29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 190500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 3 | 20250116 | 190400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 4 | 20250116 | 190300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 5 | 20250116 | 190200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 6 | 20250116 | 190100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 7 | 20250116 | 190000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 8 | 20250116 | 185900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 9 | 20250116 | 185800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 10 | 20250116 | 185700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 11 | 20250116 | 185600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 12 | 20250116 | 185500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 13 | 20250116 | 185400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 14 | 20250116 | 185300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 15 | 20250116 | 185200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 16 | 20250116 | 185100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 17 | 20250116 | 185000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 18 | 20250116 | 184900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 19 | 20250116 | 184800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 20 | 20250116 | 184700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 21 | 20250116 | 184600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 22 | 20250116 | 184500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 23 | 20250116 | 184400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 24 | 20250116 | 184300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 25 | 20250116 | 184200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 26 | 20250116 | 184100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 27 | 20250116 | 184000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 28 | 20250116 | 183900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 29 | 20250116 | 183800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 30 | 20250116 | 183700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 31 | 20250116 | 183600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 32 | 20250116 | 183500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 33 | 20250116 | 183400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 34 | 20250116 | 183300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 35 | 20250116 | 183200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 36 | 20250116 | 183100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 37 | 20250116 | 183000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 38 | 20250116 | 182900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 39 | 20250116 | 182800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 40 | 20250116 | 182700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 41 | 20250116 | 182600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 42 | 20250116 | 182500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 43 | 20250116 | 182400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 44 | 20250116 | 182300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 45 | 20250116 | 182200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 46 | 20250116 | 182100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 47 | 20250116 | 182000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 48 | 20250116 | 181900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 49 | 20250116 | 181800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 50 | 20250116 | 181700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 51 | 20250116 | 181600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 52 | 20250116 | 181500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 53 | 20250116 | 181400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 54 | 20250116 | 181300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 55 | 20250116 | 181200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 56 | 20250116 | 181100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 57 | 20250116 | 181000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 58 | 20250116 | 180900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 59 | 20250116 | 180800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 60 | 20250116 | 180700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 61 | 20250116 | 180600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 62 | 20250116 | 180500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 63 | 20250116 | 180400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 64 | 20250116 | 180300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 65 | 20250116 | 180200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 66 | 20250116 | 180100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 67 | 20250116 | 180000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 68 | 20250116 | 175900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 69 | 20250116 | 175800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 70 | 20250116 | 175700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 71 | 20250116 | 175600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 72 | 20250116 | 175500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 73 | 20250116 | 175400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 74 | 20250116 | 175300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 75 | 20250116 | 175200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 