31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 67456 |
| 3 | 20230811 | 185800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20230811 | 185700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20230811 | 185600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20230811 | 185500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20230811 | 185400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20230811 | 185300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20230811 | 185200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20230811 | 185100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20230811 | 185000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20230811 | 184900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20230811 | 184800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20230811 | 184700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20230811 | 184600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20230811 | 184500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20230811 | 184400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20230811 | 184300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20230811 | 184200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20230811 | 184100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20230811 | 184000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20230811 | 183900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20230811 | 183800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20230811 | 183700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20230811 | 183600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20230811 | 183500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20230811 | 183400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20230811 | 183300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20230811 | 183200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20230811 | 183100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20230811 | 183000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20230811 | 182900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 67456 |
| 33 | 20230811 | 182800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20230811 | 182700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20230811 | 182600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20230811 | 182500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20230811 | 182400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20230811 | 182300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20230811 | 182200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20230811 | 182100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20230811 | 182000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20230811 | 181900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20230811 | 181800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20230811 | 181700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20230811 | 181600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20230811 | 181500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20230811 | 181400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20230811 | 181300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20230811 | 181200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20230811 | 181100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20230811 | 181000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20230811 | 180900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20230811 | 180800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20230811 | 180700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20230811 | 180600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20230811 | 180500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20230811 | 180400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20230811 | 180300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20230811 | 180200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20230811 | 180100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20230811 | 180000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20230811 | 175900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 67456 |
| 63 | 20230811 | 175800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20230811 | 175700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20230811 | 175600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20230811 | 175500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20230811 | 175400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20230811 | 175300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20230811 | 175200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20230811 | 175100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20230811 | 175000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20230811 | 174900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20230811 | 174800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20230811 | 174700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20230811 | 174600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20230811 | 174500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20230811 | 174400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20230811 | 174300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20230811 | 174200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20230811 | 174100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20230811 | 174000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20230811 | 173900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20230811 | 173800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20230811 | 173700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20230811 | 173600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20230811 | 173500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20230811 | 173400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20230811 | 173300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20230811 | 173200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20230811 | 173100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20230811 | 173000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20230811 | 172900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 67456 |
