30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 3 | 20240808 | 190300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20240808 | 190200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20240808 | 190100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20240808 | 190000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20240808 | 185900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20240808 | 185800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20240808 | 185700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20240808 | 185600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20240808 | 185500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20240808 | 185400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20240808 | 185300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20240808 | 185200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20240808 | 185100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20240808 | 185000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20240808 | 184900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20240808 | 184800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20240808 | 184700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20240808 | 184600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20240808 | 184500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20240808 | 184400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20240808 | 184300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20240808 | 184200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20240808 | 184100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20240808 | 184000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20240808 | 183900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20240808 | 183800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20240808 | 183700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20240808 | 183600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20240808 | 183500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20240808 | 183400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 33 | 20240808 | 183300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20240808 | 183200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20240808 | 183100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20240808 | 183000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20240808 | 182900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20240808 | 182800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20240808 | 182700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20240808 | 182600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20240808 | 182500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20240808 | 182400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20240808 | 182300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20240808 | 182200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20240808 | 182100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20240808 | 182000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20240808 | 181900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20240808 | 181800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20240808 | 181700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20240808 | 181600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20240808 | 181500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20240808 | 181400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20240808 | 181300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20240808 | 181200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20240808 | 181100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20240808 | 181000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20240808 | 180900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20240808 | 180800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20240808 | 180700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20240808 | 180600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20240808 | 180500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20240808 | 180400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 63 | 20240808 | 180300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20240808 | 180200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20240808 | 180100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20240808 | 180000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20240808 | 175900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20240808 | 175800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20240808 | 175700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20240808 | 175600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20240808 | 175500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20240808 | 175400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20240808 | 175300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20240808 | 175200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20240808 | 175100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20240808 | 175000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20240808 | 174900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20240808 | 174800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20240808 | 174700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20240808 | 174600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20240808 | 