76 | 20250116 | 175100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 77 | 20250116 | 175000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 78 | 20250116 | 174900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 79 | 20250116 | 174800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 80 | 20250116 | 174700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 81 | 20250116 | 174600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 82 | 20250116 | 174500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 83 | 20250116 | 174400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 84 | 20250116 | 174300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 85 | 20250116 | 174200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 86 | 20250116 | 174100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 87 | 20250116 | 174000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 88 | 20250116 | 173900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 89 | 20250116 | 173800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 90 | 20250116 | 173700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 91 | 20250116 | 173600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 92 | 20250116 | 173500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 93 | 20250116 | 173400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 94 | 20250116 | 173300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 95 | 20250116 | 173200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 96 | 20250116 | 173100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 97 | 20250116 | 173000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 98 | 20250116 | 172900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 99 | 20250116 | 172800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 100 | 20250116 | 172700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 101 | 20250116 | 172600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 102 | 20250116 | 172500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 103 | 20250116 | 172400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 104 | 20250116 | 172300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 105 | 20250116 | 172200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 106 | 20250116 | 172100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 107 | 20250116 | 172000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 108 | 20250116 | 171900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 109 | 20250116 | 171800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 110 | 20250116 | 171700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 111 | 20250116 | 171600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 112 | 20250116 | 171500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 113 | 20250116 | 171400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 114 | 20250116 | 171300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 115 | 20250116 | 171200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 116 | 20250116 | 171100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 117 | 20250116 | 171000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 118 | 20250116 | 170900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 119 | 20250116 | 170800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 120 | 20250116 | 170700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 121 | 20250116 | 170600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 122 | 20250116 | 170500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 123 | 20250116 | 170400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 124 | 20250116 | 170300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 125 | 20250116 | 170200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 126 | 20250116 | 170100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 127 | 20250116 | 170000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 128 | 20250116 | 165900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 129 | 20250116 | 165800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 130 | 20250116 | 165700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 131 | 20250116 | 165600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 132 | 20250116 | 165500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 133 | 20250116 | 165400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 134 | 20250116 | 165300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 135 | 20250116 | 165200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 136 | 20250116 | 165100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 137 | 20250116 | 165000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 138 | 20250116 | 164900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 139 | 20250116 | 164800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 140 | 20250116 | 164700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 141 | 20250116 | 164600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 142 | 20250116 | 164500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 143 | 20250116 | 164400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 144 | 20250116 | 164300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 145 | 20250116 | 164200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 146 | 20250116 | 164100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 147 | 20250116 | 164000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 148 | 20250116 | 163900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 149 | 20250116 | 163800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 