| 93 | 20230811 | 172800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20230811 | 172700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20230811 | 172600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20230811 | 172500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20230811 | 172400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20230811 | 172300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20230811 | 172200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20230811 | 172100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20230811 | 172000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20230811 | 171900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20230811 | 171800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20230811 | 171700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20230811 | 171600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20230811 | 171500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20230811 | 171400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20230811 | 171300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20230811 | 171200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20230811 | 171100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20230811 | 171000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20230811 | 170900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20230811 | 170800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20230811 | 170700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20230811 | 170600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20230811 | 170500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20230811 | 170400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20230811 | 170300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20230811 | 170200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20230811 | 170100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20230811 | 170000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20230811 | 165900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 67456 |
| 123 | 20230811 | 165800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20230811 | 165700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20230811 | 165600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20230811 | 165500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20230811 | 165400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20230811 | 165300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20230811 | 165200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20230811 | 165100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20230811 | 165000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20230811 | 164900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20230811 | 164800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20230811 | 164700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20230811 | 164600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20230811 | 164500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20230811 | 164400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20230811 | 164300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20230811 | 164200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20230811 | 164100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20230811 | 164000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20230811 | 163900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20230811 | 163800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20230811 | 163700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20230811 | 163600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20230811 | 163500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20230811 | 163400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20230811 | 163300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20230811 | 163200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20230811 | 163100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20230811 | 163000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20230811 | 162900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 67456 |
