32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 3 | 20230607 | 194700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230607 | 194600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230607 | 194500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230607 | 194400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230607 | 194300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230607 | 194200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230607 | 194100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230607 | 194000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230607 | 193900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230607 | 193800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230607 | 193700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230607 | 193600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230607 | 193500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230607 | 193400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230607 | 193300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230607 | 193200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230607 | 193100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230607 | 193000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230607 | 192900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230607 | 192800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230607 | 192700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230607 | 192600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230607 | 192500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230607 | 192400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230607 | 192300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230607 | 192200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230607 | 192100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230607 | 192000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230607 | 191900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230607 | 191800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 33 | 20230607 | 191700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230607 | 191600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230607 | 191500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230607 | 191400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230607 | 191300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230607 | 191200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230607 | 191100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230607 | 191000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230607 | 190900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230607 | 190800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230607 | 190700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230607 | 190600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230607 | 190500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230607 | 190400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230607 | 190300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230607 | 190200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230607 | 190100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230607 | 190000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230607 | 185900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230607 | 185800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230607 | 185700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230607 | 185600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230607 | 185500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230607 | 185400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230607 | 185300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230607 | 185200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230607 | 185100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230607 | 185000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230607 | 184900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230607 | 184800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 63 | 20230607 | 184700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230607 | 184600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230607 | 184500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230607 | 184400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230607 | 184300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230607 | 184200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230607 | 184100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230607 | 184000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230607 | 183900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230607 | 183800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230607 | 183700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230607 | 183600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230607 | 183500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230607 | 183400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230607 | 183300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230607 | 183200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230607 | 183100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230607 | 183000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230607 | 182900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230607 | 182800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230607 | 182700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230607 | 182600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230607 | 182500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230607 | 182400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230607 | 182300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230607 | 