 20240820 | 124800 | 447665525 | 1740 | 1740 | 1740 | 1740 | 1 |
| 378 | 20240820 | 124700 | 447663785 | 1741 | 1741 | 1741 | 1741 | 0 |
| 379 | 20240820 | 124600 | 447663785 | 1741 | 1741 | 1741 | 1741 | 0 |
| 380 | 20240820 | 124500 | 447663785 | 1741 | 1741 | 1741 | 1741 | 0 |
| 381 | 20240820 | 124400 | 447663785 | 1741 | 1741 | 1741 | 1741 | 1348 |
| 382 | 20240820 | 124300 | 445316917 | 1741 | 1740 | 1741 | 1740 | 4813 |
| 383 | 20240820 | 124200 | 436939510 | 1739 | 1738 | 1739 | 1738 | 484 |
| 384 | 20240820 | 124100 | 436097884 | 1734 | 1734 | 1734 | 1734 | 0 |
| 385 | 20240820 | 124000 | 436097884 | 1734 | 1734 | 1734 | 1734 | 0 |
| 386 | 20240820 | 123900 | 436097884 | 1734 | 1734 | 1734 | 1734 | 0 |
| 387 | 20240820 | 123800 | 436097884 | 1734 | 1734 | 1734 | 1734 | 0 |
| 388 | 20240820 | 123700 | 436097884 | 1734 | 1733 | 1734 | 1733 | 250 |
| 389 | 20240820 | 123600 | 435664584 | 1732 | 1732 | 1732 | 1732 | 0 |
| 390 | 20240820 | 123500 | 435664584 | 1732 | 1732 | 1732 | 1732 | 0 |
| 391 | 20240820 | 123400 | 435664584 | 1732 | 1732 | 1732 | 1732 | 0 |
| 392 | 20240820 | 123300 | 435664584 | 1732 | 1732 | 1732 | 1732 | 0 |
| 393 | 20240820 | 123200 | 435664584 | 1732 | 1732 | 1732 | 1732 | 0 |
| 394 | 20240820 | 123100 | 435664584 | 1732 | 1732 | 1732 | 1732 | 0 |
| 395 | 20240820 | 123000 | 435664584 | 1732 | 1732 | 1732 | 1732 | 297 |
| 396 | 20240820 | 122900 | 435150180 | 1732 | 1732 | 1732 | 1732 | 0 |
| 397 | 20240820 | 122800 | 435150180 | 1732 | 1732 | 1732 | 1732 | 0 |
| 398 | 20240820 | 122700 | 435150180 | 1732 | 1732 | 1732 | 1732 | 80 |
| 399 | 20240820 | 122600 | 435011620 | 1732 | 1732 | 1732 | 1732 | 0 |
| 400 | 20240820 | 122500 | 435011620 | 1732 | 1732 | 1732 | 1732 | 4 |
| 401 | 20240820 | 122400 | 435004692 | 1732 | 1732 | 1732 | 1732 | 0 |
| 402 | 20240820 | 122300 | 435004692 | 1732 | 1732 | 1732 | 1732 | 0 |
| 403 | 20240820 | 122200 | 435004692 | 1732 | 1732 | 1732 | 1732 | 0 |
| 404 | 20240820 | 122100 | 435004692 | 1732 | 1732 | 1732 | 1732 | 0 |
| 405 | 20240820 | 122000 | 435004692 | 1732 | 1732 | 1732 | 1732 | 0 |
| 406 | 20240820 | 121900 | 435004692 | 1732 | 1732 | 1732 | 1732 | 0 |
| 407 | 20240820 | 121800 | 435004692 | 1732 | 1732 | 1732 | 1732 | 0 |
| 408 | 20240820 | 121700 | 435004692 | 1732 | 1732 | 1732 | 1732 | 10 |
| 409 | 20240820 | 121600 | 434987372 | 1732 | 1732 | 1732 | 1732 | 0 |