| 153 | 20230811 | 162800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20230811 | 162700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20230811 | 162600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20230811 | 162500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20230811 | 162400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20230811 | 162300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20230811 | 162200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20230811 | 162100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20230811 | 162000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20230811 | 161900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20230811 | 161800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20230811 | 161700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20230811 | 161600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20230811 | 161500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20230811 | 161400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20230811 | 161300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20230811 | 161200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20230811 | 161100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20230811 | 161000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20230811 | 160900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20230811 | 160800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20230811 | 160700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20230811 | 160600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20230811 | 160500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20230811 | 160400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20230811 | 160300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20230811 | 160200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20230811 | 160100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20230811 | 160000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20230811 | 155900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 67456 |
| 183 | 20230811 | 155800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20230811 | 155700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20230811 | 155600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20230811 | 155500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20230811 | 155400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20230811 | 155300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20230811 | 155200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20230811 | 155100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20230811 | 155000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20230811 | 154900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20230811 | 154800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20230811 | 154700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20230811 | 154600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20230811 | 154500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20230811 | 154400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20230811 | 154300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20230811 | 154200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20230811 | 154100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20230811 | 154000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20230811 | 153900 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20230811 | 153800 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20230811 | 153700 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20230811 | 153600 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20230811 | 153500 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20230811 | 153400 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20230811 | 153300 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20230811 | 153200 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20230811 | 153100 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20230811 | 153000 | 32672161230 | 9610 | 9610 | 9610 | 9610 | 67456 |
| 212 | 20230811 | 152900 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 213 | 20230811 | 152800 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230811 | 152700 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230811 | 152600 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230811 | 152500 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230811 | 152400 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230811 | 152300 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230811 | 152200 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230811 | 152100 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230811 | 152000 | 32023909070 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230811 | 151900 | 32023909070 | 9550 | 9570 | 9580 | 9550 | 8643 |
| 223 | 20230811 | 151800 | 31941309000 | 9570 | 9570 | 9590 | 9560 | 9062 |
| 224 | 20230811 | 151700 | 31854553140 | 9570 | 9570 | 9580 | 9550 | 19579 |
| 225 | 20230811 | 151600 | 31667363680 | 9570 | 9590 | 9600 | 9570 | 6545 |
| 226 | 20230811 | 151500 | 31604608830 | 9590 | 9600 | 9600 | 9590 | 1891 |
| 227 | 20230811 | 151400 | 31586469720 | 9610 | 9610 | 9610 | 9590 | 1043 |
| 228 | 20230811 | 151300 | 31576457060 | 9610 | 9610 | 9620 | 9600 | 4124 |
| 229 | 20230811 | 151200 | 31536826550 | 9610 | 9590 | 9630 | 9580 | 9193 |
| 230 | 20230811 | 151100 | 31448566140 | 9590 | 9600 | 9610 | 9590 | 4459 |
| 231 | 20230811 | 151000 | 31405774100 | 9600 | 9610 | 9610 | 9600 | 2565 |
| 232 | 20230811 | 150900 | 31381145790 | 9610 | 9630 | 9630 | 9610 | 3659 |
| 233 | 20230811 | 150800 | 31345947140 | 9630 | 9620 | 9630 | 9610 | 5385 |
| 234 | 20230811 | 150700 | 31294122770 | 9610 | 9600 | 9620 | 9600 | 1521 |
| 235 | 20230811 | 150600 | 31279503220 | 9600 | 9620 | 9630 | 9600 | 9426 |
| 236 | 20230811 | 150500 | 31188815720 | 9630 | 9630 | 9650 | 9620 | 6906 |
| 237 | 20230811 | 150400 | 31122272550 | 9630 | 9610 | 9640 | 9610 | 15143 |
| 238 | 20230811 | 150300 | 30976469550 | 9620 | 9630 | 9630 | 9610 | 4911 |