182200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230607 | 182100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230607 | 182000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230607 | 181900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230607 | 181800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 93 | 20230607 | 181700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230607 | 181600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230607 | 181500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230607 | 181400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230607 | 181300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230607 | 181200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230607 | 181100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230607 | 181000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230607 | 180900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230607 | 180800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230607 | 180700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230607 | 180600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230607 | 180500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230607 | 180400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230607 | 180300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230607 | 180200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230607 | 180100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230607 | 180000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230607 | 175900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230607 | 175800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230607 | 175700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230607 | 175600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230607 | 175500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230607 | 175400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230607 | 175300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230607 | 175200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230607 | 175100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230607 | 175000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230607 | 174900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230607 | 174800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 123 | 20230607 | 174700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230607 | 174600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230607 | 174500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230607 | 174400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230607 | 174300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230607 | 174200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230607 | 174100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230607 | 174000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230607 | 173900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230607 | 173800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230607 | 173700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230607 | 173600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230607 | 173500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230607 | 173400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230607 | 173300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230607 | 173200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230607 | 173100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230607 | 173000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230607 | 172900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230607 | 172800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230607 | 172700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230607 | 172600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230607 | 172500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230607 | 172400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230607 | 172300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230607 | 172200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230607 | 172100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230607 | 172000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230607 | 171900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230607 | 171800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 153 | 20230607 | 171700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230607 | 171600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230607 | 171500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230607 | 171400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230607 | 171300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230607 | 171200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230607 | 171100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230607 | 171000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230607 | 170900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230607 | 170800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230607 | 170700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230607 | 170600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230607 | 170500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230607 | 170400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230607 | 170300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230607 | 170200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230607 | 170100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230607 | 170000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230607 | 165900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230607 | 165800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230607 | 165700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230607 | 