174500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20240808 | 174400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20240808 | 174300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20240808 | 174200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20240808 | 174100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20240808 | 174000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20240808 | 173900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20240808 | 173800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20240808 | 173700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20240808 | 173600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20240808 | 173500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20240808 | 173400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 93 | 20240808 | 173300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20240808 | 173200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20240808 | 173100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20240808 | 173000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20240808 | 172900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20240808 | 172800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20240808 | 172700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20240808 | 172600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20240808 | 172500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20240808 | 172400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20240808 | 172300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20240808 | 172200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20240808 | 172100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20240808 | 172000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20240808 | 171900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20240808 | 171800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20240808 | 171700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20240808 | 171600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20240808 | 171500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20240808 | 171400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20240808 | 171300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20240808 | 171200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20240808 | 171100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20240808 | 171000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20240808 | 170900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20240808 | 170800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20240808 | 170700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20240808 | 170600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20240808 | 170500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20240808 | 170400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 123 | 20240808 | 170300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20240808 | 170200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20240808 | 170100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20240808 | 170000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20240808 | 165900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20240808 | 165800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20240808 | 165700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20240808 | 165600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20240808 | 165500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20240808 | 165400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20240808 | 165300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20240808 | 165200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20240808 | 165100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20240808 | 165000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20240808 | 164900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20240808 | 164800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20240808 | 164700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20240808 | 164600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20240808 | 164500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20240808 | 164400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20240808 | 164300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20240808 | 164200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20240808 | 164100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20240808 | 164000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20240808 | 163900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20240808 | 163800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20240808 | 163700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20240808 | 163600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20240808 | 163500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20240808 | 163400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 153 | 20240808 | 163300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20240808 | 163200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20240808 | 163100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20240808 | 163000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20240808 | 162900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20240808 | 162800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20240808 | 162700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20240808 | 162600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20240808 | 162500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20240808 | 162400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20240808 | 162300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20240808 | 162200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20240808 | 162100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20240808 | 162000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20240808 | 161900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20240808 | 161800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20240808 | 161700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20240808 | 161600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20240808 | 161500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20240808 | 161400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20240808 | 161300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20240808 | 161200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20240808 | 161100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20240808 | 161000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20240808 | 160900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20240808 | 160800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20240808 | 160700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20240808 | 160600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20240808 | 160500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20240808 | 160400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 183 | 20240808 | 160300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20240808 | 160200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20240808 | 160100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20240808 | 160000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20240808 | 155900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20240808 | 155800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20240808 | 155700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20240808 | 155600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20240808 | 155500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20240808 | 155400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20240808 | 155300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20240808 | 155200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20240808 | 155100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20240808 | 155000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20240808 | 154900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20240808 | 154800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20240808 | 154700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20240808 | 154600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20240808 | 154500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20240808 | 154400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20240808 | 154300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20240808 | 154200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20240808 | 154100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20240808 | 154000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20240808 | 153900 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20240808 | 153800 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20240808 | 153700 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20240808 | 153600 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20240808 | 153500 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20240808 | 153400 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 213 | 20240808 | 153300 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20240808 | 153200 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20240808 | 153100 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20240808 | 153000 | 17999598385 | 4995 | 4995 | 4995 | 4995 | 25646 |
| 217 | 20240808 | 152900 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240808 | 152800 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240808 | 152700 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240808 | 152600 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240808 | 152500 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240808 | 152400 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240808 | 152300 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240808 | 152200 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240808 | 152100 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240808 | 152000 | 17871496615 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240808 | 151900 | 17871496615 | 4930 | 4940 | 4990 | 4910 | 34868 |
| 228 | 20240808 | 151800 | 17698430880 | 4940 | 4920 | 4940 | 4885 | 14258 |
| 229 | 20240808 | 151700 | 17628480695 | 4920 | 4915 | 4950 | 4885 | 6261 |
| 230 | 20240808 | 151600 | 17597724305 | 4915 | 4955 | 4955 | 4890 | 15277 |
| 231 | 20240808 | 151500 | 17522567130 | 4950 | 4950 | 4960 | 4930 | 8601 |
| 232 | 20240808 | 151400 | 17480000390 | 4950 | 4925 | 4950 | 4875 | 7317 |
| 233 | 20240808 | 151300 | 17443998250 | 4925 | 4935 | 4950 | 4875 | 27226 |
| 234 | 20240808 | 151200 | 17310383725 | 4940 | 4950 | 4960 | 4935 | 6122 |
| 235 | 20240808 | 151100 | 17280093175 | 4955 | 4940 | 4970 | 4940 | 5803 |
| 236 | 20240808 | 151000 | 17251337855 | 4965 | 4950 | 4970 | 4930 | 13212 |
| 237 | 20240808 | 150900 | 17186010220 | 4950 | 4960 | 4960 | 4940 | 5696 |
| 238 | 20240808 | 150800 | 17157836425 | 4960 | 4990 | 4990 | 4940 | 6718 |