| 410 | 20240820 | 121500 | 434987372 | 1732 | 1732 | 1732 | 1732 | 1496 |
| 411 | 20240820 | 121400 | 432396300 | 1732 | 1732 | 1732 | 1732 | 0 |
| 412 | 20240820 | 121300 | 432396300 | 1732 | 1732 | 1732 | 1732 | 121 |
| 413 | 20240820 | 121200 | 432186728 | 1732 | 1732 | 1732 | 1732 | 0 |
| 414 | 20240820 | 121100 | 432186728 | 1732 | 1732 | 1732 | 1732 | 0 |
| 415 | 20240820 | 121000 | 432186728 | 1732 | 1732 | 1732 | 1732 | 0 |
| 416 | 20240820 | 120900 | 432186728 | 1732 | 1732 | 1732 | 1732 | 0 |
| 417 | 20240820 | 120800 | 432186728 | 1732 | 1732 | 1732 | 1732 | 100 |
| 418 | 20240820 | 120700 | 432013528 | 1732 | 1732 | 1732 | 1732 | 0 |
| 419 | 20240820 | 120600 | 432013528 | 1732 | 1732 | 1732 | 1732 | 0 |
| 420 | 20240820 | 120500 | 432013528 | 1732 | 1733 | 1733 | 1732 | 200 |
| 421 | 20240820 | 120400 | 431666986 | 1732 | 1732 | 1732 | 1732 | 0 |
| 422 | 20240820 | 120300 | 431666986 | 1732 | 1732 | 1732 | 1732 | 0 |
| 423 | 20240820 | 120200 | 431666986 | 1732 | 1732 | 1732 | 1732 | 0 |
| 424 | 20240820 | 120100 | 431666986 | 1732 | 1732 | 1732 | 1732 | 0 |
| 425 | 20240820 | 120000 | 431666986 | 1732 | 1732 | 1732 | 1732 | 0 |
| 426 | 20240820 | 115900 | 431666986 | 1732 | 1738 | 1738 | 1732 | 1674 |
| 427 | 20240820 | 115800 | 428766253 | 1739 | 1739 | 1739 | 1739 | 1205 |
| 428 | 20240820 | 115700 | 426670758 | 1739 | 1739 | 1739 | 1739 | 200 |
| 429 | 20240820 | 115600 | 426322958 | 1739 | 1739 | 1739 | 1739 | 30 |
| 430 | 20240820 | 115500 | 426270788 | 1739 | 1739 | 1739 | 1739 | 1000 |
| 431 | 20240820 | 115400 | 424531788 | 1739 | 1739 | 1739 | 1739 | 166 |
| 432 | 20240820 | 115300 | 424243114 | 1739 | 1739 | 1739 | 1739 | 200 |
| 433 | 20240820 | 115200 | 423895314 | 1739 | 1739 | 1739 | 1739 | 645 |
| 434 | 20240820 | 115100 | 422773659 | 1740 | 1740 | 1740 | 1740 | 54 |
| 435 | 20240820 | 115000 | 422679699 | 1741 | 1741 | 1741 | 1741 | 0 |
| 436 | 20240820 | 114900 | 422679699 | 1741 | 1741 | 1741 | 1741 | 0 |
| 437 | 20240820 | 114800 | 422679699 | 1741 | 1741 | 1741 | 1741 | 71 |
| 438 | 20240820 | 114700 | 422556088 | 1741 | 1741 | 1741 | 1741 | 0 |
| 439 | 20240820 | 114600 | 422556088 | 1741 | 1742 | 1742 | 1741 | 52 |
| 440 | 20240820 | 114500 | 422465527 | 1741 | 1741 | 1741 | 1741 | 5 |
| 441 | 20240820 | 114400 | 422456822 | 1741 | 1741 | 1741 | 1741 | 0 |
| 442 | 20240820 | 114300 | 422456822 | 1741 | 1741 | 1741 | 1741 | 0 |