| 239 | 20230811 | 150200 | 30929213240 | 9630 | 9610 | 9630 | 9600 | 4075 |
| 240 | 20230811 | 150100 | 30890035810 | 9600 | 9600 | 9610 | 9590 | 2840 |
| 241 | 20230811 | 150000 | 30862765810 | 9610 | 9610 | 9620 | 9600 | 2038 |
| 242 | 20230811 | 145900 | 30843187450 | 9610 | 9600 | 9630 | 9600 | 780 |
| 243 | 20230811 | 145800 | 30835688000 | 9600 | 9600 | 9630 | 9590 | 5247 |
| 244 | 20230811 | 145700 | 30785229860 | 9600 | 9590 | 9610 | 9580 | 4257 |
| 245 | 20230811 | 145600 | 30744372400 | 9590 | 9600 | 9600 | 9580 | 7152 |
| 246 | 20230811 | 145500 | 30675787700 | 9600 | 9600 | 9610 | 9600 | 3713 |
| 247 | 20230811 | 145400 | 30640129070 | 9610 | 9600 | 9620 | 9600 | 2404 |
| 248 | 20230811 | 145300 | 30617028850 | 9610 | 9600 | 9610 | 9580 | 4230 |
| 249 | 20230811 | 145200 | 30576459720 | 9600 | 9590 | 9600 | 9580 | 2474 |
| 250 | 20230811 | 145100 | 30552731880 | 9590 | 9590 | 9610 | 9580 | 4287 |
| 251 | 20230811 | 145000 | 30511621280 | 9580 | 9550 | 9580 | 9550 | 4591 |
| 252 | 20230811 | 144900 | 30467676550 | 9550 | 9550 | 9560 | 9550 | 2699 |
| 253 | 20230811 | 144800 | 30441889140 | 9560 | 9560 | 9570 | 9550 | 4808 |
| 254 | 20230811 | 144700 | 30395936740 | 9560 | 9570 | 9580 | 9550 | 5189 |
| 255 | 20230811 | 144600 | 30346317710 | 9570 | 9560 | 9570 | 9560 | 2839 |
| 256 | 20230811 | 144500 | 30319156370 | 9560 | 9570 | 9580 | 9560 | 2599 |
| 257 | 20230811 | 144400 | 30294277660 | 9570 | 9570 | 9580 | 9570 | 394 |
| 258 | 20230811 | 144300 | 30290505950 | 9570 | 9570 | 9580 | 9570 | 4297 |
| 259 | 20230811 | 144200 | 30249374320 | 9570 | 9590 | 9590 | 9570 | 1137 |
| 260 | 20230811 | 144100 | 30238482410 | 9590 | 9580 | 9600 | 9580 | 1150 |
| 261 | 20230811 | 144000 | 30227451720 | 9590 | 9580 | 9600 | 9580 | 2510 |
| 262 | 20230811 | 143900 | 30203382930 | 9590 | 9590 | 9600 | 9580 | 1418 |
| 263 | 20230811 | 143800 | 30189781760 | 9590 | 9580 | 9600 | 9560 | 1089 |
| 264 | 20230811 | 143700 | 30179343210 | 9570 | 9600 | 9600 | 9560 | 2474 |
| 265 | 20230811 | 143600 | 30155648550 | 9590 | 9590 | 9600 | 9580 | 2187 |
| 266 | 20230811 | 143500 | 30134680640 | 9590 | 9600 | 9620 | 9590 | 1689 |
| 267 | 20230811 | 143400 | 30118473310 | 9620 | 9600 | 9620 | 9600 | 10869 |
| 268 | 20230811 | 143300 | 30014039680 | 9610 | 9600 | 9610 | 9600 | 1110 |
| 269 | 20230811 | 143200 | 30003378600 | 9610 | 9580 | 9610 | 9580 | 4990 |
| 270 | 20230811 | 143100 | 29955480040 | 9590 | 9570 | 9590 | 9550 | 4808 |
| 271 | 20230811 | 143000 | 29909472940 | 9550 | 9560 | 9570 | 9550 | 3229 |
| 272 | 20230811 | 142900 | 29878604440 | 9570 | 9570 | 9570 | 9560 | 2051 |
| 273 | 20230811 | 142800 | 29858993170 | 9570 | 9570 | 9580 | 9540 | 3662 |
| 274 | 20230811 | 142700 | 29824002710 | 9570 | 9570 | 9580 | 9560 | 3545 |
| 275 | 20230811 | 142600 | 29790074340 | 9570 | 9580 | 9580 | 9570 | 538 |
| 276 | 20230811 | 142500 | 29784923980 | 9570 | 9560 | 9590 | 9550 | 4046 |
| 277 | 20230811 | 142400 | 29746179260 | 9560 | 9570 | 9570 | 9540 | 6054 |
| 278 | 20230811 | 142300 | 29688341990 | 9570 | 9570 | 9580 | 9560 | 3841 |
| 279 | 20230811 | 142200 | 29651607540 | 9580 | 9580 | 9590 | 9580 | 2808 |
| 280 | 20230811 | 142100 | 29624703710 | 9580 | 9570 | 9590 | 9570 | 3050 |
| 281 | 20230811 | 142000 | 29595491630 | 9570 | 9540 | 9580 | 9530 | 13021 |
| 282 | 20230811 | 141900 | 29471112090 | 9540 | 9570 | 9570 | 9540 | 4218 |
| 283 | 20230811 | 141800 | 29430826460 | 9560 | 9570 | 9580 | 9550 | 13133 |
| 284 | 20230811 | 141700 | 29305313010 | 9570 | 9580 | 9580 | 9570 | 4302 |
| 285 | 20230811 | 141600 | 29264128420 | 9580 | 9590 | 9600 | 9580 | 1852 |
| 286 | 20230811 | 141500 | 29246369550 | 9590 | 9600 | 9600 | 9580 | 1484 |
| 287 | 20230811 | 141400 | 29232139570 | 9580 | 9600 | 9610 | 9580 | 3587 |
| 288 | 20230811 | 141300 | 29197728730 | 9610 | 9610 | 9610 | 9590 | 5745 |
| 289 | 20230811 | 141200 | 29142589830 | 9620 | 9620 | 9630 | 9610 | 1946 |
| 290 | 20230811 | 141100 | 29123866040 | 9620 | 9620 | 9630 | 9620 | 701 |
| 291 | 20230811 | 141000 | 29117121880 | 9610 | 9620 | 9640 | 9610 | 1358 |
| 292 | 20230811 | 140900 | 29104046280 | 9620 | 9620 | 9650 | 9620 | 2885 |
| 293 | 20230811 | 140800 | 29076258810 | 9620 | 9590 | 9620 | 9570 | 8846 |
| 294 | 20230811 | 140700 | 28991344410 | 9580 | 9590 | 9590 | 9560 | 4124 |
| 295 | 20230811 | 140600 | 28951862230 | 9580 | 9600 | 9600 | 9580 | 3286 |
| 296 | 20230811 | 140500 | 28920346760 | 9600 | 9590 | 9610 | 9590 | 2517 |
| 297 | 20230811 | 140400 | 28896186460 | 9600 | 9580 | 9610 | 9570 | 4942 |
| 298 | 20230811 | 140300 | 28848808100 | 9580 | 9610 | 9610 | 9570 | 13348 |
| 299 | 20230811 | 140200 | 28720741820 | 9610 | 9640 | 9650 | 9610 | 10433 |
| 300 | 20230811 | 140100 | 28620377150 | 9640 | 9650 | 9660 | 9630 | 3105 |
| 301 | 20230811 | 140000 | 28590438540 | 9650 | 9650 | 9650 | 9640 | 2699 |
| 302 | 20230811 | 135900 | 28564415920 | 9660 | 9670 | 9670 | 9640 | 3349 |
| 303 | 20230811 | 135800 | 28532086840 | 9660 | 9670 | 9670 | 9650 | 2298 |
| 304 | 20230811 | 135700 | 28509886600 | 9670 | 9670 | 9670 | 9650 | 1982 |
| 305 | 20230811 | 135600 | 28490736070 | 9670 | 9650 | 9670 | 9650 | 4536 |
| 306 | 20230811 | 135500 | 28446952650 | 9650 | 9640 | 9650 | 9640 | 808 |
| 307 | 20230811 | 135400 | 28439159810 | 9650 | 9640 | 9650 | 9640 | 866 |
| 308 | 20230811 | 135300 | 28430811080 | 9650 | 9650 | 9660 | 9640 | 2984 |
| 309 | 20230811 | 135200 | 28402012440 | 9640 | 9640 | 9650 | 9640 | 2667 |
| 310 | 20230811 | 135100 | 28376291260 | 9640 | 9660 | 9660 | 9630 | 5168 |
| 311 | 20230811 | 135000 | 28326461150 | 9660 | 9640 | 9660 | 9640 | 2153 |