150 | 20250116 | 163700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 151 | 20250116 | 163600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 152 | 20250116 | 163500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 153 | 20250116 | 163400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 154 | 20250116 | 163300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 155 | 20250116 | 163200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 156 | 20250116 | 163100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 157 | 20250116 | 163000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 158 | 20250116 | 162900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 159 | 20250116 | 162800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 160 | 20250116 | 162700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 161 | 20250116 | 162600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 162 | 20250116 | 162500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 163 | 20250116 | 162400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 164 | 20250116 | 162300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 165 | 20250116 | 162200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 166 | 20250116 | 162100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 167 | 20250116 | 162000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 168 | 20250116 | 161900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 169 | 20250116 | 161800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 170 | 20250116 | 161700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 171 | 20250116 | 161600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 172 | 20250116 | 161500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 173 | 20250116 | 161400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 174 | 20250116 | 161300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 175 | 20250116 | 161200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 176 | 20250116 | 161100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 177 | 20250116 | 161000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 178 | 20250116 | 160900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 179 | 20250116 | 160800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 180 | 20250116 | 160700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 181 | 20250116 | 160600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 182 | 20250116 | 160500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 183 | 20250116 | 160400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 184 | 20250116 | 160300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 185 | 20250116 | 160200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 186 | 20250116 | 160100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 187 | 20250116 | 160000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 188 | 20250116 | 155900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 189 | 20250116 | 155800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 190 | 20250116 | 155700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 191 | 20250116 | 155600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 192 | 20250116 | 155500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 193 | 20250116 | 155400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 194 | 20250116 | 155300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 195 | 20250116 | 155200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 196 | 20250116 | 155100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 197 | 20250116 | 155000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 198 | 20250116 | 154900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 199 | 20250116 | 154800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 200 | 20250116 | 154700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 201 | 20250116 | 154600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 202 | 20250116 | 154500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 203 | 20250116 | 154400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 204 | 20250116 | 154300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 205 | 20250116 | 154200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 206 | 20250116 | 154100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 207 | 20250116 | 154000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 208 | 20250116 | 153900 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 209 | 20250116 | 153800 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 210 | 20250116 | 153700 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 211 | 20250116 | 153600 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 212 | 20250116 | 153500 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 213 | 20250116 | 153400 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 214 | 20250116 | 153300 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 215 | 20250116 | 153200 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 216 | 20250116 | 153100 | 546261856 | 1542 | 1542 | 1542 | 1542 | 0 |
| 217 | 20250116 | 153000 | 546261856 | 1542 | 1542 | 1542 | 1542 | 5845 |
| 218 | 20250116 | 152900 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 219 | 20250116 | 152800 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 220 | 20250116 | 152700 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 221 | 20250116 | 152600 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 222 | 20250116 | 152500 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 223 | 20250116 | 152400 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 224 | 20250116 | 152300 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 225 | 20250116 | 152200 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 226 | 20250116 | 152100 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 227 | 20250116 | 152000 | 537248866 | 1544 | 1544 | 1544 | 1544 | 0 |