165600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230607 | 165500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230607 | 165400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230607 | 165300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230607 | 165200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230607 | 165100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230607 | 165000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230607 | 164900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230607 | 164800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 183 | 20230607 | 164700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230607 | 164600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230607 | 164500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230607 | 164400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230607 | 164300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230607 | 164200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230607 | 164100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230607 | 164000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230607 | 163900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230607 | 163800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230607 | 163700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230607 | 163600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230607 | 163500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230607 | 163400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230607 | 163300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230607 | 163200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230607 | 163100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230607 | 163000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230607 | 162900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230607 | 162800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230607 | 162700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230607 | 162600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230607 | 162500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230607 | 162400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230607 | 162300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230607 | 162200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230607 | 162100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230607 | 162000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230607 | 161900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230607 | 161800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 213 | 20230607 | 161700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230607 | 161600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230607 | 161500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230607 | 161400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230607 | 161300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230607 | 161200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230607 | 161100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230607 | 161000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230607 | 160900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230607 | 160800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230607 | 160700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230607 | 160600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230607 | 160500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230607 | 160400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230607 | 160300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230607 | 160200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230607 | 160100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230607 | 160000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230607 | 155900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230607 | 155800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230607 | 155700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230607 | 155600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230607 | 155500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230607 | 155400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230607 | 155300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230607 | 155200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230607 | 155100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230607 | 155000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230607 | 154900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230607 | 154800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 243 | 20230607 | 154700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230607 | 154600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230607 | 154500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230607 | 154400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230607 | 154300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230607 | 154200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230607 | 154100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230607 | 154000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230607 | 153900 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230607 | 153800 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230607 | 153700 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230607 | 153600 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230607 | 153500 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230607 | 153400 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230607 | 153300 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230607 | 153200 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230607 | 153100 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20230607 | 153000 | 7503792970 | 9500 | 9500 | 9500 | 9500 | 73461 |