| 312 | 20230811 | 134900 | 28305689380 | 9640 | 9650 | 9660 | 9640 | 1188 |
| 313 | 20230811 | 134800 | 28294221330 | 9650 | 9640 | 9660 | 9640 | 3013 |
| 314 | 20230811 | 134700 | 28265147530 | 9640 | 9660 | 9670 | 9630 | 8456 |
| 315 | 20230811 | 134600 | 28183591800 | 9650 | 9690 | 9690 | 9650 | 2804 |
| 316 | 20230811 | 134500 | 28156485740 | 9690 | 9650 | 9690 | 9650 | 4887 |
| 317 | 20230811 | 134400 | 28109247560 | 9660 | 9660 | 9690 | 9650 | 7182 |
| 318 | 20230811 | 134300 | 28039875130 | 9660 | 9670 | 9680 | 9660 | 2797 |
| 319 | 20230811 | 134200 | 28012850280 | 9680 | 9680 | 9680 | 9670 | 2071 |
| 320 | 20230811 | 134100 | 27992812790 | 9670 | 9690 | 9690 | 9670 | 3759 |
| 321 | 20230811 | 134000 | 27956441090 | 9690 | 9690 | 9690 | 9680 | 819 |
| 322 | 20230811 | 133900 | 27948506890 | 9690 | 9680 | 9690 | 9670 | 1211 |
| 323 | 20230811 | 133800 | 27936789570 | 9680 | 9690 | 9690 | 9670 | 2516 |
| 324 | 20230811 | 133700 | 27912449510 | 9680 | 9690 | 9700 | 9670 | 2983 |
| 325 | 20230811 | 133600 | 27883555390 | 9690 | 9690 | 9700 | 9680 | 1602 |
| 326 | 20230811 | 133500 | 27868037540 | 9680 | 9690 | 9700 | 9680 | 1081 |
| 327 | 20230811 | 133400 | 27857562160 | 9700 | 9680 | 9700 | 9680 | 2903 |
| 328 | 20230811 | 133300 | 27829432480 | 9680 | 9680 | 9690 | 9680 | 1051 |
| 329 | 20230811 | 133200 | 27819249860 | 9680 | 9670 | 9690 | 9670 | 1415 |
| 330 | 20230811 | 133100 | 27805561430 | 9670 | 9690 | 9690 | 9670 | 1997 |
| 331 | 20230811 | 133000 | 27786239250 | 9690 | 9670 | 9690 | 9670 | 3616 |
| 332 | 20230811 | 132900 | 27751237010 | 9680 | 9680 | 9690 | 9680 | 1276 |
| 333 | 20230811 | 132800 | 27738878740 | 9680 | 9690 | 9690 | 9680 | 891 |
| 334 | 20230811 | 132700 | 27730246630 | 9690 | 9690 | 9700 | 9650 | 9572 |
| 335 | 20230811 | 132600 | 27637626800 | 9690 | 9710 | 9710 | 9690 | 2189 |
| 336 | 20230811 | 132500 | 27616408040 | 9710 | 9710 | 9720 | 9690 | 1996 |
| 337 | 20230811 | 132400 | 27597046350 | 9720 | 9720 | 9730 | 9700 | 5166 |
| 338 | 20230811 | 132300 | 27546885560 | 9720 | 9730 | 9730 | 9710 | 786 |
| 339 | 20230811 | 132200 | 27539242430 | 9730 | 9730 | 9730 | 9710 | 2017 |
| 340 | 20230811 | 132100 | 27519641010 | 9720 | 9710 | 9730 | 9710 | 3404 |
| 341 | 20230811 | 132000 | 27486556750 | 9720 | 9720 | 9720 | 9710 | 1280 |
| 342 | 20230811 | 131900 | 27474122600 | 9720 | 9720 | 9730 | 9720 | 1567 |
| 343 | 20230811 | 131800 | 27458884830 | 9720 | 9720 | 9730 | 9720 | 2541 |
| 344 | 20230811 | 131700 | 27434184360 | 9720 | 9720 | 9720 | 9710 | 2822 |
| 345 | 20230811 | 131600 | 27406768160 | 9710 | 9710 | 9720 | 9710 | 2246 |
| 346 | 20230811 | 131500 | 27384958120 | 9700 | 9700 | 9710 | 9700 | 1217 |
| 347 | 20230811 | 131400 | 27373148670 | 9710 | 9710 | 9710 | 9700 | 669 |
| 348 | 20230811 | 131300 | 27366657340 | 9700 | 9710 | 9720 | 9700 | 2012 |
| 349 | 20230811 | 131200 | 27347117760 | 9700 | 9690 | 9720 | 9690 | 5112 |
| 350 | 20230811 | 131100 | 27297504290 | 9690 | 9690 | 9700 | 9690 | 919 |
| 351 | 20230811 | 131000 | 27288598070 | 9690 | 9700 | 9710 | 9690 | 2045 |
| 352 | 20230811 | 130900 | 27268767900 | 9690 | 9700 | 9710 | 9650 | 19025 |
| 353 | 20230811 | 130800 | 27084884930 | 9700 | 9700 | 9710 | 9700 | 1117 |
| 354 | 20230811 | 130700 | 27074045260 | 9700 | 9700 | 9710 | 9700 | 287 |
| 355 | 20230811 | 130600 | 27071261000 | 9710 | 9700 | 9710 | 9700 | 1510 |
| 356 | 20230811 | 130500 | 27056603930 | 9700 | 9700 | 9710 | 9700 | 461 |
| 357 | 20230811 | 130400 | 27052131520 | 9700 | 9710 | 9710 | 9700 | 965 |
| 358 | 20230811 | 130300 | 27042766980 | 9710 | 9710 | 9710 | 9700 | 967 |
| 359 | 20230811 | 130200 | 27033378370 | 9700 | 9700 | 9710 | 9700 | 593 |
| 360 | 20230811 | 130100 | 27027625800 | 9710 | 9720 | 9720 | 9700 | 962 |
| 361 | 20230811 | 130000 | 27018286770 | 9710 | 9710 | 9720 | 9700 | 2094 |
| 362 | 20230811 | 125900 | 26997956450 | 9700 | 9710 | 9710 | 9700 | 1133 |
| 363 | 20230811 | 125800 | 26986959900 | 9710 | 9730 | 9730 | 9710 | 714 |
| 364 | 20230811 | 125700 | 26980019670 | 9720 | 9700 | 9730 | 9690 | 2480 |
| 365 | 20230811 | 125600 | 26955928130 | 9700 | 9710 | 9710 | 9670 | 6050 |
| 366 | 20230811 | 125500 | 26897302200 | 9710 | 9720 | 9720 | 9700 | 5245 |
| 367 | 20230811 | 125400 | 26846410530 | 9730 | 9720 | 9730 | 9720 | 1757 |
| 368 | 20230811 | 125300 | 26829318290 | 9730 | 9740 | 9740 | 9730 | 906 |
| 369 | 20230811 | 125200 | 26820502520 | 9740 | 9730 | 9740 | 9710 | 6869 |
| 370 | 20230811 | 125100 | 26753712560 | 9720 | 9730 | 9730 | 9720 | 1354 |
| 371 | 20230811 | 125000 | 26740544790 | 9730 | 9720 | 9730 | 9720 | 884 |
| 372 | 20230811 | 124900 | 26731949310 | 9720 | 9720 | 9730 | 9720 | 2047 |
| 373 | 20230811 | 124800 | 26712042570 | 9730 | 9710 | 9730 | 9710 | 1550 |
| 374 | 20230811 | 124700 | 26696969860 | 9720 | 9720 | 9730 | 9710 | 1093 |
| 375 | 20230811 | 124600 | 26686342770 | 9720 | 9720 | 9730 | 9710 | 1412 |
| 376 | 20230811 | 124500 | 26672618240 | 9720 | 9730 | 9730 | 9720 | 2284 |
| 377 | 20230811 | 124400 | 26650408460 | 9730 | 9720 | 9730 | 9720 | 801 |
| 378 | 20230811 | 124300 | 26642616200 | 9720 | 9720 | 9730 | 9720 | 1374 |
| 379 | 20230811 | 124200 | 26629258970 | 9730 | 9730 | 9730 | 9720 | 2101 |
| 380 | 20230811 | 124100 | 26608825690 | 9720 | 9730 | 9730 | 9720 | 1408 |
| 381 | 20230811 | 124000 | 26595134220 | 9730 | 9730 | 9730 | 9720 | 636 |
| 382 | 20230811 | 123900 | 26588947460 | 9730 | 9730 | 9730 | 9720 | 736 |
| 383 | 20230811 | 123800 | 26581787110 | 9720 | 9720 | 9730 | 9720 | 2101 |
| 384 | 20230811 | 123700 | 26561353590 | 9720 | 9730 | 9740 | 9720 | 1756 |