| 239 | 20240808 | 150700 | 17124455920 | 4980 | 4970 | 4990 | 4970 | 3390 |
| 240 | 20240808 | 150600 | 17107568795 | 4970 | 4970 | 4975 | 4950 | 3936 |
| 241 | 20240808 | 150500 | 17088009890 | 4940 | 4990 | 4990 | 4930 | 12900 |
| 242 | 20240808 | 150400 | 17024092370 | 4990 | 4995 | 4995 | 4985 | 4700 |
| 243 | 20240808 | 150300 | 17000638255 | 4995 | 4995 | 4995 | 4990 | 2807 |
| 244 | 20240808 | 150200 | 16986620070 | 4995 | 4990 | 4995 | 4990 | 2352 |
| 245 | 20240808 | 150100 | 16974875805 | 4990 | 4990 | 4995 | 4990 | 7264 |
| 246 | 20240808 | 150000 | 16938606075 | 4995 | 4985 | 4995 | 4985 | 13468 |
| 247 | 20240808 | 145900 | 16871354780 | 4980 | 4995 | 4995 | 4955 | 35076 |
| 248 | 20240808 | 145800 | 16696276850 | 4995 | 4995 | 4995 | 4995 | 6229 |
| 249 | 20240808 | 145700 | 16665162995 | 4995 | 4995 | 4995 | 4995 | 2574 |
| 250 | 20240808 | 145600 | 16652305865 | 4995 | 4995 | 4995 | 4995 | 1151 |
| 251 | 20240808 | 145500 | 16646556620 | 4995 | 4995 | 4995 | 4995 | 439 |
| 252 | 20240808 | 145400 | 16644363815 | 4995 | 4995 | 4995 | 4995 | 200 |
| 253 | 20240808 | 145300 | 16643364815 | 4995 | 4995 | 4995 | 4995 | 1982 |
| 254 | 20240808 | 145200 | 16633464725 | 4995 | 4995 | 4995 | 4995 | 721 |
| 255 | 20240808 | 145100 | 16629863330 | 4995 | 4995 | 4995 | 4995 | 68 |
| 256 | 20240808 | 145000 | 16629523670 | 4995 | 4995 | 4995 | 4995 | 100 |
| 257 | 20240808 | 144900 | 16629024170 | 4995 | 4995 | 4995 | 4995 | 1245 |
| 258 | 20240808 | 144800 | 16622805395 | 4995 | 4995 | 4995 | 4995 | 756 |
| 259 | 20240808 | 144700 | 16619029175 | 4995 | 4995 | 4995 | 4995 | 7239 |
| 260 | 20240808 | 144600 | 16582870370 | 4995 | 4995 | 4995 | 4995 | 220 |
| 261 | 20240808 | 144500 | 16581771470 | 4995 | 4995 | 4995 | 4995 | 365 |
| 262 | 20240808 | 144400 | 16579948295 | 4995 | 4995 | 4995 | 4995 | 4252 |
| 263 | 20240808 | 144300 | 16558709555 | 4995 | 4995 | 4995 | 4995 | 5329 |
| 264 | 20240808 | 144200 | 16532091200 | 4995 | 4995 | 4995 | 4965 | 20237 |
| 265 | 20240808 | 144100 | 16431068260 | 4995 | 4970 | 4995 | 4965 | 58696 |
| 266 | 20240808 | 144000 | 16138139960 | 4970 | 4965 | 4985 | 4960 | 15444 |
| 267 | 20240808 | 143900 | 16061314240 | 4970 | 4955 | 4970 | 4950 | 11993 |
| 268 | 20240808 | 143800 | 16001843825 | 4950 | 4950 | 4955 | 4950 | 6122 |
| 269 | 20240808 | 143700 | 15971520820 | 4955 | 4930 | 4955 | 4925 | 10791 |
| 270 | 20240808 | 143600 | 15918161545 | 4930 | 4930 | 4930 | 4925 | 2969 |
| 271 | 20240808 | 143500 | 15903530255 | 4930 | 4925 | 4930 | 4920 | 2994 |
| 272 | 20240808 | 143400 | 15888776325 | 4925 | 4915 | 4925 | 4910 | 4628 |
| 273 | 20240808 | 143300 | 15866018335 | 4915 | 4920 | 4930 | 4910 | 10858 |
| 274 | 20240808 | 143200 | 15812596115 | 4915 | 4890 | 4920 | 4890 | 5793 |
| 275 | 20240808 | 143100 | 15784168635 | 4890 | 4880 | 4895 | 4870 | 2449 |
| 276 | 20240808 | 143000 | 15772197610 | 4870 | 4870 | 4880 | 4855 | 5847 |
| 277 | 20240808 | 142900 | 15743744350 | 4875 | 4900 | 4905 | 4865 | 10906 |
| 278 | 20240808 | 142800 | 15690536260 | 4900 | 4905 | 4910 | 4900 | 4737 |
| 279 | 20240808 | 142700 | 15667304700 | 4905 | 4890 | 4910 | 4890 | 5424 |
| 280 | 20240808 | 142600 | 15640748845 | 4890 | 4875 | 4900 | 4845 | 10949 |
| 281 | 20240808 | 142500 | 15587267510 | 4855 | 4895 | 4895 | 4830 | 27623 |
| 282 | 20240808 | 142400 | 15453003935 | 4895 | 4925 | 4930 | 4885 | 10632 |
| 283 | 20240808 | 142300 | 15400808960 | 4930 | 4920 | 4930 | 4920 | 2937 |
| 284 | 20240808 | 142200 | 15386338960 | 4920 | 4930 | 4930 | 4915 | 4414 |
| 285 | 20240808 | 142100 | 15364619960 | 4920 | 4940 | 4940 | 4920 | 17325 |
| 286 | 20240808 | 142000 | 15279151220 | 4935 | 4920 | 4940 | 4915 | 7622 |
| 287 | 20240808 | 141900 | 15241560580 | 4915 | 4900 | 4920 | 4885 | 6748 |
| 288 | 20240808 | 141800 | 15208542495 | 4895 | 4925 | 4940 | 4880 | 13657 |
| 289 | 20240808 | 141700 | 15141560910 | 4925 | 4925 | 4930 | 4900 | 4246 |
| 290 | 20240808 | 141600 | 15120676775 | 4910 | 4935 | 4935 | 4910 | 2285 |
| 291 | 20240808 | 141500 | 15109423340 | 4940 | 4940 | 4940 | 4910 | 7743 |
| 292 | 20240808 | 141400 | 15071293665 | 4925 | 4940 | 4945 | 4925 | 7324 |
| 293 | 20240808 | 141300 | 15035158955 | 4940 | 4910 | 4945 | 4885 | 7349 |
| 294 | 20240808 | 141200 | 14999003415 | 4890 | 4915 | 4930 | 4880 | 26072 |
| 295 | 20240808 | 141100 | 14871282785 | 4910 | 4940 | 4940 | 4910 | 18059 |
| 296 | 20240808 | 141000 | 14782302605 | 4940 | 4955 | 4955 | 4935 | 13935 |
| 297 | 20240808 | 140900 | 14713403225 | 4960 | 4960 | 4970 | 4955 | 8635 |
| 298 | 20240808 | 140800 | 14670561035 | 4955 | 4955 | 4965 | 4945 | 21115 |
| 299 | 20240808 | 140700 | 14565986025 | 4945 | 4985 | 4985 | 4940 | 13285 |
| 300 | 20240808 | 140600 | 14500059540 | 4985 | 4935 | 4985 | 4935 | 12993 |
| 301 | 20240808 | 140500 | 14435741320 | 4925 | 4950 | 4965 | 4925 | 19407 |
| 302 | 20240808 | 140400 | 14339898170 | 4940 | 4980 | 4990 | 4940 | 16890 |
| 303 | 20240808 | 140300 | 14256006045 | 4985 | 4990 | 4995 | 4980 | 11268 |
| 304 | 20240808 | 140200 | 14199783785 | 4990 | 4990 | 4995 | 4990 | 14956 |
| 305 | 20240808 | 140100 | 14125085660 | 4990 | 4995 | 4995 | 4985 | 16499 |
| 306 | 20240808 | 140000 | 14042688810 | 4995 | 4975 | 4995 | 4970 | 8813 |
| 307 | 20240808 | 135900 | 13998751695 | 4985 | 4995 | 4995 | 4970 | 30077 |
| 308 | 20240808 | 135800 | 13848580645 | 4995 | 4995 | 4995 | 4995 | 6564 |
| 309 | 20240808 | 135700 | 13815793465 | 4995 | 4985 | 4995 | 4985 | 40281 |
| 310 | 20240808 | 135600 | 13614597200 | 4985 | 4965 | 4995 | 4965 | 23939 |