| 261 | 20230607 | 152900 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230607 | 152800 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230607 | 152700 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20230607 | 152600 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20230607 | 152500 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20230607 | 152400 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20230607 | 152300 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20230607 | 152200 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20230607 | 152100 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20230607 | 152000 | 6805913470 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20230607 | 151900 | 6805913470 | 9500 | 9490 | 9500 | 9490 | 4867 |
| 272 | 20230607 | 151800 | 6759678780 | 9500 | 9490 | 9500 | 9490 | 3147 |
| 273 | 20230607 | 151700 | 6729786880 | 9490 | 9490 | 9500 | 9490 | 2912 |
| 274 | 20230607 | 151600 | 6702124380 | 9490 | 9490 | 9500 | 9490 | 1889 |
| 275 | 20230607 | 151500 | 6684183530 | 9490 | 9470 | 9490 | 9470 | 10641 |
| 276 | 20230607 | 151400 | 6583284530 | 9470 | 9470 | 9480 | 9470 | 609 |
| 277 | 20230607 | 151300 | 6577513210 | 9470 | 9480 | 9480 | 9470 | 5292 |
| 278 | 20230607 | 151200 | 6527377680 | 9470 | 9480 | 9490 | 9470 | 3713 |
| 279 | 20230607 | 151100 | 6492179420 | 9480 | 9480 | 9490 | 9480 | 8119 |
| 280 | 20230607 | 151000 | 6415211130 | 9480 | 9480 | 9490 | 9480 | 1642 |
| 281 | 20230607 | 150900 | 6399643780 | 9480 | 9480 | 9490 | 9480 | 455 |
| 282 | 20230607 | 150800 | 6395330200 | 9480 | 9480 | 9490 | 9480 | 5548 |
| 283 | 20230607 | 150700 | 6342734990 | 9480 | 9480 | 9490 | 9480 | 1365 |
| 284 | 20230607 | 150600 | 6329789360 | 9480 | 9480 | 9490 | 9480 | 578 |
| 285 | 20230607 | 150500 | 6324307700 | 9480 | 9480 | 9490 | 9480 | 1061 |
| 286 | 20230607 | 150400 | 6314246330 | 9480 | 9480 | 9490 | 9480 | 741 |
| 287 | 20230607 | 150300 | 6307221480 | 9480 | 9480 | 9490 | 9480 | 839 |
| 288 | 20230607 | 150200 | 6299266820 | 9480 | 9490 | 9500 | 9480 | 6028 |
| 289 | 20230607 | 150100 | 6242061590 | 9490 | 9500 | 9500 | 9490 | 7477 |
| 290 | 20230607 | 150000 | 6171102380 | 9490 | 9490 | 9500 | 9490 | 780 |
| 291 | 20230607 | 145900 | 6163699500 | 9490 | 9490 | 9500 | 9490 | 974 |
| 292 | 20230607 | 145800 | 6154456060 | 9500 | 9490 | 9500 | 9490 | 1937 |
| 293 | 20230607 | 145700 | 6136070530 | 9490 | 9490 | 9500 | 9490 | 1692 |
| 294 | 20230607 | 145600 | 6120013280 | 9490 | 9490 | 9500 | 9490 | 438 |
| 295 | 20230607 | 145500 | 6115856470 | 9500 | 9490 | 9500 | 9490 | 1439 |
| 296 | 20230607 | 145400 | 6102199920 | 9490 | 9490 | 9500 | 9490 | 905 |
| 297 | 20230607 | 145300 | 6093611300 | 9490 | 9490 | 9500 | 9490 | 304 |
| 298 | 20230607 | 145200 | 6090726170 | 9490 | 9490 | 9500 | 9490 | 744 |
| 299 | 20230607 | 145100 | 6083665440 | 9490 | 9490 | 9500 | 9490 | 222 |
| 300 | 20230607 | 145000 | 6081558410 | 9490 | 9500 | 9510 | 9490 | 8358 |
| 301 | 20230607 | 144900 | 6002164340 | 9500 | 9500 | 9510 | 9500 | 202 |
| 302 | 20230607 | 144800 | 6000245060 | 9500 | 9510 | 9510 | 9500 | 1247 |
| 303 | 20230607 | 144700 | 5988388170 | 9500 | 9510 | 9520 | 9500 | 10847 |
| 304 | 20230607 | 144600 | 5885233450 | 9510 | 9510 | 9520 | 9510 | 1209 |
| 305 | 20230607 | 144500 | 5873725690 | 9510 | 9520 | 9520 | 9510 | 1318 |
| 306 | 20230607 | 144400 | 5861190320 | 9520 | 9520 | 9530 | 9510 | 8207 |
| 307 | 20230607 | 144300 | 5783063840 | 9520 | 9540 | 9540 | 9520 | 6562 |
| 308 | 20230607 | 144200 | 5720527570 | 9540 | 9530 | 9540 | 9530 | 1406 |
| 309 | 20230607 | 144100 | 5707126720 | 9530 | 9530 | 9540 | 9530 | 509 |
| 310 | 20230607 | 144000 | 5702274770 | 9530 | 9520 | 9540 | 9510 | 6232 |
| 311 | 20230607 | 143900 | 5642931180 | 9520 | 9510 | 9520 | 9510 | 636 |
| 312 | 20230607 | 143800 | 5636879480 | 9510 | 9510 | 9520 | 9510 | 449 |
| 313 | 20230607 | 143700 | 5632608500 | 9510 | 9510 | 9520 | 9510 | 887 |
| 314 | 20230607 | 143600 | 5624166480 | 9510 | 9520 | 9520 | 9510 | 1476 |
| 315 | 20230607 | 143500 | 5610125660 | 9520 | 9520 | 9520 | 9510 | 861 |
| 316 | 20230607 | 143400 | 5601929650 | 9510 | 9520 | 9520 | 9510 | 1014 |
| 317 | 20230607 | 143300 | 5592280120 | 9510 | 9520 | 9520 | 9510 | 1496 |
| 318 | 20230607 | 143200 | 5578040410 | 9520 | 9520 | 9520 | 9510 | 927 |
| 319 | 20230607 | 143100 | 5569219090 | 9510 | 9520 | 9520 | 9510 | 1220 |
| 320 | 20230607 | 143000 | 5557609360 | 9510 | 9510 | 9520 | 9510 | 754 |
| 321 | 20230607 | 142900 | 5550432500 | 9510 | 9520 | 9520 | 9510 | 1278 |
| 322 | 20230607 | 142800 | 5538272690 | 9510 | 9510 | 9520 | 9510 | 124 |
| 323 | 20230607 | 142700 | 5537093280 | 9510 | 9510 | 9520 | 9510 | 513 |
| 324 | 20230607 | 142600 | 5532214430 | 9510 | 9510 | 9520 | 9510 | 1090 |
| 325 | 20230607 | 142500 | 5521848230 | 9510 | 9520 | 9520 | 9510 | 363 |
| 326 | 20230607 | 142400 | 5518394800 | 9510 | 9510 | 9520 | 9510 | 1031 |
| 327 | 20230607 | 142300 | 5508589980 | 9510 | 9520 | 9520 | 9510 | 903 |
| 328 | 20230607 | 142200 | 5499996070 | 9520 | 9510 | 9520 | 9510 | 693 |
| 329 | 20230607 | 142100 | 5493404360 | 9510 | 9510 | 9510 | 9510 | 264 |
| 330 | 20230607 | 142000 | 5490893720 | 9510 | 9510 | 9520 | 9510 | 359 |
| 331 | 20230607 | 141900 | 5487479580 | 9510 | 9520 | 9520 | 9510 | 1335 |
| 332 | 20230607 | 141800 | 5474783670 | 9520 | 9520 | 9520 | 9510 | 5317 |
| 333 | 20230607 | 141700 | 5424167670 | 9520 | 9530 | 9540 | 9520 | 3915 |
| 334 | 20230607 | 141600 | 5386858140 | 9540 | 9540 | 9550 | 9540 | 8364 |
| 335 | 20230607 | 141500 | 5307065510 | 9540 | 9540 | 9550 | 9540 | 480 |
| 336 | 20230607 | 141400 | 5302486240 | 9550 | 9530 | 9550 | 9530 | 1156 |
| 337 | 20230607 | 141300 | 5291458430 | 9530 | 9530 | 9540 | 9520 | 1825 |
| 338 | 20230607 | 141200 | 5274066750 | 9520 | 9530 | 9530 | 9520 | 889 |