| 228 | 20250116 | 151900 | 537248866 | 1544 | 1545 | 1545 | 1542 | 1510 |
| 229 | 20250116 | 151800 | 534919359 | 1545 | 1546 | 1546 | 1544 | 1725 |
| 230 | 20250116 | 151700 | 532253953 | 1546 | 1547 | 1548 | 1546 | 1180 |
| 231 | 20250116 | 151600 | 530428991 | 1548 | 1548 | 1548 | 1547 | 929 |
| 232 | 20250116 | 151500 | 528991171 | 1548 | 1548 | 1548 | 1548 | 204 |
| 233 | 20250116 | 151400 | 528675379 | 1548 | 1551 | 1551 | 1548 | 15 |
| 234 | 20250116 | 151300 | 528652144 | 1551 | 1548 | 1551 | 1548 | 101 |
| 235 | 20250116 | 151200 | 528495496 | 1551 | 1551 | 1551 | 1551 | 102 |
| 236 | 20250116 | 151100 | 528337294 | 1550 | 1550 | 1550 | 1550 | 928 |
| 237 | 20250116 | 151000 | 526898894 | 1550 | 1549 | 1550 | 1549 | 2 |
| 238 | 20250116 | 150900 | 526895795 | 1549 | 1547 | 1549 | 1547 | 4000 |
| 239 | 20250116 | 150800 | 520700453 | 1546 | 1546 | 1546 | 1546 | 26 |
| 240 | 20250116 | 150700 | 520660257 | 1546 | 1547 | 1547 | 1546 | 101 |
| 241 | 20250116 | 150600 | 520504092 | 1547 | 1547 | 1548 | 1547 | 143 |
| 242 | 20250116 | 150500 | 520282799 | 1547 | 1546 | 1547 | 1544 | 498 |
| 243 | 20250116 | 150400 | 519513278 | 1543 | 1543 | 1543 | 1543 | 230 |
| 244 | 20250116 | 150300 | 519158388 | 1540 | 1540 | 1540 | 1540 | 0 |
| 245 | 20250116 | 150200 | 519158388 | 1540 | 1540 | 1540 | 1540 | 99 |
| 246 | 20250116 | 150100 | 519005928 | 1540 | 1540 | 1540 | 1540 | 0 |
| 247 | 20250116 | 150000 | 519005928 | 1540 | 1548 | 1548 | 1540 | 305 |
| 248 | 20250116 | 145900 | 518536188 | 1549 | 1549 | 1549 | 1549 | 0 |
| 249 | 20250116 | 145800 | 518536188 | 1549 | 1539 | 1549 | 1539 | 3119 |
| 250 | 20250116 | 145700 | 513711938 | 1539 | 1545 | 1545 | 1539 | 4303 |
| 251 | 20250116 | 145600 | 507087134 | 1545 | 1545 | 1545 | 1545 | 1350 |
| 252 | 20250116 | 145500 | 505001384 | 1540 | 1540 | 1540 | 1540 | 7 |
| 253 | 20250116 | 145400 | 504990604 | 1545 | 1545 | 1545 | 1545 | 14 |
| 254 | 20250116 | 145300 | 504968974 | 1545 | 1545 | 1545 | 1545 | 20 |
| 255 | 20250116 | 145200 | 504938074 | 1545 | 1545 | 1545 | 1545 | 25 |
| 256 | 20250116 | 145100 | 504899449 | 1545 | 1545 | 1545 | 1545 | 0 |
| 257 | 20250116 | 145000 | 504899449 | 1545 | 1540 | 1545 | 1540 | 201 |
| 258 | 20250116 | 144900 | 504589904 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20250116 | 144800 | 504589904 | 1539 | 1542 | 1542 | 1539 | 10000 |
| 260 | 20250116 | 144700 | 489193600 | 1542 | 1542 | 1542 | 1542 | 73 |
| 261 | 20250116 | 144600 | 489081034 | 1545 | 1545 | 1545 | 1545 | 5 |
| 262 | 20250116 | 144500 | 489073309 | 1540 | 1541 | 1541 | 1540 | 21 |
| 263 | 20250116 | 144400 | 489040959 | 1540 | 1540 | 1540 | 1540 | 0 |
| 264 | 20250116 | 144300 | 489040959 | 1540 | 1540 | 1540 | 1540 | 27 |
| 265 | 20250116 | 144200 | 488999379 | 1539 | 1540 | 1540 | 1539 | 1000 |
| 266 | 20250116 | 144100 | 487459714 | 1539 | 1539 | 1539 | 1539 | 0 |
| 267 | 20250116 | 144000 | 487459714 | 1539 | 1539 | 1539 | 1539 | 613 |
| 268 | 20250116 | 143900 | 486516307 | 1545 | 1539 | 1545 | 1539 | 785 |
| 269 | 20250116 | 143800 | 485308186 | 1539 | 1539 | 1539 | 1539 | 925 |
| 270 | 20250116 | 143700 | 483884611 | 1539 | 1540 | 1540 | 1539 | 1494 |
| 271 | 20250116 | 143600 | 481585275 | 1539 | 1547 | 1547 | 1539 | 7304 |
| 272 | 20250116 | 143500 | 470320077 | 1547 | 1547 | 1547 | 1547 | 29 |
| 273 | 20250116 | 143400 | 470275214 | 1547 | 1547 | 1547 | 1547 | 184 |
| 274 | 20250116 | 143300 | 469990566 | 1550 | 1550 | 1550 | 1550 | 14 |
| 275 | 20250116 | 143200 | 469968866 | 1550 | 1550 | 1550 | 1550 | 3 |
| 276 | 20250116 | 143100 | 469964216 | 1552 | 1550 | 1552 | 1550 | 8 |
| 277 | 20250116 | 143000 | 469951806 | 1552 | 1547 | 1552 | 1547 | 162 |
| 278 | 20250116 | 142900 | 469700882 | 1547 | 1547 | 1547 | 1547 | 0 |
| 279 | 20250116 | 142800 | 469700882 | 1547 | 1554 | 1554 | 1547 | 883 |
| 280 | 20250116 | 142700 | 468328910 | 1555 | 1555 | 1555 | 1555 | 61 |
| 281 | 20250116 | 142600 | 468234055 | 1555 | 1548 | 1555 | 1548 | 48 |
| 282 | 20250116 | 142500 | 468159483 | 1548 | 1547 | 1548 | 1547 | 37 |
| 283 | 20250116 | 142400 | 468102238 | 1547 | 1547 | 1547 | 1547 | 119 |
| 284 | 20250116 | 142300 | 467918145 | 1547 | 1547 | 1547 | 1547 | 158 |
| 285 | 20250116 | 142200 | 467673719 | 1547 | 1548 | 1548 | 1547 | 903 |
| 286 | 20250116 | 142100 | 466276578 | 1547 | 1547 | 1547 | 1547 | 476 |
| 287 | 20250116 | 142000 | 465540206 | 1547 | 1548 | 1548 | 1547 | 157 |
| 288 | 20250116 | 141900 | 465297290 | 1548 | 1548 | 1548 | 1548 | 0 |
| 289 | 20250116 | 141800 | 465297290 | 1548 | 1550 | 1550 | 1548 | 1350 |
| 290 | 20250116 | 141700 | 463205490 | 1550 | 1550 | 1550 | 1550 | 2865 |
| 291 | 20250116 | 141600 | 458764740 | 1551 | 1550 | 1551 | 1550 | 117 |
| 292 | 20250116 | 141500 | 458583310 | 1551 | 1551 | 1555 | 1551 | 14 |
| 293 | 20250116 | 141400 | 458561556 | 1555 | 1550 | 1555 | 1550 | 1250 |
| 294 | 20250116 | 141300 | 456619226 | 1555 | 1555 | 1555 | 1555 | 0 |
| 295 | 20250116 | 141200 | 456619226 | 1555 | 1555 | 1555 | 1555 | 20 |
| 296 | 20250116 | 141100 | 456588126 | 1556 | 1556 | 1556 | 1556 | 0 |
| 297 | 20250116 | 141000 | 456588126 | 1556 | 1556 | 1556 | 1556 | 1 |
| 298 | 20250116 | 140900 | 456586570 | 1550 | 1553 | 1553 | 1550 | 2292 |