| 311 | 20240808 | 135500 | 13495282520 | 4970 | 4960 | 4995 | 4950 | 76535 |
| 312 | 20240808 | 135400 | 13113616590 | 4960 | 4930 | 4995 | 4920 | 140968 |
| 313 | 20240808 | 135300 | 12411983075 | 4935 | 4885 | 4935 | 4875 | 32228 |
| 314 | 20240808 | 135200 | 12253744220 | 4885 | 4830 | 4885 | 4825 | 16190 |
| 315 | 20240808 | 135100 | 12174970230 | 4830 | 4805 | 4830 | 4800 | 18318 |
| 316 | 20240808 | 135000 | 12086684580 | 4805 | 4845 | 4880 | 4805 | 23391 |
| 317 | 20240808 | 134900 | 11973276985 | 4840 | 4850 | 4860 | 4830 | 9080 |
| 318 | 20240808 | 134800 | 11929273105 | 4855 | 4885 | 4885 | 4825 | 17531 |
| 319 | 20240808 | 134700 | 11844029590 | 4870 | 4820 | 4910 | 4810 | 66416 |
| 320 | 20240808 | 134600 | 11519835230 | 4825 | 4805 | 4830 | 4765 | 27528 |
| 321 | 20240808 | 134500 | 11387534895 | 4810 | 4740 | 4820 | 4740 | 27594 |
| 322 | 20240808 | 134400 | 11255360090 | 4735 | 4735 | 4740 | 4700 | 18283 |
| 323 | 20240808 | 134300 | 11169198095 | 4740 | 4725 | 4750 | 4710 | 12945 |
| 324 | 20240808 | 134200 | 11107965815 | 4725 | 4720 | 4775 | 4720 | 10441 |
| 325 | 20240808 | 134100 | 11058288305 | 4725 | 4685 | 4760 | 4685 | 8289 |
| 326 | 20240808 | 134000 | 11019149005 | 4700 | 4755 | 4770 | 4680 | 20353 |
| 327 | 20240808 | 133900 | 10923351275 | 4770 | 4730 | 4780 | 4725 | 9002 |
| 328 | 20240808 | 133800 | 10880533140 | 4735 | 4765 | 4765 | 4695 | 15760 |
| 329 | 20240808 | 133700 | 10806063975 | 4765 | 4790 | 4795 | 4725 | 17490 |
| 330 | 20240808 | 133600 | 10722895345 | 4795 | 4810 | 4840 | 4745 | 63227 |
| 331 | 20240808 | 133500 | 10419636650 | 4805 | 4665 | 4810 | 4665 | 70165 |
| 332 | 20240808 | 133400 | 10086362540 | 4665 | 4625 | 4670 | 4600 | 9397 |
| 333 | 20240808 | 133300 | 10042720920 | 4625 | 4625 | 4625 | 4570 | 6921 |
| 334 | 20240808 | 133200 | 10010874090 | 4625 | 4610 | 4665 | 4610 | 24407 |
| 335 | 20240808 | 133100 | 9897414885 | 4620 | 4590 | 4620 | 4590 | 4573 |
| 336 | 20240808 | 133000 | 9876358805 | 4590 | 4580 | 4600 | 4560 | 6018 |
| 337 | 20240808 | 132900 | 9848757615 | 4575 | 4615 | 4615 | 4555 | 6523 |
| 338 | 20240808 | 132800 | 9818859595 | 4610 | 4555 | 4615 | 4550 | 6732 |
| 339 | 20240808 | 132700 | 9787988540 | 4555 | 4505 | 4555 | 4505 | 4473 |
| 340 | 20240808 | 132600 | 9767616220 | 4510 | 4505 | 4510 | 4490 | 5387 |
| 341 | 20240808 | 132500 | 9743349495 | 4505 | 4565 | 4565 | 4505 | 9661 |
| 342 | 20240808 | 132400 | 9699638515 | 4565 | 4585 | 4615 | 4545 | 19225 |
| 343 | 20240808 | 132300 | 9611681775 | 4545 | 4510 | 4595 | 4470 | 13825 |
| 344 | 20240808 | 132200 | 9548905150 | 4510 | 4445 | 4510 | 4440 | 4275 |
| 345 | 20240808 | 132100 | 9529754615 | 4445 | 4465 | 4470 | 4420 | 9579 |
| 346 | 20240808 | 132000 | 9487219270 | 4465 | 4500 | 4500 | 4465 | 2835 |
| 347 | 20240808 | 131900 | 9474517555 | 4495 | 4515 | 4520 | 4495 | 1116 |
| 348 | 20240808 | 131800 | 9469490065 | 4515 | 4525 | 4525 | 4495 | 5002 |
| 349 | 20240808 | 131700 | 9446907625 | 4525 | 4480 | 4540 | 4480 | 4878 |
| 350 | 20240808 | 131600 | 9425004300 | 4480 | 4510 | 4510 | 4475 | 2382 |
| 351 | 20240808 | 131500 | 9414301360 | 4500 | 4545 | 4545 | 4500 | 2840 |
| 352 | 20240808 | 131400 | 9401485245 | 4545 | 4565 | 4565 | 4520 | 473 |
| 353 | 20240808 | 131300 | 9399334295 | 4565 | 4565 | 4570 | 4550 | 1952 |
| 354 | 20240808 | 131200 | 9390433990 | 4560 | 4560 | 4570 | 4550 | 3311 |
| 355 | 20240808 | 131100 | 9375343265 | 4570 | 4580 | 4605 | 4565 | 1875 |
| 356 | 20240808 | 131000 | 9366766920 | 4580 | 4625 | 4625 | 4575 | 2925 |
| 357 | 20240808 | 130900 | 9353314335 | 4625 | 4640 | 4645 | 4570 | 11159 |
| 358 | 20240808 | 130800 | 9301811905 | 4635 | 4540 | 4645 | 4525 | 21915 |
| 359 | 20240808 | 130700 | 9200978300 | 4540 | 4485 | 4540 | 4465 | 11544 |
| 360 | 20240808 | 130600 | 9149142200 | 4485 | 4515 | 4535 | 4485 | 3802 |
| 361 | 20240808 | 130500 | 9132040170 | 4515 | 4520 | 4550 | 4505 | 6457 |
| 362 | 20240808 | 130400 | 9102835955 | 4520 | 4530 | 4555 | 4515 | 7264 |
| 363 | 20240808 | 130300 | 9069956785 | 4530 | 4550 | 4550 | 4530 | 4962 |
| 364 | 20240808 | 130200 | 9047436740 | 4550 | 4555 | 4555 | 4540 | 1737 |
| 365 | 20240808 | 130100 | 9039537610 | 4550 | 4555 | 4585 | 4545 | 1862 |
| 366 | 20240808 | 130000 | 9031033955 | 4545 | 4530 | 4560 | 4525 | 1379 |
| 367 | 20240808 | 125900 | 9024776900 | 4530 | 4570 | 4570 | 4530 | 771 |
| 368 | 20240808 | 125800 | 9021267680 | 4550 | 4560 | 4590 | 4550 | 3520 |
| 369 | 20240808 | 125700 | 9005186880 | 4560 | 4515 | 4560 | 4515 | 2214 |
| 370 | 20240808 | 125600 | 8995169370 | 4515 | 4555 | 4555 | 4490 | 1802 |
| 371 | 20240808 | 125500 | 8987035395 | 4550 | 4575 | 4575 | 4495 | 12721 |
| 372 | 20240808 | 125400 | 8929328985 | 4580 | 4610 | 4610 | 4575 | 5225 |
| 373 | 20240808 | 125300 | 8905345235 | 4600 | 4560 | 4610 | 4550 | 14621 |
| 374 | 20240808 | 125200 | 8838331895 | 4550 | 4510 | 4560 | 4500 | 11202 |
| 375 | 20240808 | 125100 | 8787522650 | 4500 | 4500 | 4545 | 4475 | 8970 |
| 376 | 20240808 | 125000 | 8747083910 | 4505 | 4510 | 4520 | 4440 | 23601 |
| 377 | 20240808 | 124900 | 8641435735 | 4505 | 4540 | 4540 | 4495 | 13728 |
| 378 | 20240808 | 124800 | 8579522235 | 4550 | 4535 | 4555 | 4535 | 515 |
| 379 | 20240808 | 124700 | 8577182820 | 4555 | 4545 | 4555 | 4530 | 2410 |
| 380 | 20240808 | 124600 | 8566254915 | 4535 | 4555 | 4555 | 4535 | 963 |
| 381 | 20240808 | 124500 | 8561880725 | 4555 | 4540 | 4565 | 4535 | 2142 |
| 382 | 20240808 | 124400 | 8552151645 | 4535 | 4560 | 4565 | 4535 | 6174 |
| 383 | 20240808 | 124300 | 8524080345 | 4565 | 4570 | 4575 | 4560 | 4894 |