| 385 | 20230811 | 123600 | 26544268150 | 9730 | 9720 | 9740 | 9720 | 2451 |
| 386 | 20230811 | 123500 | 26520419730 | 9720 | 9720 | 9730 | 9710 | 1342 |
| 387 | 20230811 | 123400 | 26507372600 | 9730 | 9730 | 9730 | 9720 | 1099 |
| 388 | 20230811 | 123300 | 26496680110 | 9730 | 9730 | 9740 | 9720 | 1127 |
| 389 | 20230811 | 123200 | 26485714780 | 9720 | 9720 | 9730 | 9720 | 2225 |
| 390 | 20230811 | 123100 | 26464082180 | 9720 | 9720 | 9730 | 9720 | 1863 |
| 391 | 20230811 | 123000 | 26445957990 | 9720 | 9720 | 9730 | 9720 | 2054 |
| 392 | 20230811 | 122900 | 26425989410 | 9720 | 9720 | 9730 | 9720 | 747 |
| 393 | 20230811 | 122800 | 26418722170 | 9720 | 9730 | 9740 | 9720 | 3056 |
| 394 | 20230811 | 122700 | 26388985600 | 9740 | 9740 | 9740 | 9730 | 444 |
| 395 | 20230811 | 122600 | 26384664600 | 9730 | 9730 | 9740 | 9720 | 2267 |
| 396 | 20230811 | 122500 | 26362601090 | 9720 | 9720 | 9730 | 9720 | 1547 |
| 397 | 20230811 | 122400 | 26347558040 | 9730 | 9730 | 9730 | 9720 | 204 |
| 398 | 20230811 | 122300 | 26345573870 | 9720 | 9730 | 9730 | 9720 | 1912 |
| 399 | 20230811 | 122200 | 26326971580 | 9730 | 9720 | 9730 | 9720 | 908 |
| 400 | 20230811 | 122100 | 26318144660 | 9720 | 9730 | 9730 | 9720 | 603 |
| 401 | 20230811 | 122000 | 26312278660 | 9720 | 9730 | 9730 | 9720 | 1896 |
| 402 | 20230811 | 121900 | 26293836970 | 9720 | 9720 | 9730 | 9720 | 463 |
| 403 | 20230811 | 121800 | 26289336110 | 9720 | 9730 | 9740 | 9720 | 1230 |
| 404 | 20230811 | 121700 | 26277369180 | 9730 | 9730 | 9740 | 9720 | 984 |
| 405 | 20230811 | 121600 | 26267795190 | 9730 | 9710 | 9730 | 9710 | 2205 |
| 406 | 20230811 | 121500 | 26246366260 | 9720 | 9730 | 9730 | 9710 | 1525 |
| 407 | 20230811 | 121400 | 26231538470 | 9730 | 9730 | 9730 | 9720 | 1700 |
| 408 | 20230811 | 121300 | 26215003780 | 9720 | 9730 | 9730 | 9720 | 348 |
| 409 | 20230811 | 121200 | 26211619430 | 9720 | 9720 | 9730 | 9710 | 3108 |
| 410 | 20230811 | 121100 | 26181410540 | 9710 | 9720 | 9720 | 9710 | 1117 |
| 411 | 20230811 | 121000 | 26170556060 | 9710 | 9720 | 9720 | 9710 | 1833 |
| 412 | 20230811 | 120900 | 26152755920 | 9710 | 9720 | 9730 | 9710 | 3139 |
| 413 | 20230811 | 120800 | 26122245570 | 9720 | 9730 | 9740 | 9720 | 2429 |
| 414 | 20230811 | 120700 | 26098608910 | 9730 | 9730 | 9730 | 9720 | 3002 |
| 415 | 20230811 | 120600 | 26069420050 | 9730 | 9730 | 9740 | 9730 | 2101 |
| 416 | 20230811 | 120500 | 26048976260 | 9730 | 9710 | 9740 | 9710 | 2586 |
| 417 | 20230811 | 120400 | 26023816530 | 9700 | 9710 | 9710 | 9700 | 4011 |
| 418 | 20230811 | 120300 | 25984885040 | 9710 | 9710 | 9730 | 9700 | 4299 |
| 419 | 20230811 | 120200 | 25943140450 | 9710 | 9710 | 9720 | 9710 | 1021 |
| 420 | 20230811 | 120100 | 25933221540 | 9710 | 9700 | 9720 | 9700 | 3145 |
| 421 | 20230811 | 120000 | 25902671870 | 9700 | 9690 | 9710 | 9680 | 2534 |
| 422 | 20230811 | 115900 | 25878102190 | 9690 | 9680 | 9690 | 9680 | 1166 |
| 423 | 20230811 | 115800 | 25866806160 | 9690 | 9680 | 9690 | 9680 | 929 |
| 424 | 20230811 | 115700 | 25857805090 | 9690 | 9680 | 9710 | 9680 | 2130 |
| 425 | 20230811 | 115600 | 25837152200 | 9710 | 9650 | 9710 | 9650 | 4677 |
| 426 | 20230811 | 115500 | 25791898210 | 9660 | 9660 | 9660 | 9650 | 912 |
| 427 | 20230811 | 115400 | 25783089240 | 9660 | 9650 | 9670 | 9650 | 813 |
| 428 | 20230811 | 115300 | 25775236360 | 9660 | 9640 | 9660 | 9640 | 1373 |
| 429 | 20230811 | 115200 | 25761983440 | 9640 | 9680 | 9680 | 9640 | 3512 |
| 430 | 20230811 | 115100 | 25728100860 | 9680 | 9680 | 9680 | 9660 | 1940 |
| 431 | 20230811 | 115000 | 25709333450 | 9670 | 9680 | 9680 | 9660 | 2018 |
| 432 | 20230811 | 114900 | 25689824640 | 9670 | 9690 | 9700 | 9670 | 1093 |
| 433 | 20230811 | 114800 | 25679233370 | 9690 | 9690 | 9700 | 9690 | 1417 |
| 434 | 20230811 | 114700 | 25665501300 | 9700 | 9700 | 9700 | 9690 | 754 |
| 435 | 20230811 | 114600 | 25658191290 | 9700 | 9680 | 9700 | 9680 | 3071 |
| 436 | 20230811 | 114500 | 25628443830 | 9680 | 9680 | 9690 | 9680 | 1102 |
| 437 | 20230811 | 114400 | 25617775850 | 9670 | 9680 | 9690 | 9670 | 1076 |
| 438 | 20230811 | 114300 | 25607358630 | 9680 | 9680 | 9690 | 9630 | 18059 |
| 439 | 20230811 | 114200 | 25432957570 | 9690 | 9680 | 9690 | 9680 | 1158 |
| 440 | 20230811 | 114100 | 25421747870 | 9680 | 9690 | 9690 | 9680 | 775 |
| 441 | 20230811 | 114000 | 25414244870 | 9690 | 9680 | 9690 | 9670 | 1989 |
| 442 | 20230811 | 113900 | 25394992480 | 9680 | 9680 | 9690 | 9670 | 1091 |
| 443 | 20230811 | 113800 | 25384432750 | 9680 | 9680 | 9680 | 9670 | 729 |
| 444 | 20230811 | 113700 | 25377379100 | 9680 | 9670 | 9680 | 9670 | 260 |
| 445 | 20230811 | 113600 | 25374863630 | 9680 | 9680 | 9680 | 9660 | 3217 |
| 446 | 20230811 | 113500 | 25343752990 | 9680 | 9680 | 9680 | 9670 | 3218 |
| 447 | 20230811 | 113400 | 25312632790 | 9670 | 9680 | 9690 | 9670 | 1117 |
| 448 | 20230811 | 113300 | 25301820820 | 9690 | 9680 | 9690 | 9670 | 2184 |
| 449 | 20230811 | 113200 | 25280677520 | 9680 | 9680 | 9690 | 9680 | 991 |
| 450 | 20230811 | 113100 | 25271079000 | 9690 | 9700 | 9700 | 9680 | 1926 |
| 451 | 20230811 | 113000 | 25252411680 | 9700 | 9690 | 9700 | 9680 | 1236 |
| 452 | 20230811 | 112900 | 25240435980 | 9690 | 9700 | 9700 | 9680 | 512 |
| 453 | 20230811 | 112800 | 25235477250 | 9700 | 9690 | 9700 | 9690 | 1799 |
| 454 | 20230811 | 112700 | 25218040050 | 9670 | 9680 | 9690 | 9670 | 4891 |
| 455 | 20230811 | 112600 | 25170705710 | 9680 | 9690 | 9700 | 9680 | 5134 |
| 456 | 20230811 | 112500 | 25120982180 | 9700 | 9710 | 9710 | 9690 | 2783 |
| 457 | 20230811 | 112400 | 25093994470 | 9710 | 9720 | 9720 | 9700 | 6983 |