| 443 | 20240820 | 114200 | 422456822 | 1741 | 1741 | 1741 | 1741 | 0 |
| 444 | 20240820 | 114100 | 422456822 | 1741 | 1741 | 1741 | 1741 | 0 |
| 445 | 20240820 | 114000 | 422456822 | 1741 | 1741 | 1741 | 1741 | 0 |
| 446 | 20240820 | 113900 | 422456822 | 1741 | 1742 | 1743 | 1741 | 5546 |
| 447 | 20240820 | 113800 | 412794251 | 1742 | 1742 | 1742 | 1742 | 1 |
| 448 | 20240820 | 113700 | 412792509 | 1741 | 1741 | 1741 | 1741 | 100 |
| 449 | 20240820 | 113600 | 412618409 | 1742 | 1742 | 1742 | 1741 | 52 |
| 450 | 20240820 | 113500 | 412527875 | 1742 | 1742 | 1742 | 1742 | 11 |
| 451 | 20240820 | 113400 | 412508713 | 1741 | 1741 | 1741 | 1741 | 0 |
| 452 | 20240820 | 113300 | 412508713 | 1741 | 1739 | 1741 | 1739 | 5248 |
| 453 | 20240820 | 113200 | 403376298 | 1739 | 1740 | 1740 | 1739 | 11 |
| 454 | 20240820 | 113100 | 403357159 | 1740 | 1740 | 1740 | 1740 | 10 |
| 455 | 20240820 | 113000 | 403339759 | 1739 | 1739 | 1739 | 1739 | 0 |
| 456 | 20240820 | 112900 | 403339759 | 1739 | 1740 | 1740 | 1739 | 531 |
| 457 | 20240820 | 112800 | 402416319 | 1739 | 1739 | 1739 | 1739 | 1850 |
| 458 | 20240820 | 112700 | 399199169 | 1738 | 1739 | 1739 | 1738 | 1093 |
| 459 | 20240820 | 112600 | 397298699 | 1739 | 1740 | 1740 | 1739 | 1710 |
| 460 | 20240820 | 112500 | 394325005 | 1740 | 1739 | 1740 | 1739 | 1131 |
| 461 | 20240820 | 112400 | 392357066 | 1740 | 1740 | 1740 | 1740 | 0 |
| 462 | 20240820 | 112300 | 392357066 | 1740 | 1740 | 1740 | 1740 | 0 |
| 463 | 20240820 | 112200 | 392357066 | 1740 | 1740 | 1740 | 1740 | 10 |
| 464 | 20240820 | 112100 | 392339666 | 1740 | 1740 | 1740 | 1740 | 5 |
| 465 | 20240820 | 112000 | 392330966 | 1740 | 1740 | 1740 | 1740 | 10 |
| 466 | 20240820 | 111900 | 392313566 | 1740 | 1740 | 1740 | 1740 | 1103 |
| 467 | 20240820 | 111800 | 390394346 | 1740 | 1741 | 1741 | 1740 | 2396 |
| 468 | 20240820 | 111700 | 386222922 | 1741 | 1741 | 1741 | 1741 | 0 |
| 469 | 20240820 | 111600 | 386222922 | 1741 | 1741 | 1741 | 1741 | 0 |
| 470 | 20240820 | 111500 | 386222922 | 1741 | 1741 | 1741 | 1741 | 8 |
| 471 | 20240820 | 111400 | 386208994 | 1741 | 1741 | 1741 | 1741 | 3 |
| 472 | 20240820 | 111300 | 386203771 | 1741 | 1740 | 1741 | 1740 | 5 |
| 473 | 20240820 | 111200 | 386195067 | 1741 | 1741 | 1741 | 1741 | 2302 |
| 474 | 20240820 | 111100 | 382187285 | 1741 | 1741 | 1741 | 1741 | 1 |
| 475 | 20240820 | 111000 | 382185544 | 1741 | 1740 | 1741 | 1740 | 404 |