| 299 | 20250116 | 140800 | 453032242 | 1556 | 1556 | 1556 | 1556 | 95 |
| 300 | 20250116 | 140700 | 452884422 | 1556 | 1556 | 1556 | 1556 | 6 |
| 301 | 20250116 | 140600 | 452875086 | 1553 | 1553 | 1553 | 1553 | 50 |
| 302 | 20250116 | 140500 | 452797436 | 1556 | 1556 | 1556 | 1556 | 6 |
| 303 | 20250116 | 140400 | 452788100 | 1556 | 1556 | 1556 | 1556 | 0 |
| 304 | 20250116 | 140300 | 452788100 | 1556 | 1556 | 1556 | 1556 | 1 |
| 305 | 20250116 | 140200 | 452786544 | 1552 | 1552 | 1552 | 1552 | 51 |
| 306 | 20250116 | 140100 | 452707392 | 1557 | 1557 | 1557 | 1557 | 10 |
| 307 | 20250116 | 140000 | 452691822 | 1557 | 1558 | 1558 | 1557 | 53 |
| 308 | 20250116 | 135900 | 452609300 | 1557 | 1557 | 1557 | 1557 | 2074 |
| 309 | 20250116 | 135800 | 449380082 | 1557 | 1557 | 1557 | 1557 | 0 |
| 310 | 20250116 | 135700 | 449380082 | 1557 | 1557 | 1557 | 1557 | 0 |
| 311 | 20250116 | 135600 | 449380082 | 1557 | 1552 | 1557 | 1552 | 2 |
| 312 | 20250116 | 135500 | 449376973 | 1558 | 1557 | 1558 | 1557 | 886 |
| 313 | 20250116 | 135400 | 447996586 | 1558 | 1552 | 1558 | 1552 | 2514 |
| 314 | 20250116 | 135300 | 444083643 | 1551 | 1550 | 1551 | 1550 | 286 |
| 315 | 20250116 | 135200 | 443640243 | 1552 | 1552 | 1552 | 1552 | 24 |
| 316 | 20250116 | 135100 | 443602995 | 1553 | 1552 | 1553 | 1552 | 210 |
| 317 | 20250116 | 135000 | 443277065 | 1552 | 1552 | 1552 | 1552 | 0 |
| 318 | 20250116 | 134900 | 443277065 | 1552 | 1552 | 1552 | 1552 | 0 |
| 319 | 20250116 | 134800 | 443277065 | 1552 | 1552 | 1552 | 1552 | 0 |
| 320 | 20250116 | 134700 | 443277065 | 1552 | 1552 | 1552 | 1552 | 0 |
| 321 | 20250116 | 134600 | 443277065 | 1552 | 1552 | 1552 | 1552 | 142 |
| 322 | 20250116 | 134500 | 443056681 | 1555 | 1555 | 1555 | 1555 | 6 |
| 323 | 20250116 | 134400 | 443047351 | 1552 | 1553 | 1555 | 1552 | 10047 |
| 324 | 20250116 | 134300 | 427434053 | 1552 | 1552 | 1552 | 1552 | 815 |
| 325 | 20250116 | 134200 | 426169173 | 1552 | 1550 | 1552 | 1550 | 1577 |
| 326 | 20250116 | 134100 | 423721869 | 1550 | 1552 | 1552 | 1550 | 942 |
| 327 | 20250116 | 134000 | 422260483 | 1552 | 1552 | 1552 | 1552 | 1 |
| 328 | 20250116 | 133900 | 422258931 | 1551 | 1551 | 1551 | 1551 | 0 |
| 329 | 20250116 | 133800 | 422258931 | 1551 | 1551 | 1551 | 1551 | 644 |
| 330 | 20250116 | 133700 | 421260087 | 1552 | 1552 | 1552 | 1552 | 697 |
| 331 | 20250116 | 133600 | 420178343 | 1552 | 1552 | 1552 | 1552 | 803 |
| 332 | 20250116 | 133500 | 418932087 | 1552 | 1552 | 1552 | 1552 | 1 |
| 333 | 20250116 | 133400 | 418930535 | 1552 | 1553 | 1553 | 1552 | 2 |
| 334 | 20250116 | 133300 | 418927430 | 1554 | 1554 | 1554 | 1554 | 0 |
| 335 | 20250116 | 133200 | 418927430 | 1554 | 1554 | 1554 | 1554 | 0 |
| 336 | 20250116 | 133100 | 418927430 | 1554 | 1552 | 1554 | 1545 | 10923 |
| 337 | 20250116 | 133000 | 402018492 | 1552 | 1552 | 1552 | 1552 | 643 |
| 338 | 20250116 | 132900 | 401020556 | 1554 | 1554 | 1554 | 1554 | 0 |
| 339 | 20250116 | 132800 | 401020556 | 1554 | 1553 | 1554 | 1553 | 47 |
| 340 | 20250116 | 132700 | 400947519 | 1554 | 1554 | 1554 | 1554 | 643 |
| 341 | 20250116 | 132600 | 399948297 | 1554 | 1554 | 1554 | 1554 | 2 |
| 342 | 20250116 | 132500 | 399945189 | 1554 | 1554 | 1554 | 1554 | 0 |
| 343 | 20250116 | 132400 | 399945189 | 1554 | 1554 | 1554 | 1554 | 0 |
| 344 | 20250116 | 132300 | 399945189 | 1554 | 1552 | 1554 | 1552 | 595 |
| 345 | 20250116 | 132200 | 399021741 | 1554 | 1552 | 1554 | 1552 | 521 |
| 346 | 20250116 | 132100 | 398213147 | 1552 | 1553 | 1553 | 1552 | 5000 |
| 347 | 20250116 | 132000 | 390452289 | 1553 | 1553 | 1553 | 1553 | 841 |
| 348 | 20250116 | 131900 | 389146216 | 1553 | 1553 | 1553 | 1553 | 100 |
| 349 | 20250116 | 131800 | 388990916 | 1552 | 1552 | 1552 | 1552 | 172 |
| 350 | 20250116 | 131700 | 388723972 | 1552 | 1552 | 1552 | 1552 | 2 |
| 351 | 20250116 | 131600 | 388720868 | 1552 | 1551 | 1552 | 1551 | 72 |
| 352 | 20250116 | 131500 | 388609190 | 1551 | 1552 | 1552 | 1551 | 403 |
| 353 | 20250116 | 131400 | 387984136 | 1551 | 1551 | 1551 | 1551 | 101 |
| 354 | 20250116 | 131300 | 387827485 | 1551 | 1551 | 1551 | 1551 | 1200 |
| 355 | 20250116 | 131200 | 385966285 | 1551 | 1550 | 1551 | 1549 | 279 |
| 356 | 20250116 | 131100 | 385533856 | 1551 | 1551 | 1552 | 1551 | 427 |
| 357 | 20250116 | 131000 | 384871574 | 1551 | 1551 | 1551 | 1551 | 0 |
| 358 | 20250116 | 130900 | 384871574 | 1551 | 1552 | 1552 | 1551 | 301 |
| 359 | 20250116 | 130800 | 384404722 | 1551 | 1551 | 1551 | 1550 | 163 |
| 360 | 20250116 | 130700 | 384152061 | 1549 | 1549 | 1549 | 1549 | 54 |
| 361 | 20250116 | 130600 | 384068415 | 1551 | 1549 | 1551 | 1549 | 61 |
| 362 | 20250116 | 130500 | 383973810 | 1552 | 1552 | 1552 | 1552 | 0 |
| 363 | 20250116 | 130400 | 383973810 | 1552 | 1551 | 1552 | 1551 | 2007 |
| 364 | 20250116 | 130300 | 380859431 | 1549 | 1549 | 1549 | 1549 | 463 |
| 365 | 20250116 | 130200 | 380142244 | 1550 | 1550 | 1550 | 1550 | 5306 |
| 366 | 20250116 | 130100 | 371917944 | 1550 | 1550 | 1550 | 1550 | 30 |
| 367 | 20250116 | 130000 | 371871444 | 1550 | 1550 | 1552 | 1550 | 592 |
| 368 | 20250116 | 125900 | 370953842 | 1548 | 1548 | 1548 | 1548 | 896 |
| 369 | 20250116 | 125800 | 369566834 | 1548 | 1548 | 1548 | 1548 | 0 |
| 370 | 20250116 | 125700 | 369566834 | 1548 | 1548 | 1548 | 1548 | 0 |
| 371 | 20250116 | 125600 | 369566834 | 1548 | 1548 | 1548 | 1548 | 320 |
| 372 | 20250116 | 125500 | 369071474 | 1550 | 1550 | 1550 | 1550 | 0 |
| 373 | 20250116 | 125400 | 369071474 | 1550 | 1550 | 1550 | 1550 | 1 |
| 374 | 20250116 | 125300 | 369069924 | 1550 | 1550 | 1550 | 1550 | 1135 |
| 375 | 20250116 | 125200 | 367310674 | 1550 | 1553 | 1553 | 1550 | 1001 |
| 376 | 20250116 | 125100 | 365758384 | 1553 | 1553 | 1553 | 1553 | 0 |