| 458 | 20230811 | 112300 | 25026195960 | 9720 | 9720 | 9730 | 9710 | 3079 |
| 459 | 20230811 | 112200 | 24996271560 | 9720 | 9750 | 9750 | 9720 | 4384 |
| 460 | 20230811 | 112100 | 24953594400 | 9750 | 9760 | 9770 | 9740 | 4298 |
| 461 | 20230811 | 112000 | 24911661480 | 9760 | 9770 | 9770 | 9760 | 1515 |
| 462 | 20230811 | 111900 | 24896868830 | 9760 | 9750 | 9770 | 9750 | 7044 |
| 463 | 20230811 | 111800 | 24828087130 | 9750 | 9750 | 9750 | 9740 | 1460 |
| 464 | 20230811 | 111700 | 24813854370 | 9750 | 9750 | 9750 | 9740 | 2123 |
| 465 | 20230811 | 111600 | 24793160110 | 9740 | 9740 | 9750 | 9740 | 1119 |
| 466 | 20230811 | 111500 | 24782254420 | 9740 | 9740 | 9760 | 9730 | 7204 |
| 467 | 20230811 | 111400 | 24712049510 | 9750 | 9760 | 9760 | 9750 | 1977 |
| 468 | 20230811 | 111300 | 24692768880 | 9750 | 9750 | 9760 | 9740 | 2002 |
| 469 | 20230811 | 111200 | 24673248540 | 9730 | 9720 | 9760 | 9720 | 7115 |
| 470 | 20230811 | 111100 | 24604002200 | 9720 | 9700 | 9720 | 9690 | 9364 |
| 471 | 20230811 | 111000 | 24513089420 | 9690 | 9700 | 9700 | 9690 | 304 |
| 472 | 20230811 | 110900 | 24510142270 | 9700 | 9710 | 9710 | 9700 | 1649 |
| 473 | 20230811 | 110800 | 24494145250 | 9700 | 9720 | 9720 | 9690 | 3576 |
| 474 | 20230811 | 110700 | 24459463700 | 9710 | 9730 | 9730 | 9710 | 2527 |
| 475 | 20230811 | 110600 | 24434894390 | 9730 | 9720 | 9730 | 9720 | 696 |
| 476 | 20230811 | 110500 | 24428124640 | 9730 | 9690 | 9730 | 9690 | 2428 |
| 477 | 20230811 | 110400 | 24404521520 | 9690 | 9700 | 9710 | 9690 | 9451 |
| 478 | 20230811 | 110300 | 24312875930 | 9690 | 9700 | 9700 | 9690 | 1310 |
| 479 | 20230811 | 110200 | 24300172470 | 9700 | 9690 | 9700 | 9680 | 4190 |
| 480 | 20230811 | 110100 | 24259554110 | 9680 | 9690 | 9690 | 9670 | 783 |
| 481 | 20230811 | 110000 | 24251973850 | 9670 | 9680 | 9690 | 9670 | 2660 |
| 482 | 20230811 | 105900 | 24226238340 | 9670 | 9660 | 9680 | 9660 | 1406 |
| 483 | 20230811 | 105800 | 24212647410 | 9660 | 9670 | 9690 | 9660 | 2703 |
| 484 | 20230811 | 105700 | 24186499150 | 9670 | 9660 | 9670 | 9660 | 1091 |
| 485 | 20230811 | 105600 | 24175951950 | 9670 | 9670 | 9670 | 9660 | 1028 |
| 486 | 20230811 | 105500 | 24166012250 | 9660 | 9650 | 9690 | 9650 | 3769 |
| 487 | 20230811 | 105400 | 24129590980 | 9660 | 9680 | 9690 | 9650 | 4646 |
| 488 | 20230811 | 105300 | 24084671890 | 9690 | 9670 | 9690 | 9660 | 2872 |
| 489 | 20230811 | 105200 | 24056885800 | 9670 | 9660 | 9680 | 9650 | 6475 |
| 490 | 20230811 | 105100 | 23994295860 | 9670 | 9690 | 9700 | 9650 | 3586 |
| 491 | 20230811 | 105000 | 23959638040 | 9670 | 9680 | 9700 | 9650 | 4614 |
| 492 | 20230811 | 104900 | 23915012360 | 9680 | 9700 | 9700 | 9680 | 1994 |
| 493 | 20230811 | 104800 | 23895683210 | 9700 | 9650 | 9730 | 9650 | 6975 |
| 494 | 20230811 | 104700 | 23828010240 | 9640 | 9690 | 9700 | 9620 | 25233 |
| 495 | 20230811 | 104600 | 23584278560 | 9700 | 9700 | 9710 | 9690 | 2080 |
| 496 | 20230811 | 104500 | 23564099340 | 9710 | 9720 | 9720 | 9710 | 1751 |
| 497 | 20230811 | 104400 | 23547096520 | 9720 | 9720 | 9720 | 9710 | 3440 |
| 498 | 20230811 | 104300 | 23513680240 | 9720 | 9720 | 9730 | 9710 | 2827 |
| 499 | 20230811 | 104200 | 23486199620 | 9710 | 9740 | 9750 | 9690 | 9202 |
| 500 | 20230811 | 104100 | 23396805650 | 9750 | 9740 | 9750 | 9730 | 4301 |
| 501 | 20230811 | 104000 | 23354887090 | 9730 | 9730 | 9740 | 9720 | 1353 |
| 502 | 20230811 | 103900 | 23341716900 | 9730 | 9740 | 9750 | 9730 | 1877 |
| 503 | 20230811 | 103800 | 23323442570 | 9740 | 9740 | 9740 | 9730 | 461 |
| 504 | 20230811 | 103700 | 23318955200 | 9740 | 9730 | 9740 | 9720 | 3136 |
| 505 | 20230811 | 103600 | 23288433330 | 9730 | 9730 | 9730 | 9720 | 1827 |
| 506 | 20230811 | 103500 | 23270665940 | 9730 | 9710 | 9740 | 9710 | 6210 |
| 507 | 20230811 | 103400 | 23210297450 | 9720 | 9720 | 9720 | 9710 | 2229 |
| 508 | 20230811 | 103300 | 23188632060 | 9730 | 9710 | 9730 | 9710 | 993 |
| 509 | 20230811 | 103200 | 23178984270 | 9710 | 9740 | 9740 | 9700 | 2634 |
| 510 | 20230811 | 103100 | 23153357060 | 9760 | 9740 | 9760 | 9740 | 4645 |
| 511 | 20230811 | 103000 | 23108086610 | 9750 | 9750 | 9780 | 9740 | 4485 |
| 512 | 20230811 | 102900 | 23064297500 | 9760 | 9750 | 9760 | 9740 | 2681 |
| 513 | 20230811 | 102800 | 23038148130 | 9740 | 9720 | 9740 | 9720 | 1733 |
| 514 | 20230811 | 102700 | 23021287120 | 9720 | 9690 | 9720 | 9690 | 3879 |
| 515 | 20230811 | 102600 | 22983612490 | 9690 | 9700 | 9710 | 9690 | 2615 |
| 516 | 20230811 | 102500 | 22958248040 | 9720 | 9720 | 9720 | 9700 | 3244 |
| 517 | 20230811 | 102400 | 22926747530 | 9720 | 9730 | 9740 | 9710 | 3194 |
| 518 | 20230811 | 102300 | 22895695190 | 9730 | 9740 | 9750 | 9730 | 2609 |
| 519 | 20230811 | 102200 | 22870278420 | 9750 | 9740 | 9750 | 9740 | 3050 |
| 520 | 20230811 | 102100 | 22840556520 | 9750 | 9740 | 9750 | 9730 | 3179 |
| 521 | 20230811 | 102000 | 22809588710 | 9740 | 9740 | 9750 | 9710 | 6198 |
| 522 | 20230811 | 101900 | 22749308090 | 9740 | 9760 | 9760 | 9740 | 9890 |
| 523 | 20230811 | 101800 | 22652883750 | 9760 | 9730 | 9760 | 9730 | 3763 |
| 524 | 20230811 | 101700 | 22616212390 | 9730 | 9720 | 9730 | 9650 | 8814 |
| 525 | 20230811 | 101600 | 22530738340 | 9720 | 9710 | 9720 | 9710 | 832 |
| 526 | 20230811 | 101500 | 22522656680 | 9720 | 9710 | 9720 | 9700 | 3204 |
| 527 | 20230811 | 101400 | 22491548150 | 9710 | 9690 | 9710 | 9680 | 5147 |
| 528 | 20230811 | 101300 | 22441643810 | 9690 | 9670 | 9690 | 9660 | 2671 |
| 529 | 20230811 | 101200 | 22415802300 | 9650 | 9660 | 9680 | 9650 | 2733 |