| 476 | 20240820 | 110900 | 381482583 | 1741 | 1740 | 1741 | 1740 | 301 |
| 477 | 20240820 | 110800 | 380958842 | 1741 | 1741 | 1741 | 1741 | 1 |
| 478 | 20240820 | 110700 | 380957101 | 1738 | 1741 | 1741 | 1738 | 6900 |
| 479 | 20240820 | 110600 | 368954163 | 1740 | 1740 | 1740 | 1740 | 759 |
| 480 | 20240820 | 110500 | 367633503 | 1738 | 1739 | 1739 | 1738 | 1428 |
| 481 | 20240820 | 110400 | 365151129 | 1740 | 1740 | 1740 | 1740 | 0 |
| 482 | 20240820 | 110300 | 365151129 | 1740 | 1740 | 1740 | 1740 | 1 |
| 483 | 20240820 | 110200 | 365149389 | 1740 | 1739 | 1740 | 1739 | 2 |
| 484 | 20240820 | 110100 | 365145910 | 1739 | 1741 | 1741 | 1739 | 107 |
| 485 | 20240820 | 110000 | 364959823 | 1741 | 1741 | 1741 | 1741 | 0 |
| 486 | 20240820 | 105900 | 364959823 | 1741 | 1741 | 1741 | 1741 | 0 |
| 487 | 20240820 | 105800 | 364959823 | 1741 | 1741 | 1741 | 1741 | 38 |
| 488 | 20240820 | 105700 | 364893665 | 1741 | 1741 | 1741 | 1741 | 0 |
| 489 | 20240820 | 105600 | 364893665 | 1741 | 1741 | 1741 | 1741 | 26 |
| 490 | 20240820 | 105500 | 364848399 | 1741 | 1740 | 1741 | 1740 | 3095 |
| 491 | 20240820 | 105400 | 359463098 | 1740 | 1740 | 1740 | 1740 | 200 |
| 492 | 20240820 | 105300 | 359115098 | 1740 | 1739 | 1740 | 1739 | 2092 |
| 493 | 20240820 | 105200 | 355477064 | 1739 | 1739 | 1739 | 1738 | 2055 |
| 494 | 20240820 | 105100 | 351905419 | 1738 | 1736 | 1738 | 1736 | 1186 |
| 495 | 20240820 | 105000 | 349846291 | 1735 | 1732 | 1735 | 1732 | 10445 |
| 496 | 20240820 | 104900 | 331737665 | 1731 | 1730 | 1731 | 1730 | 101 |
| 497 | 20240820 | 104800 | 331562835 | 1730 | 1730 | 1730 | 1730 | 0 |
| 498 | 20240820 | 104700 | 331562835 | 1730 | 1730 | 1730 | 1730 | 5 |
| 499 | 20240820 | 104600 | 331554185 | 1730 | 1730 | 1730 | 1730 | 1335 |
| 500 | 20240820 | 104500 | 329244635 | 1730 | 1730 | 1730 | 1730 | 12 |
| 501 | 20240820 | 104400 | 329223875 | 1729 | 1730 | 1730 | 1729 | 223 |
| 502 | 20240820 | 104300 | 328838276 | 1730 | 1731 | 1733 | 1730 | 633 |
| 503 | 20240820 | 104200 | 327743067 | 1731 | 1731 | 1731 | 1730 | 446 |
| 504 | 20240820 | 104100 | 326971191 | 1732 | 1732 | 1732 | 1732 | 0 |
| 505 | 20240820 | 104000 | 326971191 | 1732 | 1732 | 1732 | 1732 | 0 |
| 506 | 20240820 | 103900 | 326971191 | 1732 | 1732 | 1732 | 1732 | 220 |
| 507 | 20240820 | 103800 | 326590151 | 1733 | 1733 | 1733 | 1733 | 10 |