| 339 | 20230607 | 141100 | 5265602050 | 9530 | 9520 | 9530 | 9520 | 1382 |
| 340 | 20230607 | 141000 | 5252435080 | 9520 | 9520 | 9520 | 9520 | 522 |
| 341 | 20230607 | 140900 | 5247465640 | 9520 | 9520 | 9530 | 9520 | 807 |
| 342 | 20230607 | 140800 | 5239782950 | 9520 | 9520 | 9530 | 9520 | 1233 |
| 343 | 20230607 | 140700 | 5228042590 | 9530 | 9530 | 9530 | 9520 | 249 |
| 344 | 20230607 | 140600 | 5225670380 | 9530 | 9520 | 9530 | 9520 | 761 |
| 345 | 20230607 | 140500 | 5218424530 | 9530 | 9520 | 9530 | 9520 | 432 |
| 346 | 20230607 | 140400 | 5214310650 | 9530 | 9520 | 9530 | 9520 | 2470 |
| 347 | 20230607 | 140300 | 5190779430 | 9520 | 9530 | 9530 | 9520 | 1687 |
| 348 | 20230607 | 140200 | 5174702410 | 9530 | 9530 | 9540 | 9530 | 194 |
| 349 | 20230607 | 140100 | 5172853570 | 9530 | 9530 | 9530 | 9530 | 688 |
| 350 | 20230607 | 140000 | 5166296930 | 9530 | 9530 | 9540 | 9530 | 901 |
| 351 | 20230607 | 135900 | 5157705250 | 9540 | 9520 | 9540 | 9520 | 1970 |
| 352 | 20230607 | 135800 | 5138925390 | 9520 | 9530 | 9530 | 9520 | 5140 |
| 353 | 20230607 | 135700 | 5089942000 | 9530 | 9530 | 9530 | 9530 | 146 |
| 354 | 20230607 | 135600 | 5088550620 | 9530 | 9540 | 9540 | 9530 | 2770 |
| 355 | 20230607 | 135500 | 5062128550 | 9540 | 9520 | 9540 | 9520 | 6234 |
| 356 | 20230607 | 135400 | 5002701980 | 9520 | 9520 | 9530 | 9520 | 551 |
| 357 | 20230607 | 135300 | 4997456120 | 9520 | 9520 | 9520 | 9520 | 848 |
| 358 | 20230607 | 135200 | 4989383160 | 9520 | 9520 | 9520 | 9520 | 1097 |
| 359 | 20230607 | 135100 | 4978939720 | 9520 | 9520 | 9530 | 9520 | 824 |
| 360 | 20230607 | 135000 | 4971093110 | 9530 | 9520 | 9530 | 9520 | 309 |
| 361 | 20230607 | 134900 | 4968151420 | 9520 | 9530 | 9530 | 9520 | 2432 |
| 362 | 20230607 | 134800 | 4944976870 | 9530 | 9530 | 9530 | 9530 | 3986 |
| 363 | 20230607 | 134700 | 4906990290 | 9530 | 9530 | 9540 | 9530 | 627 |
| 364 | 20230607 | 134600 | 4901013980 | 9530 | 9530 | 9540 | 9530 | 270 |
| 365 | 20230607 | 134500 | 4898440130 | 9530 | 9530 | 9540 | 9530 | 1004 |
| 366 | 20230607 | 134400 | 4888871880 | 9530 | 9540 | 9540 | 9530 | 1341 |
| 367 | 20230607 | 134300 | 4876080640 | 9530 | 9530 | 9540 | 9530 | 804 |
| 368 | 20230607 | 134200 | 4868413920 | 9530 | 9530 | 9530 | 9530 | 797 |
| 369 | 20230607 | 134100 | 4860818510 | 9530 | 9530 | 9540 | 9530 | 9801 |
| 370 | 20230607 | 134000 | 4767405000 | 9530 | 9540 | 9550 | 9530 | 7095 |
| 371 | 20230607 | 133900 | 4699714980 | 9540 | 9540 | 9540 | 9540 | 111 |
| 372 | 20230607 | 133800 | 4698656040 | 9540 | 9540 | 9550 | 9540 | 1303 |
| 373 | 20230607 | 133700 | 4686218430 | 9540 | 9540 | 9550 | 9540 | 2433 |
| 374 | 20230607 | 133600 | 4662996970 | 9540 | 9570 | 9570 | 9540 | 27492 |
| 375 | 20230607 | 133500 | 4400122980 | 9570 | 9580 | 9580 | 9570 | 1575 |
| 376 | 20230607 | 133400 | 4385040230 | 9570 | 9570 | 9580 | 9570 | 402 |
| 377 | 20230607 | 133300 | 4381192090 | 9570 | 9570 | 9580 | 9570 | 943 |
| 378 | 20230607 | 133200 | 4372162340 | 9570 | 9570 | 9570 | 9570 | 437 |
| 379 | 20230607 | 133100 | 4367980250 | 9570 | 9570 | 9580 | 9570 | 568 |
| 380 | 20230607 | 133000 | 4362544180 | 9570 | 9570 | 9580 | 9570 | 616 |
| 381 | 20230607 | 132900 | 4356649010 | 9570 | 9570 | 9570 | 9570 | 251 |
| 382 | 20230607 | 132800 | 4354246940 | 9570 | 9570 | 9580 | 9570 | 1808 |
| 383 | 20230607 | 132700 | 4336932350 | 9570 | 9570 | 9580 | 9570 | 1558 |
| 384 | 20230607 | 132600 | 4322021290 | 9580 | 9580 | 9590 | 9580 | 13898 |
| 385 | 20230607 | 132500 | 4188878370 | 9580 | 9590 | 9590 | 9580 | 391 |
| 386 | 20230607 | 132400 | 4185130590 | 9580 | 9580 | 9590 | 9580 | 1233 |
| 387 | 20230607 | 132300 | 4173318440 | 9580 | 9580 | 9590 | 9580 | 217 |
| 388 | 20230607 | 132200 | 4171239080 | 9580 | 9580 | 9590 | 9580 | 513 |
| 389 | 20230607 | 132100 | 4166324530 | 9580 | 9570 | 9580 | 9570 | 1959 |
| 390 | 20230607 | 132000 | 4147557960 | 9570 | 9570 | 9580 | 9570 | 855 |
| 391 | 20230607 | 131900 | 4139371480 | 9570 | 9570 | 9580 | 9570 | 3024 |
| 392 | 20230607 | 131800 | 4110410300 | 9570 | 9570 | 9580 | 9570 | 584 |
| 393 | 20230607 | 131700 | 4104819420 | 9570 | 9570 | 9570 | 9570 | 372 |
| 394 | 20230607 | 131600 | 4101259380 | 9570 | 9570 | 9570 | 9570 | 387 |
| 395 | 20230607 | 131500 | 4097555790 | 9570 | 9570 | 9570 | 9570 | 134 |
| 396 | 20230607 | 131400 | 4096273410 | 9580 | 9570 | 9580 | 9570 | 869 |
| 397 | 20230607 | 131300 | 4087956020 | 9570 | 9570 | 9580 | 9570 | 2059 |
| 398 | 20230607 | 131200 | 4068231020 | 9570 | 9570 | 9570 | 9570 | 820 |
| 399 | 20230607 | 131100 | 4060383620 | 9570 | 9570 | 9580 | 9570 | 627 |
| 400 | 20230607 | 131000 | 4054382280 | 9570 | 9570 | 9570 | 9570 | 482 |
| 401 | 20230607 | 130900 | 4049769540 | 9580 | 9580 | 9590 | 9580 | 16653 |
| 402 | 20230607 | 130800 | 3890232400 | 9580 | 9580 | 9580 | 9580 | 161 |
| 403 | 20230607 | 130700 | 3888690020 | 9580 | 9580 | 9590 | 9580 | 533 |
| 404 | 20230607 | 130600 | 3883583830 | 9580 | 9580 | 9580 | 9580 | 768 |
| 405 | 20230607 | 130500 | 3876226390 | 9580 | 9590 | 9590 | 9580 | 519 |
| 406 | 20230607 | 130400 | 3871254190 | 9590 | 9580 | 9590 | 9580 | 615 |
| 407 | 20230607 | 130300 | 3865362380 | 9580 | 9580 | 9590 | 9580 | 795 |
| 408 | 20230607 | 130200 | 3857742040 | 9580 | 9580 | 9580 | 9580 | 443 |
| 409 | 20230607 | 130100 | 3853498100 | 9580 | 9580 | 9590 | 9580 | 265 |
| 410 | 20230607 | 130000 | 3850959350 | 9580 | 9590 | 9590 | 9580 | 561 |
| 411 | 20230607 | 125900 | 3845584960 | 9590 | 9580 | 9590 | 9580 | 582 |
| 412 | 20230607 | 125800 | 3840009390 | 9580 | 9580 | 9590 | 9580 | 542 |
| 413 | 20230607 | 125700 | 3834817020 | 9590 | 9570 | 9590 | 9570 | 2709 |
| 414 | 20230607 | 125600 | 3808861900 | 9570 | 9570 | 9580 | 9570 | 505 |
| 415 | 20230607 | 125500 | 3804028740 | 9580 | 9570 | 9580 | 9570 | 1053 |
| 416 | 20230607 | 125400 | 3793942730 | 9570 | 9570 | 9580 | 9570 | 657 |