| 377 | 20250116 | 125000 | 365758384 | 1553 | 1553 | 1553 | 1553 | 0 |
| 378 | 20250116 | 124900 | 365758384 | 1553 | 1553 | 1553 | 1553 | 100 |
| 379 | 20250116 | 124800 | 365603084 | 1553 | 1553 | 1553 | 1553 | 32 |
| 380 | 20250116 | 124700 | 365553388 | 1553 | 1553 | 1553 | 1553 | 0 |
| 381 | 20250116 | 124600 | 365553388 | 1553 | 1554 | 1554 | 1553 | 153 |
| 382 | 20250116 | 124500 | 365315736 | 1555 | 1555 | 1555 | 1555 | 0 |
| 383 | 20250116 | 124400 | 365315736 | 1555 | 1555 | 1555 | 1555 | 20 |
| 384 | 20250116 | 124300 | 365284636 | 1555 | 1554 | 1555 | 1554 | 11 |
| 385 | 20250116 | 124200 | 365267540 | 1553 | 1553 | 1553 | 1553 | 25 |
| 386 | 20250116 | 124100 | 365228715 | 1554 | 1554 | 1554 | 1553 | 59 |
| 387 | 20250116 | 124000 | 365137039 | 1554 | 1552 | 1554 | 1552 | 282 |
| 388 | 20250116 | 123900 | 364699106 | 1552 | 1552 | 1552 | 1552 | 22 |
| 389 | 20250116 | 123800 | 364664962 | 1553 | 1553 | 1553 | 1552 | 322 |
| 390 | 20250116 | 123700 | 364164923 | 1553 | 1553 | 1553 | 1553 | 0 |
| 391 | 20250116 | 123600 | 364164923 | 1553 | 1553 | 1553 | 1553 | 0 |
| 392 | 20250116 | 123500 | 364164923 | 1553 | 1553 | 1553 | 1553 | 0 |
| 393 | 20250116 | 123400 | 364164923 | 1553 | 1553 | 1553 | 1553 | 0 |
| 394 | 20250116 | 123300 | 364164923 | 1553 | 1553 | 1553 | 1553 | 0 |
| 395 | 20250116 | 123200 | 364164923 | 1553 | 1553 | 1553 | 1553 | 9 |
| 396 | 20250116 | 123100 | 364150946 | 1553 | 1553 | 1553 | 1552 | 201 |
| 397 | 20250116 | 123000 | 363838883 | 1556 | 1556 | 1556 | 1556 | 1 |
| 398 | 20250116 | 122900 | 363837327 | 1557 | 1559 | 1559 | 1557 | 3929 |
| 399 | 20250116 | 122800 | 357717264 | 1559 | 1559 | 1559 | 1558 | 275 |
| 400 | 20250116 | 122700 | 357288785 | 1560 | 1559 | 1560 | 1559 | 287 |
| 401 | 20250116 | 122600 | 356841250 | 1559 | 1557 | 1559 | 1557 | 422 |
| 402 | 20250116 | 122500 | 356183694 | 1557 | 1551 | 1557 | 1551 | 14131 |
| 403 | 20250116 | 122400 | 334227306 | 1550 | 1549 | 1550 | 1549 | 2090 |
| 404 | 20250116 | 122300 | 330987889 | 1545 | 1545 | 1545 | 1545 | 50 |
| 405 | 20250116 | 122200 | 330910639 | 1545 | 1545 | 1545 | 1545 | 500 |
| 406 | 20250116 | 122100 | 330138139 | 1545 | 1545 | 1545 | 1545 | 0 |
| 407 | 20250116 | 122000 | 330138139 | 1545 | 1545 | 1545 | 1545 | 10 |
| 408 | 20250116 | 121900 | 330122689 | 1545 | 1545 | 1545 | 1545 | 2 |
| 409 | 20250116 | 121800 | 330119599 | 1545 | 1546 | 1546 | 1542 | 2588 |
| 410 | 20250116 | 121700 | 326127403 | 1546 | 1546 | 1546 | 1546 | 0 |
| 411 | 20250116 | 121600 | 326127403 | 1546 | 1546 | 1546 | 1546 | 0 |
| 412 | 20250116 | 121500 | 326127403 | 1546 | 1546 | 1546 | 1546 | 2 |
| 413 | 20250116 | 121400 | 326124311 | 1545 | 1548 | 1548 | 1545 | 1470 |
| 414 | 20250116 | 121300 | 323848763 | 1548 | 1548 | 1548 | 1548 | 0 |
| 415 | 20250116 | 121200 | 323848763 | 1548 | 1548 | 1548 | 1548 | 0 |
| 416 | 20250116 | 121100 | 323848763 | 1548 | 1548 | 1548 | 1548 | 0 |
| 417 | 20250116 | 121000 | 323848763 | 1548 | 1549 | 1549 | 1548 | 382 |
| 418 | 20250116 | 120900 | 323257195 | 1549 | 1548 | 1550 | 1548 | 157 |
| 419 | 20250116 | 120800 | 323014150 | 1551 | 1551 | 1551 | 1551 | 0 |
| 420 | 20250116 | 120700 | 323014150 | 1551 | 1551 | 1551 | 1551 | 0 |
| 421 | 20250116 | 120600 | 323014150 | 1551 | 1551 | 1552 | 1551 | 2286 |
| 422 | 20250116 | 120500 | 319468483 | 1550 | 1543 | 1550 | 1543 | 6563 |
| 423 | 20250116 | 120400 | 309305780 | 1543 | 1543 | 1543 | 1543 | 0 |
| 424 | 20250116 | 120300 | 309305780 | 1543 | 1543 | 1543 | 1543 | 32 |
| 425 | 20250116 | 120200 | 309256404 | 1543 | 1543 | 1543 | 1543 | 0 |
| 426 | 20250116 | 120100 | 309256404 | 1543 | 1543 | 1543 | 1543 | 620 |
| 427 | 20250116 | 120000 | 308299744 | 1543 | 1543 | 1543 | 1543 | 1314 |
| 428 | 20250116 | 115900 | 306272242 | 1543 | 1543 | 1543 | 1543 | 0 |
| 429 | 20250116 | 115800 | 306272242 | 1543 | 1543 | 1543 | 1543 | 0 |
| 430 | 20250116 | 115700 | 306272242 | 1543 | 1543 | 1543 | 1543 | 0 |
| 431 | 20250116 | 115600 | 306272242 | 1543 | 1543 | 1543 | 1543 | 0 |
| 432 | 20250116 | 115500 | 306272242 | 1543 | 1543 | 1543 | 1543 | 221 |
| 433 | 20250116 | 115400 | 305931239 | 1547 | 1547 | 1547 | 1547 | 300 |
| 434 | 20250116 | 115300 | 305467139 | 1547 | 1547 | 1547 | 1547 | 0 |
| 435 | 20250116 | 115200 | 305467139 | 1547 | 1547 | 1547 | 1547 | 0 |
| 436 | 20250116 | 115100 | 305467139 | 1547 | 1547 | 1547 | 1547 | 700 |
| 437 | 20250116 | 115000 | 304384239 | 1547 | 1545 | 1547 | 1545 | 400 |
| 438 | 20250116 | 114900 | 303765479 | 1543 | 1544 | 1544 | 1543 | 322 |
| 439 | 20250116 | 114800 | 303268533 | 1542 | 1542 | 1542 | 1542 | 7 |
| 440 | 20250116 | 114700 | 303257739 | 1547 | 1547 | 1547 | 1547 | 1 |
| 441 | 20250116 | 114600 | 303256192 | 1547 | 1547 | 1547 | 1547 | 350 |
| 442 | 20250116 | 114500 | 302714742 | 1548 | 1548 | 1548 | 1548 | 0 |
| 443 | 20250116 | 114400 | 302714742 | 1548 | 1548 | 1548 | 1548 | 0 |
| 444 | 20250116 | 114300 | 302714742 | 1548 | 1548 | 1548 | 1548 | 0 |
| 445 | 20250116 | 114200 | 302714742 | 1548 | 1548 | 1548 | 1548 | 10 |
| 446 | 20250116 | 114100 | 302699262 | 1548 | 1548 | 1548 | 1548 | 0 |
| 447 | 20250116 | 114000 | 302699262 | 1548 | 1548 | 1548 | 1548 | 206 |
| 448 | 20250116 | 113900 | 302380374 | 1548 | 1545 | 1548 | 1545 | 109 |
| 449 | 20250116 | 113800 | 302211645 | 1543 | 1543 | 1543 | 1543 | 0 |
| 450 | 20250116 | 113700 | 302211645 | 1543 | 1543 | 1543 | 1543 | 6 |
| 451 | 20250116 | 113600 | 302202387 | 1541 | 1541 | 1541 | 1541 | 100 |
| 452 | 20250116 | 113500 | 302048287 | 1543 | 1543 | 1543 | 1543 | 36 |
| 453 | 20250116 | 113400 | 301992739 | 1543 | 1543 | 1543 | 1543 | 36 |