| 508 | 20240820 | 103700 | 326572821 | 1733 | 1733 | 1733 | 1733 | 0 |
| 509 | 20240820 | 103600 | 326572821 | 1733 | 1733 | 1733 | 1733 | 1 |
| 510 | 20240820 | 103500 | 326571088 | 1733 | 1733 | 1733 | 1733 | 1 |
| 511 | 20240820 | 103400 | 326569355 | 1731 | 1731 | 1731 | 1731 | 102 |
| 512 | 20240820 | 103300 | 326392793 | 1731 | 1731 | 1731 | 1731 | 0 |
| 513 | 20240820 | 103200 | 326392793 | 1731 | 1731 | 1731 | 1731 | 0 |
| 514 | 20240820 | 103100 | 326392793 | 1731 | 1731 | 1731 | 1731 | 0 |
| 515 | 20240820 | 103000 | 326392793 | 1731 | 1731 | 1731 | 1731 | 1 |
| 516 | 20240820 | 102900 | 326391062 | 1731 | 1731 | 1731 | 1731 | 0 |
| 517 | 20240820 | 102800 | 326391062 | 1731 | 1731 | 1731 | 1731 | 0 |
| 518 | 20240820 | 102700 | 326391062 | 1731 | 1731 | 1731 | 1731 | 651 |
| 519 | 20240820 | 102600 | 325264181 | 1731 | 1731 | 1731 | 1731 | 87 |
| 520 | 20240820 | 102500 | 325113584 | 1731 | 1731 | 1731 | 1731 | 0 |
| 521 | 20240820 | 102400 | 325113584 | 1731 | 1731 | 1731 | 1728 | 4111 |
| 522 | 20240820 | 102300 | 318002496 | 1731 | 1731 | 1731 | 1731 | 200 |
| 523 | 20240820 | 102200 | 317656296 | 1730 | 1730 | 1730 | 1730 | 0 |
| 524 | 20240820 | 102100 | 317656296 | 1730 | 1732 | 1732 | 1730 | 1195 |
| 525 | 20240820 | 102000 | 315588774 | 1733 | 1733 | 1733 | 1733 | 2534 |
| 526 | 20240820 | 101900 | 311197352 | 1733 | 1735 | 1735 | 1733 | 1118 |
| 527 | 20240820 | 101800 | 309259606 | 1735 | 1736 | 1736 | 1735 | 7437 |
| 528 | 20240820 | 101700 | 296348975 | 1737 | 1737 | 1737 | 1737 | 3100 |
| 529 | 20240820 | 101600 | 290964275 | 1737 | 1738 | 1738 | 1737 | 768 |
| 530 | 20240820 | 101500 | 289629959 | 1738 | 1738 | 1738 | 1738 | 905 |
| 531 | 20240820 | 101400 | 288057069 | 1736 | 1736 | 1736 | 1736 | 0 |
| 532 | 20240820 | 101300 | 288057069 | 1736 | 1736 | 1736 | 1736 | 0 |
| 533 | 20240820 | 101200 | 288057069 | 1736 | 1736 | 1736 | 1736 | 800 |
| 534 | 20240820 | 101100 | 286668269 | 1736 | 1736 | 1736 | 1736 | 107 |
| 535 | 20240820 | 101000 | 286482517 | 1736 | 1736 | 1736 | 1736 | 77 |
| 536 | 20240820 | 100900 | 286348845 | 1734 | 1736 | 1736 | 1734 | 1000 |
| 537 | 20240820 | 100800 | 284614675 | 1735 | 1738 | 1739 | 1735 | 3130 |
| 538 | 20240820 | 100700 | 279176485 | 1738 | 1738 | 1738 | 1738 | 0 |
| 539 | 20240820 | 100600 | 279176485 | 1738 | 1739 | 1739 | 1738 | 440 |
| 540 | 20240820 | 100500 | 278411760 | 1739 | 1739 | 1740 | 1739 | 3032 |