| 530 | 20230811 | 101100 | 22389396070 | 9660 | 9650 | 9670 | 9640 | 12952 |
| 531 | 20230811 | 101000 | 22264379640 | 9660 | 9660 | 9670 | 9650 | 6906 |
| 532 | 20230811 | 100900 | 22197661030 | 9660 | 9680 | 9690 | 9660 | 9867 |
| 533 | 20230811 | 100800 | 22102251140 | 9690 | 9680 | 9690 | 9670 | 4414 |
| 534 | 20230811 | 100700 | 22059525690 | 9680 | 9690 | 9690 | 9670 | 8090 |
| 535 | 20230811 | 100600 | 21981222940 | 9680 | 9680 | 9690 | 9660 | 12512 |
| 536 | 20230811 | 100500 | 21860225740 | 9700 | 9760 | 9760 | 9680 | 14667 |
| 537 | 20230811 | 100400 | 21717724360 | 9750 | 9740 | 9760 | 9730 | 3511 |
| 538 | 20230811 | 100300 | 21683486680 | 9750 | 9750 | 9750 | 9720 | 1514 |
| 539 | 20230811 | 100200 | 21668734320 | 9740 | 9740 | 9740 | 9710 | 4367 |
| 540 | 20230811 | 100100 | 21626245970 | 9730 | 9770 | 9780 | 9730 | 2938 |
| 541 | 20230811 | 100000 | 21597600700 | 9760 | 9750 | 9770 | 9730 | 8553 |
| 542 | 20230811 | 095900 | 21514222830 | 9750 | 9700 | 9750 | 9700 | 4765 |
| 543 | 20230811 | 095800 | 21467924470 | 9690 | 9700 | 9710 | 9690 | 7752 |
| 544 | 20230811 | 095700 | 21392720060 | 9700 | 9710 | 9720 | 9690 | 3436 |
| 545 | 20230811 | 095600 | 21359357460 | 9720 | 9710 | 9720 | 9650 | 10402 |
| 546 | 20230811 | 095500 | 21258685070 | 9710 | 9760 | 9760 | 9690 | 15132 |
| 547 | 20230811 | 095400 | 21111513400 | 9760 | 9820 | 9820 | 9750 | 12658 |
| 548 | 20230811 | 095300 | 20987829660 | 9820 | 9790 | 9820 | 9790 | 4288 |
| 549 | 20230811 | 095200 | 20945760880 | 9780 | 9780 | 9810 | 9770 | 11155 |
| 550 | 20230811 | 095100 | 20836534410 | 9770 | 9800 | 9800 | 9770 | 4078 |
| 551 | 20230811 | 095000 | 20796630690 | 9810 | 9790 | 9810 | 9780 | 6474 |
| 552 | 20230811 | 094900 | 20733196790 | 9790 | 9750 | 9800 | 9730 | 4754 |
| 553 | 20230811 | 094800 | 20686740620 | 9750 | 9730 | 9750 | 9720 | 6512 |
| 554 | 20230811 | 094700 | 20623352710 | 9720 | 9790 | 9800 | 9720 | 14432 |
| 555 | 20230811 | 094600 | 20482548360 | 9790 | 9800 | 9830 | 9770 | 17577 |
| 556 | 20230811 | 094500 | 20310194970 | 9800 | 9750 | 9830 | 9730 | 18016 |
| 557 | 20230811 | 094400 | 20133846160 | 9750 | 9730 | 9750 | 9720 | 10156 |
| 558 | 20230811 | 094300 | 20035007480 | 9720 | 9680 | 9720 | 9660 | 11649 |
| 559 | 20230811 | 094200 | 19922209870 | 9680 | 9670 | 9710 | 9670 | 5564 |
| 560 | 20230811 | 094100 | 19868287530 | 9670 | 9680 | 9690 | 9650 | 14213 |
| 561 | 20230811 | 094000 | 19730876130 | 9690 | 9730 | 9740 | 9680 | 12931 |
| 562 | 20230811 | 093900 | 19605288590 | 9740 | 9720 | 9740 | 9700 | 21140 |
| 563 | 20230811 | 093800 | 19399961000 | 9730 | 9710 | 9740 | 9690 | 14801 |
| 564 | 20230811 | 093700 | 19256097410 | 9700 | 9690 | 9710 | 9670 | 12505 |
| 565 | 20230811 | 093600 | 19134961080 | 9690 | 9660 | 9720 | 9650 | 44195 |
| 566 | 20230811 | 093500 | 18706833810 | 9660 | 9590 | 9660 | 9560 | 34426 |
| 567 | 20230811 | 093400 | 18375417080 | 9600 | 9710 | 9710 | 9550 | 29953 |
| 568 | 20230811 | 093300 | 18087151010 | 9700 | 9750 | 9790 | 9650 | 21158 |
| 569 | 20230811 | 093200 | 17881744610 | 9780 | 9810 | 9830 | 9700 | 35310 |
| 570 | 20230811 | 093100 | 17536877580 | 9810 | 9890 | 9890 | 9810 | 31132 |
| 571 | 20230811 | 093000 | 17230459280 | 9890 | 9960 | 9960 | 9890 | 34363 |
| 572 | 20230811 | 092900 | 16889812660 | 9960 | 9970 | 9980 | 9930 | 26017 |
| 573 | 20230811 | 092800 | 16630791850 | 9970 | 9970 | 10010 | 9960 | 15434 |
| 574 | 20230811 | 092700 | 16476601720 | 9970 | 10030 | 10040 | 9900 | 33681 |
| 575 | 20230811 | 092600 | 16140887850 | 10030 | 10100 | 10100 | 10010 | 28818 |
| 576 | 20230811 | 092500 | 15851524400 | 10090 | 10080 | 10110 | 10060 | 19581 |
| 577 | 20230811 | 092400 | 15654008900 | 10090 | 10150 | 10170 | 10040 | 63366 |
| 578 | 20230811 | 092300 | 15012217660 | 10150 | 10080 | 10150 | 10060 | 162577 |
| 579 | 20230811 | 092200 | 13368410880 | 10080 | 10000 | 10080 | 9990 | 73366 |
| 580 | 20230811 | 092100 | 12631895290 | 10000 | 9990 | 10040 | 9970 | 51235 |
| 581 | 20230811 | 092000 | 12119320020 | 9990 | 9930 | 10000 | 9920 | 26828 |
| 582 | 20230811 | 091900 | 11851955340 | 9930 | 9920 | 9950 | 9920 | 14993 |
| 583 | 20230811 | 091800 | 11703042000 | 9940 | 9890 | 9960 | 9860 | 34545 |
| 584 | 20230811 | 091700 | 11360161170 | 9890 | 9860 | 9890 | 9750 | 45937 |
| 585 | 20230811 | 091600 | 10908715180 | 9860 | 9910 | 9920 | 9850 | 29326 |
| 586 | 20230811 | 091500 | 10619032040 | 9920 | 9900 | 9920 | 9890 | 23781 |
| 587 | 20230811 | 091400 | 10383474440 | 9900 | 9970 | 9980 | 9880 | 51516 |
| 588 | 20230811 | 091300 | 9871980810 | 9970 | 9990 | 10020 | 9950 | 32807 |
| 589 | 20230811 | 091200 | 9544933860 | 10020 | 9950 | 10030 | 9950 | 34965 |
| 590 | 20230811 | 091100 | 9195678990 | 9950 | 10060 | 10070 | 9890 | 68243 |
| 591 | 20230811 | 091000 | 8514874450 | 10060 | 10080 | 10090 | 10050 | 34844 |
| 592 | 20230811 | 090900 | 8163706050 | 10080 | 10030 | 10100 | 10030 | 73552 |
| 593 | 20230811 | 090800 | 7423102050 | 10040 | 9980 | 10040 | 9970 | 53736 |
| 594 | 20230811 | 090700 | 6885636490 | 9990 | 10020 | 10060 | 9980 | 82973 |
| 595 | 20230811 | 090600 | 6054090730 | 10020 | 10090 | 10130 | 10010 | 100399 |
| 596 | 20230811 | 090500 | 5041573040 | 10100 | 9920 | 10120 | 9900 | 149119 |
| 597 | 20230811 | 090400 | 3550625460 | 9910 | 9840 | 9940 | 9830 | 76583 |
| 598 | 20230811 | 090300 | 2792738960 | 9840 | 9710 | 9840 | 9710 | 55905 |
| 599 | 20230811 | 090200 | 2246162360 | 9710 | 9730 | 9770 | 9670 | 66264 |
| 600 | 20230811 | 090100 | 1601837510 | 9730 | 9510 | 9730 | 9500 | 72206 |
| 601 | 20230811 | 090000 | 905901510 | 9510 | 9470 | 9540 | 9450 | 94165 |