| 417 | 20230607 | 125300 | 3787655030 | 9580 | 9570 | 9580 | 9570 | 517 |
| 418 | 20230607 | 125200 | 3782706550 | 9570 | 9570 | 9580 | 9570 | 1557 |
| 419 | 20230607 | 125100 | 3767797140 | 9580 | 9580 | 9580 | 9570 | 1909 |
| 420 | 20230607 | 125000 | 3749515400 | 9570 | 9570 | 9570 | 9570 | 382 |
| 421 | 20230607 | 124900 | 3745859660 | 9570 | 9570 | 9580 | 9570 | 341 |
| 422 | 20230607 | 124800 | 3742596210 | 9570 | 9580 | 9580 | 9570 | 620 |
| 423 | 20230607 | 124700 | 3736662670 | 9570 | 9570 | 9570 | 9570 | 270 |
| 424 | 20230607 | 124600 | 3734078770 | 9570 | 9570 | 9580 | 9570 | 1236 |
| 425 | 20230607 | 124500 | 3722241690 | 9570 | 9570 | 9580 | 9570 | 219 |
| 426 | 20230607 | 124400 | 3720145810 | 9570 | 9580 | 9580 | 9570 | 773 |
| 427 | 20230607 | 124300 | 3712746990 | 9570 | 9570 | 9580 | 9570 | 474 |
| 428 | 20230607 | 124200 | 3708210800 | 9570 | 9570 | 9570 | 9570 | 420 |
| 429 | 20230607 | 124100 | 3704191400 | 9570 | 9570 | 9580 | 9570 | 1580 |
| 430 | 20230607 | 124000 | 3689058350 | 9570 | 9580 | 9580 | 9570 | 2199 |
| 431 | 20230607 | 123900 | 3667993780 | 9580 | 9580 | 9590 | 9580 | 226 |
| 432 | 20230607 | 123800 | 3665828400 | 9580 | 9580 | 9580 | 9580 | 899 |
| 433 | 20230607 | 123700 | 3657215980 | 9580 | 9580 | 9590 | 9580 | 11558 |
| 434 | 20230607 | 123600 | 3546482550 | 9580 | 9580 | 9580 | 9580 | 508 |
| 435 | 20230607 | 123500 | 3541615910 | 9580 | 9580 | 9580 | 9580 | 401 |
| 436 | 20230607 | 123400 | 3537774330 | 9580 | 9590 | 9590 | 9580 | 3847 |
| 437 | 20230607 | 123300 | 3500883610 | 9590 | 9580 | 9590 | 9580 | 3762 |
| 438 | 20230607 | 123200 | 3464809760 | 9580 | 9580 | 9590 | 9580 | 247 |
| 439 | 20230607 | 123100 | 3462443400 | 9580 | 9580 | 9590 | 9580 | 345 |
| 440 | 20230607 | 123000 | 3459137270 | 9580 | 9580 | 9590 | 9580 | 1287 |
| 441 | 20230607 | 122900 | 3446805830 | 9580 | 9580 | 9590 | 9580 | 1445 |
| 442 | 20230607 | 122800 | 3432960660 | 9580 | 9590 | 9590 | 9580 | 912 |
| 443 | 20230607 | 122700 | 3424221330 | 9580 | 9580 | 9580 | 9580 | 423 |
| 444 | 20230607 | 122600 | 3420168990 | 9580 | 9580 | 9580 | 9580 | 307 |
| 445 | 20230607 | 122500 | 3417227930 | 9580 | 9590 | 9590 | 9580 | 472 |
| 446 | 20230607 | 122400 | 3412705840 | 9580 | 9590 | 9590 | 9580 | 3325 |
| 447 | 20230607 | 122300 | 3380822500 | 9580 | 9580 | 9580 | 9580 | 585 |
| 448 | 20230607 | 122200 | 3375218200 | 9580 | 9580 | 9580 | 9580 | 500 |
| 449 | 20230607 | 122100 | 3370428200 | 9580 | 9580 | 9590 | 9580 | 698 |
| 450 | 20230607 | 122000 | 3363741350 | 9580 | 9580 | 9590 | 9580 | 457 |
| 451 | 20230607 | 121900 | 3359363280 | 9590 | 9580 | 9590 | 9580 | 395 |
| 452 | 20230607 | 121800 | 3355577520 | 9580 | 9580 | 9590 | 9580 | 997 |
| 453 | 20230607 | 121700 | 3346021130 | 9580 | 9580 | 9590 | 9580 | 330 |
| 454 | 20230607 | 121600 | 3342859720 | 9580 | 9570 | 9590 | 9570 | 4636 |
| 455 | 20230607 | 121500 | 3298447480 | 9580 | 9570 | 9580 | 9570 | 735 |
| 456 | 20230607 | 121400 | 3291409280 | 9570 | 9570 | 9580 | 9570 | 320 |
| 457 | 20230607 | 121300 | 3288346870 | 9570 | 9570 | 9570 | 9570 | 542 |
| 458 | 20230607 | 121200 | 3283159930 | 9570 | 9580 | 9580 | 9570 | 5211 |
| 459 | 20230607 | 121100 | 3233239870 | 9580 | 9590 | 9590 | 9580 | 1315 |
| 460 | 20230607 | 121000 | 3220642160 | 9580 | 9580 | 9590 | 9580 | 1246 |
| 461 | 20230607 | 120900 | 3208705470 | 9580 | 9580 | 9590 | 9580 | 774 |
| 462 | 20230607 | 120800 | 3201290540 | 9580 | 9580 | 9590 | 9580 | 815 |
| 463 | 20230607 | 120700 | 3193482830 | 9590 | 9590 | 9600 | 9590 | 6796 |
| 464 | 20230607 | 120600 | 3128308650 | 9590 | 9590 | 9590 | 9590 | 516 |
| 465 | 20230607 | 120500 | 3123360210 | 9590 | 9590 | 9600 | 9590 | 488 |
| 466 | 20230607 | 120400 | 3118680270 | 9590 | 9590 | 9590 | 9590 | 364 |
| 467 | 20230607 | 120300 | 3115189510 | 9590 | 9590 | 9590 | 9590 | 313 |
| 468 | 20230607 | 120200 | 3112187840 | 9590 | 9590 | 9590 | 9590 | 453 |
| 469 | 20230607 | 120100 | 3107843570 | 9590 | 9590 | 9600 | 9590 | 198 |
| 470 | 20230607 | 120000 | 3105944690 | 9590 | 9590 | 9590 | 9590 | 512 |
| 471 | 20230607 | 115900 | 3101034610 | 9590 | 9590 | 9600 | 9590 | 886 |
| 472 | 20230607 | 115800 | 3092537760 | 9590 | 9590 | 9590 | 9590 | 331 |
| 473 | 20230607 | 115700 | 3089363470 | 9590 | 9600 | 9600 | 9590 | 519 |
| 474 | 20230607 | 115600 | 3084384250 | 9590 | 9590 | 9600 | 9580 | 3447 |
| 475 | 20230607 | 115500 | 3051331140 | 9580 | 9590 | 9600 | 9580 | 5343 |
| 476 | 20230607 | 115400 | 3000094940 | 9590 | 9580 | 9600 | 9580 | 1967 |
| 477 | 20230607 | 115300 | 2981231260 | 9580 | 9590 | 9600 | 9580 | 2581 |
| 478 | 20230607 | 115200 | 2956481420 | 9590 | 9590 | 9600 | 9590 | 451 |
| 479 | 20230607 | 115100 | 2952156320 | 9590 | 9590 | 9600 | 9590 | 728 |
| 480 | 20230607 | 115000 | 2945174320 | 9590 | 9590 | 9600 | 9590 | 267 |
| 481 | 20230607 | 114900 | 2942613660 | 9590 | 9580 | 9590 | 9580 | 1387 |
| 482 | 20230607 | 114800 | 2929316760 | 9580 | 9580 | 9590 | 9580 | 496 |
| 483 | 20230607 | 114700 | 2924563980 | 9580 | 9580 | 9590 | 9580 | 1366 |
| 484 | 20230607 | 114600 | 2911467470 | 9580 | 9590 | 9590 | 9580 | 5763 |
| 485 | 20230607 | 114500 | 2856257020 | 9590 | 9580 | 9590 | 9580 | 512 |
| 486 | 20230607 | 114400 | 2851349810 | 9580 | 9580 | 9580 | 9580 | 507 |
| 487 | 20230607 | 114300 | 2846492750 | 9580 | 9570 | 9590 | 9570 | 1978 |
| 488 | 20230607 | 114200 | 2827543690 | 9570 | 9570 | 9580 | 9570 | 2150 |
| 489 | 20230607 | 114100 | 2806964030 | 9570 | 9570 | 9580 | 9570 | 435 |
| 490 | 20230607 | 114000 | 2802799620 | 9570 | 9580 | 9580 | 9570 | 568 |
| 491 | 20230607 | 113900 | 2797360510 | 9580 | 9570 | 9580 | 9570 | 781 |
| 492 | 20230607 | 113800 | 2789884930 | 9580 | 9580 | 9580 | 9570 | 1821 |
| 493 | 20230607 | 113700 | 2772441310 | 9580 | 9580 | 9580 | 9580 | 2432 |
| 494 | 20230607 | 113600 | 2749142750 | 9580 | 9580 | 9580 | 9570 | 1327 |