| 541 | 20240820 | 100400 | 273139011 | 1739 | 1739 | 1740 | 1739 | 4226 |
| 542 | 20240820 | 100300 | 265789991 | 1740 | 1740 | 1740 | 1740 | 3 |
| 543 | 20240820 | 100200 | 265784771 | 1740 | 1742 | 1742 | 1740 | 836 |
| 544 | 20240820 | 100100 | 264330129 | 1742 | 1742 | 1742 | 1738 | 105 |
| 545 | 20240820 | 100000 | 264147227 | 1742 | 1742 | 1742 | 1742 | 454 |
| 546 | 20240820 | 095900 | 263356359 | 1742 | 1742 | 1742 | 1742 | 1264 |
| 547 | 20240820 | 095800 | 261154471 | 1742 | 1745 | 1745 | 1742 | 844 |
| 548 | 20240820 | 095700 | 259684091 | 1745 | 1745 | 1745 | 1745 | 4651 |
| 549 | 20240820 | 095600 | 251568096 | 1745 | 1745 | 1745 | 1742 | 140 |
| 550 | 20240820 | 095500 | 251323799 | 1745 | 1740 | 1745 | 1740 | 13056 |
| 551 | 20240820 | 095400 | 228558292 | 1741 | 1739 | 1741 | 1739 | 4500 |
| 552 | 20240820 | 095300 | 220729081 | 1740 | 1740 | 1740 | 1740 | 0 |
| 553 | 20240820 | 095200 | 220729081 | 1740 | 1740 | 1740 | 1740 | 1 |
| 554 | 20240820 | 095100 | 220727341 | 1738 | 1733 | 1738 | 1733 | 9334 |
| 555 | 20240820 | 095000 | 204530933 | 1733 | 1733 | 1733 | 1733 | 30 |
| 556 | 20240820 | 094900 | 204478943 | 1733 | 1733 | 1733 | 1733 | 2520 |
| 557 | 20240820 | 094800 | 200111783 | 1733 | 1733 | 1733 | 1733 | 0 |
| 558 | 20240820 | 094700 | 200111783 | 1733 | 1730 | 1733 | 1730 | 127 |
| 559 | 20240820 | 094600 | 199892049 | 1729 | 1733 | 1733 | 1729 | 12 |
| 560 | 20240820 | 094500 | 199871257 | 1730 | 1730 | 1730 | 1730 | 0 |
| 561 | 20240820 | 094400 | 199871257 | 1730 | 1734 | 1734 | 1730 | 4682 |
| 562 | 20240820 | 094300 | 191761327 | 1734 | 1736 | 1736 | 1734 | 1002 |
| 563 | 20240820 | 094200 | 190023855 | 1736 | 1736 | 1736 | 1736 | 681 |
| 564 | 20240820 | 094100 | 188841639 | 1736 | 1736 | 1736 | 1736 | 3 |
| 565 | 20240820 | 094000 | 188836431 | 1736 | 1735 | 1736 | 1735 | 1247 |
| 566 | 20240820 | 093900 | 186672884 | 1735 | 1735 | 1735 | 1735 | 0 |
| 567 | 20240820 | 093800 | 186672884 | 1735 | 1732 | 1735 | 1732 | 656 |
| 568 | 20240820 | 093700 | 185536664 | 1732 | 1733 | 1733 | 1732 | 411 |
| 569 | 20240820 | 093600 | 184824407 | 1733 | 1733 | 1733 | 1730 | 1508 |
| 570 | 20240820 | 093500 | 182215076 | 1733 | 1732 | 1733 | 1732 | 22 |
| 571 | 20240820 | 093400 | 182176971 | 1732 | 1732 | 1732 | 1732 | 0 |
| 572 | 20240820 | 093300 | 182176971 | 1732 | 1732 | 1732 | 1732 | 0 |
| 573 | 20240820 | 093200 | 182176971 | 1732 | 1732 | 1732 | 1732 | 1729 |