| 384 | 20240808 | 124200 | 8501754150 | 4570 | 4570 | 4575 | 4570 | 1395 |
| 385 | 20240808 | 124100 | 8495378945 | 4570 | 4565 | 4580 | 4565 | 746 |
| 386 | 20240808 | 124000 | 8491968460 | 4565 | 4560 | 4585 | 4560 | 1188 |
| 387 | 20240808 | 123900 | 8486546115 | 4585 | 4585 | 4590 | 4585 | 858 |
| 388 | 20240808 | 123800 | 8482609630 | 4590 | 4585 | 4590 | 4515 | 5488 |
| 389 | 20240808 | 123700 | 8457596115 | 4590 | 4590 | 4595 | 4590 | 2545 |
| 390 | 20240808 | 123600 | 8445905160 | 4615 | 4555 | 4615 | 4550 | 6773 |
| 391 | 20240808 | 123500 | 8414919515 | 4555 | 4570 | 4575 | 4510 | 13864 |
| 392 | 20240808 | 123400 | 8351887460 | 4580 | 4625 | 4625 | 4575 | 6847 |
| 393 | 20240808 | 123300 | 8320409705 | 4625 | 4660 | 4665 | 4625 | 3831 |
| 394 | 20240808 | 123200 | 8302608265 | 4625 | 4640 | 4675 | 4625 | 8620 |
| 395 | 20240808 | 123100 | 8262520215 | 4665 | 4675 | 4680 | 4610 | 4648 |
| 396 | 20240808 | 123000 | 8241000860 | 4675 | 4625 | 4685 | 4625 | 2348 |
| 397 | 20240808 | 122900 | 8230068365 | 4625 | 4645 | 4685 | 4615 | 4244 |
| 398 | 20240808 | 122800 | 8210405295 | 4650 | 4670 | 4685 | 4625 | 1886 |
| 399 | 20240808 | 122700 | 8201624490 | 4670 | 4660 | 4675 | 4580 | 6082 |
| 400 | 20240808 | 122600 | 8173398530 | 4660 | 4695 | 4695 | 4655 | 10277 |
| 401 | 20240808 | 122500 | 8125342305 | 4700 | 4705 | 4705 | 4690 | 2548 |
| 402 | 20240808 | 122400 | 8113368275 | 4705 | 4715 | 4720 | 4700 | 5436 |
| 403 | 20240808 | 122300 | 8087781585 | 4705 | 4720 | 4720 | 4675 | 7193 |
| 404 | 20240808 | 122200 | 8053983360 | 4720 | 4700 | 4725 | 4695 | 6982 |
| 405 | 20240808 | 122100 | 8021090380 | 4720 | 4720 | 4730 | 4680 | 7465 |
| 406 | 20240808 | 122000 | 7985931565 | 4725 | 4770 | 4775 | 4725 | 15296 |
| 407 | 20240808 | 121900 | 7913228730 | 4775 | 4675 | 4780 | 4675 | 25653 |
| 408 | 20240808 | 121800 | 7791669915 | 4670 | 4690 | 4705 | 4665 | 19014 |
| 409 | 20240808 | 121700 | 7702476385 | 4705 | 4640 | 4720 | 4640 | 27266 |
| 410 | 20240808 | 121600 | 7574798930 | 4645 | 4580 | 4645 | 4575 | 3491 |
| 411 | 20240808 | 121500 | 7558757195 | 4575 | 4600 | 4600 | 4565 | 8576 |
| 412 | 20240808 | 121400 | 7519493895 | 4600 | 4595 | 4600 | 4590 | 2025 |
| 413 | 20240808 | 121300 | 7510184245 | 4595 | 4620 | 4625 | 4595 | 4509 |
| 414 | 20240808 | 121200 | 7489427060 | 4625 | 4640 | 4660 | 4605 | 9864 |
| 415 | 20240808 | 121100 | 7443658895 | 4635 | 4620 | 4645 | 4590 | 9201 |
| 416 | 20240808 | 121000 | 7401167955 | 4620 | 4575 | 4630 | 4570 | 4245 |
| 417 | 20240808 | 120900 | 7381631765 | 4575 | 4615 | 4625 | 4560 | 9540 |
| 418 | 20240808 | 120800 | 7337799580 | 4610 | 4690 | 4695 | 4610 | 17039 |
| 419 | 20240808 | 120700 | 7258330715 | 4685 | 4640 | 4690 | 4630 | 15345 |
| 420 | 20240808 | 120600 | 7186788490 | 4630 | 4630 | 4640 | 4610 | 4250 |
| 421 | 20240808 | 120500 | 7167113600 | 4635 | 4630 | 4650 | 4605 | 6240 |
| 422 | 20240808 | 120400 | 7138312315 | 4650 | 4620 | 4655 | 4615 | 7879 |
| 423 | 20240808 | 120300 | 7101744630 | 4615 | 4605 | 4620 | 4585 | 8936 |
| 424 | 20240808 | 120200 | 7060572205 | 4605 | 4610 | 4625 | 4595 | 4438 |
| 425 | 20240808 | 120100 | 7040098700 | 4605 | 4590 | 4680 | 4590 | 11636 |
| 426 | 20240808 | 120000 | 6986229690 | 4595 | 4570 | 4625 | 4560 | 10620 |
| 427 | 20240808 | 115900 | 6937573745 | 4570 | 4625 | 4640 | 4535 | 18561 |
| 428 | 20240808 | 115800 | 6852508810 | 4620 | 4655 | 4675 | 4620 | 14356 |
| 429 | 20240808 | 115700 | 6785921285 | 4655 | 4680 | 4690 | 4655 | 9475 |
| 430 | 20240808 | 115600 | 6741581860 | 4680 | 4675 | 4690 | 4640 | 10130 |
| 431 | 20240808 | 115500 | 6694283320 | 4675 | 4655 | 4695 | 4630 | 27593 |
| 432 | 20240808 | 115400 | 6565287675 | 4660 | 4625 | 4705 | 4615 | 23824 |
| 433 | 20240808 | 115300 | 6454368620 | 4625 | 4665 | 4675 | 4605 | 31166 |
| 434 | 20240808 | 115200 | 6309696765 | 4665 | 4740 | 4760 | 4660 | 48032 |
| 435 | 20240808 | 115100 | 6083395090 | 4740 | 4700 | 4795 | 4700 | 94099 |
| 436 | 20240808 | 115000 | 5637041110 | 4700 | 4720 | 4720 | 4690 | 32633 |
| 437 | 20240808 | 114900 | 5483221435 | 4725 | 4725 | 4725 | 4725 | 0 |
| 438 | 20240808 | 114800 | 5483221435 | 4725 | 4660 | 4725 | 4655 | 58116 |
| 439 | 20240808 | 114700 | 5210080685 | 4660 | 4525 | 4675 | 4525 | 41875 |
| 440 | 20240808 | 114600 | 5016860255 | 4525 | 4550 | 4580 | 4525 | 25830 |
| 441 | 20240808 | 114500 | 4899312590 | 4550 | 4490 | 4555 | 4470 | 35810 |
| 442 | 20240808 | 114400 | 4737147340 | 4490 | 4505 | 4510 | 4425 | 25414 |
| 443 | 20240808 | 114300 | 4623909025 | 4510 | 4490 | 4510 | 4470 | 5325 |
| 444 | 20240808 | 114200 | 4600026890 | 4490 | 4495 | 4555 | 4440 | 20562 |
| 445 | 20240808 | 114100 | 4507603650 | 4500 | 4510 | 4515 | 4450 | 36454 |
| 446 | 20240808 | 114000 | 4344234655 | 4515 | 4550 | 4555 | 4480 | 32426 |
| 447 | 20240808 | 113900 | 4197497910 | 4550 | 4620 | 4625 | 4535 | 53067 |
| 448 | 20240808 | 113800 | 3954657030 | 4610 | 4435 | 4660 | 4435 | 99388 |
| 449 | 20240808 | 113700 | 3499819115 | 4455 | 4470 | 4470 | 4405 | 32437 |
| 450 | 20240808 | 113600 | 3356093225 | 4470 | 4505 | 4600 | 4435 | 106732 |
| 451 | 20240808 | 113500 | 2874020920 | 4500 | 4385 | 4530 | 4325 | 110906 |
| 452 | 20240808 | 113400 | 2382959675 | 4380 | 4300 | 4430 | 4295 | 104240 |
| 453 | 20240808 | 113300 | 1928421150 | 4270 | 4270 | 4270 | 4270 | 0 |
| 454 | 20240808 | 113200 | 1928421150 | 4270 | 4270 | 4270 | 4270 | 0 |
| 455 | 20240808 | 113100 | 1928421150 | 4270 | 4205 | 4270 | 4200 | 12844 |
| 456 | 20240808 | 113000 | 1873681885 | 4205 | 4220 | 4235 | 4190 | 859 |