| 495 | 20230607 | 113500 | 2736433200 | 9570 | 9570 | 9580 | 9570 | 748 |
| 496 | 20230607 | 113400 | 2729271930 | 9570 | 9580 | 9580 | 9570 | 415 |
| 497 | 20230607 | 113300 | 2725298780 | 9570 | 9580 | 9590 | 9570 | 2656 |
| 498 | 20230607 | 113200 | 2699854820 | 9580 | 9580 | 9580 | 9580 | 602 |
| 499 | 20230607 | 113100 | 2694087660 | 9580 | 9590 | 9600 | 9580 | 2759 |
| 500 | 20230607 | 113000 | 2667630300 | 9590 | 9590 | 9590 | 9590 | 378 |
| 501 | 20230607 | 112900 | 2664005280 | 9600 | 9580 | 9600 | 9580 | 1102 |
| 502 | 20230607 | 112800 | 2653438750 | 9580 | 9580 | 9580 | 9580 | 521 |
| 503 | 20230607 | 112700 | 2648447570 | 9580 | 9580 | 9580 | 9580 | 206 |
| 504 | 20230607 | 112600 | 2646474090 | 9590 | 9580 | 9590 | 9580 | 4628 |
| 505 | 20230607 | 112500 | 2602131590 | 9570 | 9570 | 9570 | 9570 | 475 |
| 506 | 20230607 | 112400 | 2597585840 | 9570 | 9570 | 9570 | 9570 | 299 |
| 507 | 20230607 | 112300 | 2594724410 | 9570 | 9570 | 9570 | 9570 | 555 |
| 508 | 20230607 | 112200 | 2589413060 | 9570 | 9590 | 9590 | 9570 | 7895 |
| 509 | 20230607 | 112100 | 2513819560 | 9580 | 9590 | 9590 | 9580 | 4159 |
| 510 | 20230607 | 112000 | 2473975060 | 9580 | 9580 | 9590 | 9580 | 2237 |
| 511 | 20230607 | 111900 | 2452524910 | 9580 | 9580 | 9590 | 9580 | 698 |
| 512 | 20230607 | 111800 | 2445837010 | 9580 | 9590 | 9590 | 9580 | 5809 |
| 513 | 20230607 | 111700 | 2390129170 | 9590 | 9590 | 9600 | 9590 | 78 |
| 514 | 20230607 | 111600 | 2389381110 | 9590 | 9590 | 9600 | 9590 | 3916 |
| 515 | 20230607 | 111500 | 2351790340 | 9590 | 9590 | 9600 | 9590 | 812 |
| 516 | 20230607 | 111400 | 2344000020 | 9600 | 9590 | 9600 | 9590 | 641 |
| 517 | 20230607 | 111300 | 2337849030 | 9590 | 9600 | 9600 | 9590 | 550 |
| 518 | 20230607 | 111200 | 2332572530 | 9600 | 9590 | 9600 | 9590 | 505 |
| 519 | 20230607 | 111100 | 2327728570 | 9600 | 9600 | 9600 | 9600 | 2955 |
| 520 | 20230607 | 111000 | 2299360570 | 9600 | 9600 | 9610 | 9590 | 3733 |
| 521 | 20230607 | 110900 | 2263525380 | 9590 | 9590 | 9600 | 9590 | 588 |
| 522 | 20230607 | 110800 | 2257886070 | 9600 | 9590 | 9600 | 9590 | 606 |
| 523 | 20230607 | 110700 | 2252071850 | 9590 | 9590 | 9600 | 9590 | 510 |
| 524 | 20230607 | 110600 | 2247180600 | 9600 | 9600 | 9600 | 9590 | 407 |
| 525 | 20230607 | 110500 | 2243276880 | 9590 | 9590 | 9600 | 9590 | 600 |
| 526 | 20230607 | 110400 | 2237522050 | 9600 | 9590 | 9600 | 9590 | 754 |
| 527 | 20230607 | 110300 | 2230290670 | 9590 | 9580 | 9600 | 9580 | 500 |
| 528 | 20230607 | 110200 | 2225496370 | 9590 | 9590 | 9590 | 9580 | 11094 |
| 529 | 20230607 | 110100 | 2119107640 | 9590 | 9590 | 9590 | 9590 | 383 |
| 530 | 20230607 | 110000 | 2115434670 | 9590 | 9600 | 9600 | 9590 | 1994 |
| 531 | 20230607 | 105900 | 2096297800 | 9600 | 9590 | 9600 | 9590 | 508 |
| 532 | 20230607 | 105800 | 2091422370 | 9590 | 9590 | 9600 | 9590 | 633 |
| 533 | 20230607 | 105700 | 2085349800 | 9590 | 9600 | 9600 | 9590 | 1070 |
| 534 | 20230607 | 105600 | 2075084350 | 9600 | 9590 | 9600 | 9590 | 1435 |
| 535 | 20230607 | 105500 | 2061308750 | 9590 | 9590 | 9590 | 9590 | 612 |
| 536 | 20230607 | 105400 | 2055439670 | 9590 | 9590 | 9600 | 9590 | 299 |
| 537 | 20230607 | 105300 | 2052571020 | 9590 | 9590 | 9590 | 9590 | 712 |
| 538 | 20230607 | 105200 | 2045742940 | 9590 | 9590 | 9590 | 9590 | 224 |
| 539 | 20230607 | 105100 | 2043594780 | 9590 | 9590 | 9590 | 9580 | 3220 |
| 540 | 20230607 | 105000 | 2012715520 | 9580 | 9590 | 9590 | 9580 | 642 |
| 541 | 20230607 | 104900 | 2006563250 | 9580 | 9580 | 9590 | 9580 | 294 |
| 542 | 20230607 | 104800 | 2003745830 | 9580 | 9590 | 9600 | 9580 | 6072 |
| 543 | 20230607 | 104700 | 1945520730 | 9600 | 9590 | 9600 | 9590 | 445 |
| 544 | 20230607 | 104600 | 1941251220 | 9590 | 9600 | 9600 | 9590 | 682 |
| 545 | 20230607 | 104500 | 1934708550 | 9590 | 9590 | 9600 | 9590 | 1741 |
| 546 | 20230607 | 104400 | 1918000460 | 9590 | 9590 | 9600 | 9590 | 863 |
| 547 | 20230607 | 104300 | 1909717520 | 9590 | 9590 | 9600 | 9590 | 4976 |
| 548 | 20230607 | 104200 | 1861951980 | 9590 | 9590 | 9600 | 9590 | 396 |
| 549 | 20230607 | 104100 | 1858153240 | 9590 | 9570 | 9590 | 9570 | 4442 |
| 550 | 20230607 | 104000 | 1815582230 | 9580 | 9570 | 9580 | 9570 | 591 |
| 551 | 20230607 | 103900 | 1809922810 | 9570 | 9580 | 9580 | 9570 | 4368 |
| 552 | 20230607 | 103800 | 1768081740 | 9580 | 9580 | 9580 | 9580 | 315 |
| 553 | 20230607 | 103700 | 1765064040 | 9580 | 9580 | 9590 | 9580 | 789 |
| 554 | 20230607 | 103600 | 1757504510 | 9580 | 9580 | 9580 | 9580 | 344 |
| 555 | 20230607 | 103500 | 1754208990 | 9580 | 9580 | 9590 | 9580 | 466 |
| 556 | 20230607 | 103400 | 1749743420 | 9580 | 9580 | 9590 | 9580 | 642 |
| 557 | 20230607 | 103300 | 1743593050 | 9580 | 9580 | 9580 | 9580 | 332 |
| 558 | 20230607 | 103200 | 1740412490 | 9580 | 9580 | 9580 | 9580 | 563 |
| 559 | 20230607 | 103100 | 1735018950 | 9580 | 9590 | 9590 | 9580 | 380 |
| 560 | 20230607 | 103000 | 1731378440 | 9580 | 9580 | 9580 | 9580 | 435 |
| 561 | 20230607 | 102900 | 1727211140 | 9580 | 9580 | 9590 | 9580 | 723 |
| 562 | 20230607 | 102800 | 1720283200 | 9570 | 9560 | 9580 | 9560 | 3085 |
| 563 | 20230607 | 102700 | 1690741840 | 9560 | 9560 | 9560 | 9560 | 743 |
| 564 | 20230607 | 102600 | 1683638760 | 9560 | 9550 | 9560 | 9550 | 1973 |
| 565 | 20230607 | 102500 | 1664792970 | 9550 | 9560 | 9560 | 9550 | 555 |
| 566 | 20230607 | 102400 | 1659492420 | 9550 | 9550 | 9560 | 9550 | 3926 |
| 567 | 20230607 | 102300 | 1621976360 | 9550 | 9550 | 9560 | 9550 | 313 |
| 568 | 20230607 | 102200 | 1618987200 | 9550 | 9560 | 9560 | 9550 | 2197 |
| 569 | 20230607 | 102100 | 1597995170 | 9550 | 9570 | 9570 | 9550 | 7231 |
| 570 | 20230607 | 102000 | 1528859060 | 9570 | 9570 | 9580 | 9570 | 1744 |
| 571 | 20230607 | 101900 | 1512167280 | 9570 | 9570 | 9580 | 9570 | 462 |
| 572 | 20230607 | 101800 | 1507744840 | 9570 | 9570 | 9580 | 9570 | 912 |