| 454 | 20250116 | 113300 | 301937191 | 1543 | 1543 | 1543 | 1543 | 0 |
| 455 | 20250116 | 113200 | 301937191 | 1543 | 1543 | 1543 | 1543 | 100 |
| 456 | 20250116 | 113100 | 301782891 | 1541 | 1544 | 1544 | 1541 | 4820 |
| 457 | 20250116 | 113000 | 294348737 | 1543 | 1545 | 1545 | 1543 | 3926 |
| 458 | 20250116 | 112900 | 288289819 | 1545 | 1546 | 1546 | 1545 | 14 |
| 459 | 20250116 | 112800 | 288268188 | 1545 | 1545 | 1545 | 1545 | 0 |
| 460 | 20250116 | 112700 | 288268188 | 1545 | 1545 | 1545 | 1545 | 0 |
| 461 | 20250116 | 112600 | 288268188 | 1545 | 1545 | 1545 | 1545 | 0 |
| 462 | 20250116 | 112500 | 288268188 | 1545 | 1545 | 1545 | 1545 | 0 |
| 463 | 20250116 | 112400 | 288268188 | 1545 | 1545 | 1545 | 1545 | 135 |
| 464 | 20250116 | 112300 | 288059613 | 1548 | 1548 | 1548 | 1548 | 100 |
| 465 | 20250116 | 112200 | 287904813 | 1548 | 1548 | 1548 | 1548 | 0 |
| 466 | 20250116 | 112100 | 287904813 | 1548 | 1548 | 1548 | 1548 | 0 |
| 467 | 20250116 | 112000 | 287904813 | 1548 | 1548 | 1548 | 1548 | 24 |
| 468 | 20250116 | 111900 | 287867661 | 1545 | 1545 | 1548 | 1545 | 1148 |
| 469 | 20250116 | 111800 | 286092075 | 1545 | 1544 | 1545 | 1543 | 1039 |
| 470 | 20250116 | 111700 | 284487804 | 1544 | 1544 | 1544 | 1544 | 22 |
| 471 | 20250116 | 111600 | 284453836 | 1543 | 1543 | 1543 | 1543 | 10 |
| 472 | 20250116 | 111500 | 284438406 | 1543 | 1543 | 1543 | 1543 | 1 |
| 473 | 20250116 | 111400 | 284436863 | 1543 | 1543 | 1543 | 1543 | 0 |
| 474 | 20250116 | 111300 | 284436863 | 1543 | 1543 | 1543 | 1543 | 0 |
| 475 | 20250116 | 111200 | 284436863 | 1543 | 1543 | 1543 | 1543 | 0 |
| 476 | 20250116 | 111100 | 284436863 | 1543 | 1543 | 1543 | 1543 | 0 |
| 477 | 20250116 | 111000 | 284436863 | 1543 | 1543 | 1543 | 1543 | 52 |
| 478 | 20250116 | 110900 | 284356627 | 1545 | 1545 | 1545 | 1545 | 0 |
| 479 | 20250116 | 110800 | 284356627 | 1545 | 1545 | 1545 | 1545 | 700 |
| 480 | 20250116 | 110700 | 283275127 | 1545 | 1545 | 1545 | 1545 | 1126 |
| 481 | 20250116 | 110600 | 281535457 | 1545 | 1545 | 1545 | 1545 | 0 |
| 482 | 20250116 | 110500 | 281535457 | 1545 | 1545 | 1545 | 1545 | 0 |
| 483 | 20250116 | 110400 | 281535457 | 1545 | 1545 | 1545 | 1545 | 5 |
| 484 | 20250116 | 110300 | 281527732 | 1545 | 1545 | 1545 | 1545 | 2 |
| 485 | 20250116 | 110200 | 281524642 | 1544 | 1545 | 1545 | 1544 | 546 |
| 486 | 20250116 | 110100 | 280681218 | 1545 | 1545 | 1545 | 1545 | 100 |
| 487 | 20250116 | 110000 | 280526718 | 1545 | 1545 | 1545 | 1545 | 3 |
| 488 | 20250116 | 105900 | 280522083 | 1545 | 1545 | 1545 | 1545 | 2 |
| 489 | 20250116 | 105800 | 280518993 | 1545 | 1545 | 1545 | 1545 | 40 |
| 490 | 20250116 | 105700 | 280457193 | 1545 | 1543 | 1545 | 1543 | 104 |
| 491 | 20250116 | 105600 | 280296521 | 1543 | 1543 | 1543 | 1543 | 0 |
| 492 | 20250116 | 105500 | 280296521 | 1543 | 1544 | 1544 | 1543 | 459 |
| 493 | 20250116 | 105400 | 279588260 | 1545 | 1545 | 1545 | 1545 | 91 |
| 494 | 20250116 | 105300 | 279447665 | 1545 | 1547 | 1547 | 1545 | 6800 |
| 495 | 20250116 | 105200 | 268938547 | 1546 | 1546 | 1546 | 1546 | 1 |
| 496 | 20250116 | 105100 | 268937001 | 1546 | 1549 | 1549 | 1546 | 2216 |
| 497 | 20250116 | 105000 | 265509450 | 1549 | 1550 | 1550 | 1549 | 18 |
| 498 | 20250116 | 104900 | 265481555 | 1549 | 1549 | 1549 | 1549 | 1 |
| 499 | 20250116 | 104800 | 265480006 | 1549 | 1548 | 1550 | 1548 | 486 |
| 500 | 20250116 | 104700 | 264726846 | 1547 | 1547 | 1549 | 1547 | 36 |
| 501 | 20250116 | 104600 | 264671152 | 1547 | 1547 | 1547 | 1547 | 536 |
| 502 | 20250116 | 104500 | 263841960 | 1546 | 1548 | 1548 | 1546 | 175 |
| 503 | 20250116 | 104400 | 263571392 | 1549 | 1549 | 1549 | 1549 | 0 |
| 504 | 20250116 | 104300 | 263571392 | 1549 | 1549 | 1549 | 1547 | 73 |
| 505 | 20250116 | 104200 | 263458359 | 1549 | 1549 | 1549 | 1549 | 0 |
| 506 | 20250116 | 104100 | 263458359 | 1549 | 1549 | 1549 | 1549 | 4 |
| 507 | 20250116 | 104000 | 263452163 | 1549 | 1549 | 1549 | 1549 | 120 |
| 508 | 20250116 | 103900 | 263266283 | 1545 | 1545 | 1545 | 1545 | 13 |
| 509 | 20250116 | 103800 | 263246198 | 1545 | 1545 | 1545 | 1545 | 22 |
| 510 | 20250116 | 103700 | 263212208 | 1545 | 1545 | 1545 | 1545 | 123 |
| 511 | 20250116 | 103600 | 263022173 | 1546 | 1547 | 1547 | 1546 | 1538 |
| 512 | 20250116 | 103500 | 260644423 | 1549 | 1550 | 1550 | 1546 | 205 |
| 513 | 20250116 | 103400 | 260326681 | 1550 | 1550 | 1550 | 1550 | 0 |
| 514 | 20250116 | 103300 | 260326681 | 1550 | 1547 | 1550 | 1545 | 25490 |
| 515 | 20250116 | 103200 | 220851017 | 1548 | 1548 | 1548 | 1548 | 95 |
| 516 | 20250116 | 103100 | 220703957 | 1548 | 1549 | 1549 | 1548 | 1180 |
| 517 | 20250116 | 103000 | 218876640 | 1548 | 1549 | 1549 | 1548 | 546 |
| 518 | 20250116 | 102900 | 218031386 | 1549 | 1547 | 1549 | 1547 | 2295 |
| 519 | 20250116 | 102800 | 214477215 | 1547 | 1546 | 1547 | 1546 | 1038 |
| 520 | 20250116 | 102700 | 212872039 | 1546 | 1545 | 1546 | 1545 | 1167 |
| 521 | 20250116 | 102600 | 211067907 | 1546 | 1545 | 1546 | 1545 | 662 |
| 522 | 20250116 | 102500 | 210045097 | 1545 | 1545 | 1545 | 1545 | 0 |
| 523 | 20250116 | 102400 | 210045097 | 1545 | 1545 | 1545 | 1545 | 5 |
| 524 | 20250116 | 102300 | 210037372 | 1545 | 1545 | 1545 | 1545 | 80 |
| 525 | 20250116 | 102200 | 209913772 | 1545 | 1545 | 1545 | 1545 | 0 |
| 526 | 20250116 | 102100 | 209913772 | 1545 | 1544 | 1545 | 1544 | 11001 |
| 527 | 20250116 | 102000 | 192925248 | 1544 | 1544 | 1544 | 1544 | 153 |
| 528 | 20250116 | 101900 | 192689016 | 1544 | 1544 | 1544 | 1544 | 65 |
| 529 | 20250116 | 101800 | 192588656 | 1544 | 1545 | 1545 | 1543 | 271 |
| 530 | 20250116 | 101700 | 192169986 | 1546 | 1545 | 1546 | 1545 | 4732 |