| 457 | 20240808 | 112900 | 1870065690 | 4205 | 4215 | 4220 | 4205 | 3632 |
| 458 | 20240808 | 112800 | 1854754290 | 4215 | 4220 | 4220 | 4175 | 1514 |
| 459 | 20240808 | 112700 | 1848405545 | 4175 | 4205 | 4235 | 4170 | 6128 |
| 460 | 20240808 | 112600 | 1822666425 | 4205 | 4210 | 4235 | 4205 | 1609 |
| 461 | 20240808 | 112500 | 1815886055 | 4205 | 4245 | 4245 | 4205 | 8224 |
| 462 | 20240808 | 112400 | 1781127765 | 4245 | 4210 | 4250 | 4210 | 8736 |
| 463 | 20240808 | 112300 | 1744212490 | 4210 | 4235 | 4245 | 4185 | 6727 |
| 464 | 20240808 | 112200 | 1715827970 | 4235 | 4180 | 4235 | 4175 | 9969 |
| 465 | 20240808 | 112100 | 1673922800 | 4205 | 4170 | 4215 | 4170 | 3040 |
| 466 | 20240808 | 112000 | 1661164865 | 4170 | 4140 | 4195 | 4135 | 4615 |
| 467 | 20240808 | 111900 | 1641938230 | 4135 | 4195 | 4195 | 4135 | 8056 |
| 468 | 20240808 | 111800 | 1608418000 | 4195 | 4220 | 4220 | 4170 | 12368 |
| 469 | 20240808 | 111700 | 1556667900 | 4200 | 4175 | 4270 | 4135 | 42553 |
| 470 | 20240808 | 111600 | 1377715645 | 4165 | 4105 | 4170 | 4105 | 16827 |
| 471 | 20240808 | 111500 | 1308199700 | 4105 | 4120 | 4120 | 4090 | 208 |
| 472 | 20240808 | 111400 | 1307348935 | 4090 | 4090 | 4105 | 4090 | 346 |
| 473 | 20240808 | 111300 | 1305932445 | 4085 | 4120 | 4120 | 4085 | 2945 |
| 474 | 20240808 | 111200 | 1293837465 | 4130 | 4130 | 4130 | 4130 | 2628 |
| 475 | 20240808 | 111100 | 1282983825 | 4130 | 4090 | 4130 | 4090 | 7433 |
| 476 | 20240808 | 111000 | 1252313460 | 4115 | 4110 | 4125 | 4105 | 524 |
| 477 | 20240808 | 110900 | 1250161890 | 4130 | 4105 | 4130 | 4105 | 266 |
| 478 | 20240808 | 110800 | 1249069935 | 4105 | 4105 | 4105 | 4105 | 2293 |
| 479 | 20240808 | 110700 | 1239657170 | 4085 | 4105 | 4130 | 4085 | 659 |
| 480 | 20240808 | 110600 | 1236953840 | 4105 | 4145 | 4150 | 4105 | 2690 |
| 481 | 20240808 | 110500 | 1225858685 | 4145 | 4140 | 4145 | 4125 | 1765 |
| 482 | 20240808 | 110400 | 1218550025 | 4140 | 4135 | 4140 | 4135 | 1088 |
| 483 | 20240808 | 110300 | 1214046960 | 4140 | 4140 | 4145 | 4110 | 1522 |
| 484 | 20240808 | 110200 | 1207776175 | 4145 | 4125 | 4145 | 4120 | 2558 |
| 485 | 20240808 | 110100 | 1197200220 | 4120 | 4100 | 4120 | 4100 | 1128 |
| 486 | 20240808 | 110000 | 1192565100 | 4125 | 4120 | 4125 | 4095 | 564 |
| 487 | 20240808 | 105900 | 1190247645 | 4120 | 4125 | 4130 | 4120 | 164 |
| 488 | 20240808 | 105800 | 1189571650 | 4125 | 4115 | 4125 | 4090 | 902 |
| 489 | 20240808 | 105700 | 1185861880 | 4120 | 4125 | 4135 | 4120 | 1039 |
| 490 | 20240808 | 105600 | 1181581165 | 4120 | 4120 | 4145 | 4105 | 5522 |
| 491 | 20240808 | 105500 | 1158803470 | 4115 | 4080 | 4115 | 4060 | 2108 |
| 492 | 20240808 | 105400 | 1150224290 | 4085 | 4105 | 4105 | 4085 | 2500 |
| 493 | 20240808 | 105300 | 1139982760 | 4105 | 4145 | 4150 | 4095 | 2230 |
| 494 | 20240808 | 105200 | 1130783430 | 4145 | 4085 | 4145 | 4065 | 12065 |
| 495 | 20240808 | 105100 | 1081257500 | 4090 | 4115 | 4115 | 4080 | 14999 |
| 496 | 20240808 | 105000 | 1019915710 | 4115 | 4060 | 4120 | 4040 | 9511 |
| 497 | 20240808 | 104900 | 981116625 | 4040 | 4055 | 4060 | 4025 | 6712 |
| 498 | 20240808 | 104800 | 953927670 | 4055 | 4000 | 4085 | 4000 | 9213 |
| 499 | 20240808 | 104700 | 916649695 | 4000 | 3995 | 4000 | 3995 | 2044 |
| 500 | 20240808 | 104600 | 908476445 | 4000 | 3990 | 4000 | 3990 | 644 |
| 501 | 20240808 | 104500 | 905902895 | 3995 | 3980 | 3995 | 3980 | 51 |
| 502 | 20240808 | 104400 | 905699900 | 4000 | 4000 | 4000 | 4000 | 0 |
| 503 | 20240808 | 104300 | 905699900 | 4000 | 3970 | 4000 | 3970 | 401 |
| 504 | 20240808 | 104200 | 904099655 | 3970 | 3955 | 3990 | 3945 | 2119 |
| 505 | 20240808 | 104100 | 895671150 | 3935 | 3945 | 3960 | 3935 | 351 |
| 506 | 20240808 | 104000 | 894286815 | 3945 | 3930 | 3945 | 3930 | 464 |
| 507 | 20240808 | 103900 | 892461880 | 3930 | 3940 | 3945 | 3930 | 351 |
| 508 | 20240808 | 103800 | 891079200 | 3930 | 3950 | 3960 | 3925 | 2953 |
| 509 | 20240808 | 103700 | 879456845 | 3945 | 3975 | 3980 | 3945 | 212 |
| 510 | 20240808 | 103600 | 878616325 | 3945 | 3965 | 3965 | 3945 | 1603 |
| 511 | 20240808 | 103500 | 872273985 | 3975 | 3975 | 3975 | 3965 | 896 |
| 512 | 20240808 | 103400 | 868713065 | 3990 | 3975 | 3990 | 3975 | 59 |
| 513 | 20240808 | 103300 | 868478525 | 3990 | 3995 | 4000 | 3990 | 454 |
| 514 | 20240808 | 103200 | 866666375 | 3995 | 3995 | 4015 | 3990 | 1200 |
| 515 | 20240808 | 103100 | 861868555 | 4015 | 3990 | 4015 | 3990 | 502 |
| 516 | 20240808 | 103000 | 859861095 | 3990 | 3990 | 3990 | 3990 | 330 |
| 517 | 20240808 | 102900 | 858544395 | 3980 | 3980 | 3980 | 3980 | 100 |
| 518 | 20240808 | 102800 | 858146395 | 3990 | 3945 | 3990 | 3945 | 703 |
| 519 | 20240808 | 102700 | 855358000 | 3965 | 3945 | 3965 | 3940 | 140 |
| 520 | 20240808 | 102600 | 854805060 | 3965 | 3965 | 3965 | 3960 | 316 |
| 521 | 20240808 | 102500 | 853553685 | 3965 | 3965 | 3965 | 3960 | 5 |
| 522 | 20240808 | 102400 | 853533865 | 3935 | 3935 | 3950 | 3935 | 780 |
| 523 | 20240808 | 102300 | 850463515 | 3935 | 3935 | 3935 | 3935 | 155 |
| 524 | 20240808 | 102200 | 849853590 | 3935 | 3935 | 3935 | 3935 | 41 |
| 525 | 20240808 | 102100 | 849692255 | 3935 | 3950 | 3950 | 3935 | 233 |
| 526 | 20240808 | 102000 | 848772715 | 3960 | 3965 | 3965 | 3955 | 2696 |
| 527 | 20240808 | 101900 | 838097035 | 3965 | 3970 | 3970 | 3965 | 350 |
| 528 | 20240808 | 101800 | 836708780 | 3965 | 3970 | 3995 | 3965 | 708 |
| 529 | 20240808 | 101700 | 833897075 | 3990 | 3995 | 3995 | 3970 | 2792 |
| 530 | 20240808 | 101600 | 822800105 | 3980 | 3995 | 4015 | 3980 | 3867 |