| 574 | 20240820 | 093100 | 179182343 | 1732 | 1736 | 1736 | 1732 | 6906 |
| 575 | 20240820 | 093000 | 167208340 | 1735 | 1734 | 1735 | 1734 | 304 |
| 576 | 20240820 | 092900 | 166680904 | 1733 | 1733 | 1733 | 1733 | 32 |
| 577 | 20240820 | 092800 | 166625448 | 1730 | 1729 | 1730 | 1729 | 869 |
| 578 | 20240820 | 092700 | 165122080 | 1729 | 1729 | 1729 | 1729 | 30 |
| 579 | 20240820 | 092600 | 165070210 | 1728 | 1728 | 1728 | 1728 | 6 |
| 580 | 20240820 | 092500 | 165059842 | 1726 | 1726 | 1726 | 1726 | 0 |
| 581 | 20240820 | 092400 | 165059842 | 1726 | 1726 | 1726 | 1726 | 0 |
| 582 | 20240820 | 092300 | 165059842 | 1726 | 1726 | 1726 | 1726 | 376 |
| 583 | 20240820 | 092200 | 164410866 | 1726 | 1727 | 1727 | 1726 | 1455 |
| 584 | 20240820 | 092100 | 161898622 | 1728 | 1728 | 1728 | 1728 | 7202 |
| 585 | 20240820 | 092000 | 149453566 | 1728 | 1728 | 1728 | 1728 | 527 |
| 586 | 20240820 | 091900 | 148542910 | 1727 | 1727 | 1727 | 1727 | 32 |
| 587 | 20240820 | 091800 | 148487646 | 1737 | 1737 | 1737 | 1736 | 2282 |
| 588 | 20240820 | 091700 | 144524229 | 1737 | 1725 | 1737 | 1725 | 1174 |
| 589 | 20240820 | 091600 | 142493481 | 1726 | 1726 | 1726 | 1726 | 55 |
| 590 | 20240820 | 091500 | 142398551 | 1728 | 1734 | 1734 | 1728 | 824 |
| 591 | 20240820 | 091400 | 140971289 | 1734 | 1744 | 1744 | 1734 | 3942 |
| 592 | 20240820 | 091300 | 134118989 | 1745 | 1744 | 1745 | 1744 | 892 |
| 593 | 20240820 | 091200 | 132563317 | 1743 | 1740 | 1743 | 1736 | 9931 |
| 594 | 20240820 | 091100 | 115279206 | 1740 | 1737 | 1741 | 1733 | 6061 |
| 595 | 20240820 | 091000 | 104738425 | 1737 | 1732 | 1737 | 1731 | 14772 |
| 596 | 20240820 | 090900 | 79114633 | 1731 | 1720 | 1731 | 1720 | 9896 |
| 597 | 20240820 | 090800 | 62011788 | 1728 | 1720 | 1728 | 1720 | 3005 |
| 598 | 20240820 | 090700 | 56825156 | 1729 | 1729 | 1729 | 1729 | 1 |
| 599 | 20240820 | 090600 | 56823427 | 1729 | 1719 | 1729 | 1719 | 6834 |
| 600 | 20240820 | 090500 | 45036741 | 1720 | 1718 | 1720 | 1714 | 1952 |
| 601 | 20240820 | 090400 | 41687454 | 1720 | 1723 | 1723 | 1720 | 1119 |
| 602 | 20240820 | 090300 | 39762324 | 1720 | 1717 | 1722 | 1716 | 5633 |
| 603 | 20240820 | 090200 | 30080326 | 1717 | 1711 | 1717 | 1711 | 7393 |
| 604 | 20240820 | 090100 | 17407291 | 1712 | 1709 | 1712 | 1700 | 3397 |
| 605 | 20240820 | 090000 | 11625966 | 1708 | 1702 | 1708 | 1702 | 6830 |