| 573 | 20230607 | 101700 | 1499012000 | 9570 | 9570 | 9570 | 9570 | 531 |
| 574 | 20230607 | 101600 | 1493930330 | 9570 | 9570 | 9570 | 9570 | 609 |
| 575 | 20230607 | 101500 | 1488102200 | 9570 | 9580 | 9580 | 9570 | 1577 |
| 576 | 20230607 | 101400 | 1473000260 | 9570 | 9580 | 9580 | 9570 | 1510 |
| 577 | 20230607 | 101300 | 1458541130 | 9580 | 9590 | 9590 | 9580 | 2969 |
| 578 | 20230607 | 101200 | 1430077200 | 9590 | 9580 | 9590 | 9580 | 2088 |
| 579 | 20230607 | 101100 | 1410055250 | 9580 | 9580 | 9590 | 9580 | 802 |
| 580 | 20230607 | 101000 | 1402371890 | 9580 | 9570 | 9590 | 9570 | 3632 |
| 581 | 20230607 | 100900 | 1367574170 | 9570 | 9560 | 9570 | 9560 | 1864 |
| 582 | 20230607 | 100800 | 1349737950 | 9560 | 9570 | 9570 | 9560 | 2390 |
| 583 | 20230607 | 100700 | 1326865720 | 9580 | 9570 | 9580 | 9570 | 741 |
| 584 | 20230607 | 100600 | 1319769370 | 9580 | 9570 | 9580 | 9570 | 1460 |
| 585 | 20230607 | 100500 | 1305795650 | 9570 | 9570 | 9580 | 9570 | 749 |
| 586 | 20230607 | 100400 | 1298627690 | 9570 | 9560 | 9580 | 9560 | 1180 |
| 587 | 20230607 | 100300 | 1287340820 | 9570 | 9600 | 9600 | 9570 | 4991 |
| 588 | 20230607 | 100200 | 1239525740 | 9590 | 9590 | 9600 | 9590 | 262 |
| 589 | 20230607 | 100100 | 1237013080 | 9600 | 9590 | 9600 | 9590 | 545 |
| 590 | 20230607 | 100000 | 1231786490 | 9590 | 9590 | 9600 | 9580 | 995 |
| 591 | 20230607 | 095900 | 1222239870 | 9580 | 9590 | 9590 | 9580 | 1468 |
| 592 | 20230607 | 095800 | 1208167590 | 9590 | 9590 | 9590 | 9580 | 1827 |
| 593 | 20230607 | 095700 | 1190646830 | 9590 | 9590 | 9590 | 9590 | 1183 |
| 594 | 20230607 | 095600 | 1179301860 | 9590 | 9590 | 9590 | 9590 | 489 |
| 595 | 20230607 | 095500 | 1174612350 | 9600 | 9590 | 9600 | 9590 | 1041 |
| 596 | 20230607 | 095400 | 1164629140 | 9600 | 9600 | 9600 | 9590 | 973 |
| 597 | 20230607 | 095300 | 1155290620 | 9600 | 9620 | 9620 | 9590 | 5746 |
| 598 | 20230607 | 095200 | 1100047680 | 9620 | 9630 | 9630 | 9620 | 440 |
| 599 | 20230607 | 095100 | 1095814850 | 9630 | 9620 | 9630 | 9620 | 452 |
| 600 | 20230607 | 095000 | 1091466600 | 9620 | 9620 | 9620 | 9620 | 801 |
| 601 | 20230607 | 094900 | 1083760980 | 9620 | 9620 | 9620 | 9610 | 5881 |
| 602 | 20230607 | 094800 | 1027189460 | 9620 | 9610 | 9620 | 9610 | 3412 |
| 603 | 20230607 | 094700 | 994378590 | 9610 | 9610 | 9620 | 9610 | 1080 |
| 604 | 20230607 | 094600 | 983997770 | 9610 | 9620 | 9620 | 9610 | 504 |
| 605 | 20230607 | 094500 | 979150630 | 9610 | 9610 | 9610 | 9610 | 584 |
| 606 | 20230607 | 094400 | 973538390 | 9610 | 9600 | 9620 | 9600 | 1657 |
| 607 | 20230607 | 094300 | 957619760 | 9600 | 9590 | 9610 | 9590 | 1792 |
| 608 | 20230607 | 094200 | 940418320 | 9590 | 9600 | 9600 | 9590 | 313 |
| 609 | 20230607 | 094100 | 937415850 | 9590 | 9580 | 9600 | 9580 | 1760 |
| 610 | 20230607 | 094000 | 920534810 | 9580 | 9580 | 9580 | 9580 | 738 |
| 611 | 20230607 | 093900 | 913464770 | 9580 | 9570 | 9580 | 9570 | 3343 |
| 612 | 20230607 | 093800 | 881463270 | 9570 | 9570 | 9580 | 9570 | 412 |
| 613 | 20230607 | 093700 | 877520280 | 9570 | 9580 | 9580 | 9570 | 884 |
| 614 | 20230607 | 093600 | 869060180 | 9580 | 9570 | 9580 | 9570 | 893 |
| 615 | 20230607 | 093500 | 860513930 | 9580 | 9580 | 9590 | 9570 | 3108 |
| 616 | 20230607 | 093400 | 830739310 | 9580 | 9590 | 9590 | 9580 | 381 |
| 617 | 20230607 | 093300 | 827089260 | 9590 | 9590 | 9590 | 9580 | 429 |
| 618 | 20230607 | 093200 | 822979330 | 9590 | 9590 | 9600 | 9580 | 886 |
| 619 | 20230607 | 093100 | 814482320 | 9590 | 9620 | 9620 | 9590 | 5033 |
| 620 | 20230607 | 093000 | 766148160 | 9620 | 9620 | 9620 | 9610 | 259 |
| 621 | 20230607 | 092900 | 763659120 | 9610 | 9610 | 9620 | 9610 | 636 |
| 622 | 20230607 | 092800 | 757547150 | 9610 | 9610 | 9610 | 9600 | 1420 |
| 623 | 20230607 | 092700 | 743911930 | 9610 | 9600 | 9610 | 9590 | 1529 |
| 624 | 20230607 | 092600 | 729235170 | 9600 | 9600 | 9600 | 9600 | 338 |
| 625 | 20230607 | 092500 | 725990370 | 9590 | 9600 | 9600 | 9590 | 202 |
| 626 | 20230607 | 092400 | 724052960 | 9600 | 9600 | 9610 | 9600 | 1081 |
| 627 | 20230607 | 092300 | 713675120 | 9600 | 9620 | 9620 | 9600 | 522 |
| 628 | 20230607 | 092200 | 708658500 | 9610 | 9620 | 9640 | 9610 | 994 |
| 629 | 20230607 | 092100 | 699090790 | 9620 | 9640 | 9640 | 9620 | 5738 |
| 630 | 20230607 | 092000 | 643838100 | 9630 | 9640 | 9640 | 9630 | 1739 |
| 631 | 20230607 | 091900 | 627080090 | 9630 | 9640 | 9650 | 9630 | 5067 |
| 632 | 20230607 | 091800 | 578236440 | 9630 | 9640 | 9640 | 9620 | 1381 |
| 633 | 20230607 | 091700 | 564945020 | 9630 | 9640 | 9640 | 9620 | 1246 |
| 634 | 20230607 | 091600 | 552946780 | 9630 | 9640 | 9640 | 9620 | 2381 |
| 635 | 20230607 | 091500 | 530019060 | 9640 | 9630 | 9640 | 9620 | 6915 |
| 636 | 20230607 | 091400 | 463419650 | 9630 | 9610 | 9630 | 9600 | 2408 |
| 637 | 20230607 | 091300 | 440248440 | 9610 | 9620 | 9630 | 9600 | 5540 |
| 638 | 20230607 | 091200 | 386962380 | 9620 | 9600 | 9620 | 9590 | 4835 |
| 639 | 20230607 | 091100 | 340519460 | 9600 | 9600 | 9600 | 9590 | 866 |
| 640 | 20230607 | 091000 | 332207420 | 9600 | 9590 | 9600 | 9580 | 1431 |
| 641 | 20230607 | 090900 | 318483790 | 9580 | 9590 | 9590 | 9580 | 107 |
| 642 | 20230607 | 090800 | 317458390 | 9590 | 9560 | 9590 | 9560 | 1693 |
| 643 | 20230607 | 090700 | 301237810 | 9560 | 9560 | 9580 | 9550 | 1434 |
| 644 | 20230607 | 090600 | 287521760 | 9550 | 9590 | 9600 | 9550 | 5239 |
| 645 | 20230607 | 090500 | 237285030 | 9580 | 9550 | 9580 | 9550 | 4447 |
| 646 | 20230607 | 090400 | 194749650 | 9550 | 9550 | 9560 | 9550 | 1605 |
| 647 | 20230607 | 090300 | 179407710 | 9550 | 9560 | 9560 | 9540 | 3282 |
| 648 | 20230607 | 090200 | 148035900 | 9570 | 9560 | 9590 | 9560 | 2834 |
| 649 | 20230607 | 090100 | 120890200 | 9560 | 9560 | 9600 | 9560 | 2565 |
| 650 | 20230607 | 090000 | 96298680 | 9560 | 9630 | 9640 | 9560 | 10001 |