| 531 | 20250116 | 101600 | 184858721 | 1542 | 1542 | 1542 | 1542 | 252 |
| 532 | 20250116 | 101500 | 184470137 | 1546 | 1542 | 1546 | 1542 | 453 |
| 533 | 20250116 | 101400 | 183769931 | 1540 | 1540 | 1540 | 1540 | 0 |
| 534 | 20250116 | 101300 | 183769931 | 1540 | 1540 | 1540 | 1540 | 0 |
| 535 | 20250116 | 101200 | 183769931 | 1540 | 1540 | 1540 | 1540 | 3 |
| 536 | 20250116 | 101100 | 183765311 | 1540 | 1540 | 1541 | 1540 | 3604 |
| 537 | 20250116 | 101000 | 178215111 | 1540 | 1540 | 1540 | 1540 | 990 |
| 538 | 20250116 | 100900 | 176690511 | 1540 | 1540 | 1540 | 1540 | 150 |
| 539 | 20250116 | 100800 | 176459511 | 1539 | 1539 | 1539 | 1539 | 150 |
| 540 | 20250116 | 100700 | 176228661 | 1539 | 1540 | 1540 | 1539 | 1378 |
| 541 | 20250116 | 100600 | 174106914 | 1540 | 1540 | 1540 | 1540 | 5 |
| 542 | 20250116 | 100500 | 174099214 | 1539 | 1539 | 1540 | 1539 | 549 |
| 543 | 20250116 | 100400 | 173254113 | 1540 | 1540 | 1540 | 1540 | 240 |
| 544 | 20250116 | 100300 | 172884513 | 1540 | 1542 | 1542 | 1540 | 403 |
| 545 | 20250116 | 100200 | 172263891 | 1540 | 1540 | 1540 | 1540 | 338 |
| 546 | 20250116 | 100100 | 171743371 | 1540 | 1540 | 1540 | 1540 | 210 |
| 547 | 20250116 | 100000 | 171419971 | 1540 | 1540 | 1540 | 1540 | 7000 |
| 548 | 20250116 | 095900 | 160639971 | 1540 | 1541 | 1541 | 1540 | 2000 |
| 549 | 20250116 | 095800 | 157559941 | 1540 | 1541 | 1545 | 1540 | 4257 |
| 550 | 20250116 | 095700 | 150985350 | 1540 | 1541 | 1541 | 1540 | 302 |
| 551 | 20250116 | 095600 | 150520068 | 1541 | 1541 | 1541 | 1541 | 2 |
| 552 | 20250116 | 095500 | 150516986 | 1542 | 1543 | 1543 | 1542 | 4 |
| 553 | 20250116 | 095400 | 150510816 | 1544 | 1545 | 1545 | 1544 | 233 |
| 554 | 20250116 | 095300 | 150151054 | 1546 | 1546 | 1546 | 1546 | 100 |
| 555 | 20250116 | 095200 | 149996454 | 1546 | 1540 | 1546 | 1540 | 618 |
| 556 | 20250116 | 095100 | 149044272 | 1539 | 1539 | 1539 | 1539 | 0 |
| 557 | 20250116 | 095000 | 149044272 | 1539 | 1539 | 1539 | 1539 | 213 |
| 558 | 20250116 | 094900 | 148716465 | 1537 | 1537 | 1537 | 1537 | 1 |
| 559 | 20250116 | 094800 | 148714928 | 1546 | 1543 | 1547 | 1543 | 6237 |
| 560 | 20250116 | 094700 | 139070888 | 1537 | 1537 | 1537 | 1537 | 112 |
| 561 | 20250116 | 094600 | 138898744 | 1538 | 1543 | 1543 | 1538 | 6706 |
| 562 | 20250116 | 094500 | 128578955 | 1543 | 1543 | 1543 | 1543 | 1 |
| 563 | 20250116 | 094400 | 128577412 | 1543 | 1539 | 1543 | 1539 | 90 |
| 564 | 20250116 | 094300 | 128438797 | 1539 | 1540 | 1540 | 1539 | 1310 |
| 565 | 20250116 | 094200 | 126421652 | 1540 | 1540 | 1540 | 1540 | 0 |
| 566 | 20250116 | 094100 | 126421652 | 1540 | 1541 | 1541 | 1540 | 1602 |
| 567 | 20250116 | 094000 | 123952975 | 1541 | 1543 | 1543 | 1541 | 542 |
| 568 | 20250116 | 093900 | 123117749 | 1541 | 1543 | 1545 | 1541 | 21 |
| 569 | 20250116 | 093800 | 123085336 | 1543 | 1543 | 1543 | 1543 | 296 |
| 570 | 20250116 | 093700 | 122628608 | 1543 | 1541 | 1543 | 1541 | 637 |
| 571 | 20250116 | 093600 | 121646984 | 1543 | 1543 | 1543 | 1543 | 2 |
| 572 | 20250116 | 093500 | 121643898 | 1545 | 1545 | 1545 | 1545 | 3 |
| 573 | 20250116 | 093400 | 121639263 | 1545 | 1546 | 1547 | 1545 | 587 |
| 574 | 20250116 | 093300 | 120731991 | 1546 | 1544 | 1546 | 1544 | 1637 |
| 575 | 20250116 | 093200 | 118204165 | 1544 | 1541 | 1544 | 1540 | 5368 |
| 576 | 20250116 | 093100 | 109934109 | 1544 | 1544 | 1544 | 1544 | 102 |
| 577 | 20250116 | 093000 | 109776621 | 1544 | 1540 | 1544 | 1540 | 4010 |
| 578 | 20250116 | 092900 | 103590677 | 1539 | 1540 | 1540 | 1539 | 433 |
| 579 | 20250116 | 092800 | 102923978 | 1540 | 1538 | 1540 | 1538 | 54 |
| 580 | 20250116 | 092700 | 102840884 | 1537 | 1537 | 1537 | 1537 | 18 |
| 581 | 20250116 | 092600 | 102813218 | 1537 | 1537 | 1537 | 1537 | 27 |
| 582 | 20250116 | 092500 | 102771719 | 1536 | 1536 | 1536 | 1536 | 0 |
| 583 | 20250116 | 092400 | 102771719 | 1536 | 1536 | 1536 | 1536 | 297 |
| 584 | 20250116 | 092300 | 102315527 | 1536 | 1539 | 1539 | 1536 | 1761 |
| 585 | 20250116 | 092200 | 99610622 | 1539 | 1536 | 1539 | 1536 | 71 |
| 586 | 20250116 | 092100 | 99501416 | 1536 | 1536 | 1536 | 1536 | 152 |
| 587 | 20250116 | 092000 | 99267944 | 1535 | 1535 | 1535 | 1535 | 17 |
| 588 | 20250116 | 091900 | 99241849 | 1535 | 1535 | 1535 | 1535 | 880 |
| 589 | 20250116 | 091800 | 97891049 | 1535 | 1536 | 1536 | 1535 | 2203 |
| 590 | 20250116 | 091700 | 94509226 | 1535 | 1533 | 1539 | 1533 | 2640 |
| 591 | 20250116 | 091600 | 90450104 | 1532 | 1532 | 1532 | 1532 | 0 |
| 592 | 20250116 | 091500 | 90450104 | 1532 | 1532 | 1532 | 1532 | 502 |
| 593 | 20250116 | 091400 | 89681040 | 1532 | 1539 | 1539 | 1532 | 678 |
| 594 | 20250116 | 091300 | 88637759 | 1539 | 1539 | 1539 | 1539 | 3 |
| 595 | 20250116 | 091200 | 88633142 | 1542 | 1539 | 1542 | 1539 | 232 |
| 596 | 20250116 | 091100 | 88275416 | 1536 | 1530 | 1536 | 1530 | 3673 |
| 597 | 20250116 | 091000 | 82652843 | 1530 | 1535 | 1535 | 1530 | 263 |
| 598 | 20250116 | 090900 | 82250393 | 1535 | 1534 | 1535 | 1530 | 3247 |
| 599 | 20250116 | 090800 | 77282038 | 1534 | 1532 | 1534 | 1530 | 1046 |
| 600 | 20250116 | 090700 | 75681436 | 1530 | 1528 | 1532 | 1525 | 5048 |
| 601 | 20250116 | 090600 | 67971861 | 1528 | 1528 | 1528 | 1527 | 4306 |
| 602 | 20250116 | 090500 | 61395333 | 1533 | 1538 | 1538 | 1528 | 11159 |
| 603 | 20250116 | 090400 | 44262819 | 1539 | 1539 | 1539 | 1539 | 510 |
| 604 | 20250116 | 090300 | 43477929 | 1539 | 1544 | 1544 | 1539 | 1006 |
| 605 | 20250116 | 090200 | 41929665 | 1544 | 1539 | 1544 | 1538 | 913 |
| 606 | 20250116 | 090100 | 40524978 | 1539 | 1549 | 1549 | 1539 | 7600 |
| 607 | 20250116 | 090000 | 28813298 | 1540 | 1539 | 1551 | 1539 | 17971 |