| 531 | 20240808 | 101500 | 807390245 | 4015 | 4000 | 4015 | 3995 | 865 |
| 532 | 20240808 | 101400 | 803932515 | 4000 | 4010 | 4010 | 4000 | 3999 |
| 533 | 20240808 | 101300 | 787901665 | 4010 | 4020 | 4075 | 4005 | 11088 |
| 534 | 20240808 | 101200 | 743203940 | 4000 | 4035 | 4040 | 4000 | 2246 |
| 535 | 20240808 | 101100 | 734168795 | 4035 | 4005 | 4040 | 3980 | 3051 |
| 536 | 20240808 | 101000 | 721906975 | 4010 | 4010 | 4020 | 3970 | 4054 |
| 537 | 20240808 | 100900 | 705709245 | 3990 | 4115 | 4115 | 3990 | 18690 |
| 538 | 20240808 | 100800 | 630199010 | 4145 | 4040 | 4225 | 4025 | 50610 |
| 539 | 20240808 | 100700 | 421455985 | 4035 | 3995 | 4040 | 3990 | 8625 |
| 540 | 20240808 | 100600 | 386766225 | 3990 | 4025 | 4055 | 3990 | 6334 |
| 541 | 20240808 | 100500 | 361179425 | 4020 | 3975 | 4020 | 3965 | 5719 |
| 542 | 20240808 | 100400 | 338432980 | 3970 | 4000 | 4005 | 3970 | 1547 |
| 543 | 20240808 | 100300 | 332249380 | 4025 | 3985 | 4090 | 3965 | 14080 |
| 544 | 20240808 | 100200 | 275471740 | 3985 | 3890 | 3990 | 3890 | 14206 |
| 545 | 20240808 | 100100 | 219374360 | 3920 | 3890 | 3920 | 3890 | 4000 |
| 546 | 20240808 | 100000 | 203727880 | 3890 | 3890 | 3890 | 3890 | 100 |
| 547 | 20240808 | 095900 | 203338880 | 3890 | 3870 | 3890 | 3860 | 599 |
| 548 | 20240808 | 095800 | 201010830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 549 | 20240808 | 095700 | 201010830 | 3890 | 3890 | 3890 | 3890 | 0 |
| 550 | 20240808 | 095600 | 201010830 | 3890 | 3890 | 3890 | 3890 | 100 |
| 551 | 20240808 | 095500 | 200621830 | 3890 | 3880 | 3890 | 3880 | 4 |
| 552 | 20240808 | 095400 | 200606280 | 3880 | 3885 | 3885 | 3880 | 3689 |
| 553 | 20240808 | 095300 | 186292315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 554 | 20240808 | 095200 | 186292315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 555 | 20240808 | 095100 | 186292315 | 3910 | 3885 | 3910 | 3880 | 1222 |
| 556 | 20240808 | 095000 | 181549720 | 3910 | 3910 | 3910 | 3910 | 4752 |
| 557 | 20240808 | 094900 | 162969400 | 3910 | 3865 | 3910 | 3850 | 664 |
| 558 | 20240808 | 094800 | 160409330 | 3840 | 3885 | 3885 | 3785 | 5093 |
| 559 | 20240808 | 094700 | 140849200 | 3945 | 3865 | 3950 | 3865 | 20277 |
| 560 | 20240808 | 094600 | 61389245 | 3865 | 3865 | 3865 | 3865 | 1054 |
| 561 | 20240808 | 094500 | 57315535 | 3865 | 3835 | 3865 | 3830 | 3711 |
| 562 | 20240808 | 094400 | 43083070 | 3840 | 3850 | 3850 | 3840 | 1044 |
| 563 | 20240808 | 094300 | 39072755 | 3835 | 3845 | 3850 | 3835 | 13 |
| 564 | 20240808 | 094200 | 39022860 | 3835 | 3835 | 3835 | 3835 | 792 |
| 565 | 20240808 | 094100 | 35985540 | 3850 | 3850 | 3850 | 3850 | 1 |
| 566 | 20240808 | 094000 | 35981690 | 3835 | 3835 | 3835 | 3835 | 0 |
| 567 | 20240808 | 093900 | 35981690 | 3835 | 3835 | 3835 | 3835 | 0 |
| 568 | 20240808 | 093800 | 35981690 | 3835 | 3835 | 3835 | 3835 | 0 |
| 569 | 20240808 | 093700 | 35981690 | 3835 | 3835 | 3835 | 3835 | 0 |
| 570 | 20240808 | 093600 | 35981690 | 3835 | 3835 | 3835 | 3835 | 27 |
| 571 | 20240808 | 093500 | 35878145 | 3835 | 3840 | 3840 | 3835 | 899 |
| 572 | 20240808 | 093400 | 32427735 | 3830 | 3830 | 3830 | 3830 | 0 |
| 573 | 20240808 | 093300 | 32427735 | 3830 | 3830 | 3830 | 3830 | 1 |
| 574 | 20240808 | 093200 | 32423905 | 3830 | 3830 | 3830 | 3830 | 0 |
| 575 | 20240808 | 093100 | 32423905 | 3830 | 3830 | 3830 | 3830 | 25 |
| 576 | 20240808 | 093000 | 32328155 | 3815 | 3815 | 3815 | 3815 | 36 |
| 577 | 20240808 | 092900 | 32190815 | 3820 | 3820 | 3820 | 3820 | 187 |
| 578 | 20240808 | 092800 | 31476475 | 3820 | 3820 | 3820 | 3820 | 0 |
| 579 | 20240808 | 092700 | 31476475 | 3820 | 3820 | 3820 | 3820 | 151 |
| 580 | 20240808 | 092600 | 30899655 | 3820 | 3820 | 3820 | 3820 | 706 |
| 581 | 20240808 | 092500 | 28202735 | 3815 | 3820 | 3820 | 3815 | 547 |
| 582 | 20240808 | 092400 | 26115430 | 3815 | 3815 | 3815 | 3815 | 0 |
| 583 | 20240808 | 092300 | 26115430 | 3815 | 3815 | 3815 | 3815 | 0 |
| 584 | 20240808 | 092200 | 26115430 | 3815 | 3835 | 3835 | 3815 | 1525 |
| 585 | 20240808 | 092100 | 20288675 | 3835 | 3825 | 3835 | 3825 | 5 |
| 586 | 20240808 | 092000 | 20269520 | 3820 | 3820 | 3820 | 3820 | 0 |
| 587 | 20240808 | 091900 | 20269520 | 3820 | 3820 | 3820 | 3820 | 5 |
| 588 | 20240808 | 091800 | 20250420 | 3820 | 3825 | 3825 | 3820 | 130 |
| 589 | 20240808 | 091700 | 19753770 | 3815 | 3815 | 3815 | 3815 | 0 |
| 590 | 20240808 | 091600 | 19753770 | 3815 | 3815 | 3815 | 3815 | 2 |
| 591 | 20240808 | 091500 | 19746140 | 3850 | 3815 | 3850 | 3815 | 300 |
| 592 | 20240808 | 091400 | 18591175 | 3815 | 3865 | 3865 | 3815 | 591 |
| 593 | 20240808 | 091300 | 16314665 | 3860 | 3875 | 3895 | 3855 | 917 |
| 594 | 20240808 | 091200 | 12768450 | 3910 | 3910 | 3910 | 3910 | 3 |
| 595 | 20240808 | 091100 | 12756720 | 3915 | 3915 | 3915 | 3915 | 0 |
| 596 | 20240808 | 091000 | 12756720 | 3915 | 3890 | 3915 | 3890 | 416 |
| 597 | 20240808 | 090900 | 11134370 | 3860 | 3895 | 3895 | 3860 | 1066 |
| 598 | 20240808 | 090800 | 7015235 | 3845 | 3845 | 3845 | 3845 | 185 |
| 599 | 20240808 | 090700 | 6303910 | 3845 | 3845 | 3845 | 3845 | 54 |
| 600 | 20240808 | 090600 | 6096280 | 3780 | 3780 | 3780 | 3780 | 0 |
| 601 | 20240808 | 090500 | 6096280 | 3780 | 3780 | 3785 | 3780 | 184 |
| 602 | 20240808 | 090400 | 5400340 | 3780 | 3850 | 3850 | 3780 | 284 |
| 603 | 20240808 | 090300 | 4320985 | 3850 | 3870 | 3870 | 3850 | 210 |
| 604 | 20240808 | 090200 | 3511825 | 3870 | 3870 | 3870 | 3870 | 210 |
| 605 | 20240808 | 090100 | 2699125 | 3870 | 3870 | 3875 | 3870 | 101 |
| 606 | 20240808 | 090000 | 2308185 | 3920 | 3885 | 3920 | 3885 | 593 |