30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 132224 |
| 3 | 20230927 | 185800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20230927 | 185700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20230927 | 185600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20230927 | 185500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20230927 | 185400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20230927 | 185300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20230927 | 185200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20230927 | 185100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20230927 | 185000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20230927 | 184900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20230927 | 184800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20230927 | 184700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20230927 | 184600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20230927 | 184500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20230927 | 184400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20230927 | 184300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20230927 | 184200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20230927 | 184100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20230927 | 184000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20230927 | 183900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20230927 | 183800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20230927 | 183700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20230927 | 183600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20230927 | 183500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20230927 | 183400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20230927 | 183300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20230927 | 183200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20230927 | 183100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20230927 | 183000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20230927 | 182900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 132224 |
| 33 | 20230927 | 182800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20230927 | 182700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20230927 | 182600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20230927 | 182500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20230927 | 182400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20230927 | 182300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20230927 | 182200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20230927 | 182100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20230927 | 182000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20230927 | 181900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20230927 | 181800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20230927 | 181700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20230927 | 181600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20230927 | 181500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20230927 | 181400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20230927 | 181300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20230927 | 181200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20230927 | 181100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20230927 | 181000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20230927 | 180900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20230927 | 180800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20230927 | 180700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20230927 | 180600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20230927 | 180500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20230927 | 180400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20230927 | 180300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20230927 | 180200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20230927 | 180100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20230927 | 180000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20230927 | 175900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 132224 |
| 63 | 20230927 | 175800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20230927 | 175700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20230927 | 175600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20230927 | 175500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20230927 | 175400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20230927 | 175300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20230927 | 175200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20230927 | 175100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20230927 | 175000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20230927 | 174900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20230927 | 174800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20230927 | 174700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20230927 | 174600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20230927 | 174500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20230927 | 174400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20230927 | 174300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20230927 | 174200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20230927 | 174100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20230927 | 174000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20230927 | 173900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20230927 | 173800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20230927 | 173700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20230927 | 173600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20230927 | 173500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20230927 | 173400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20230927 | 173300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20230927 | 173200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20230927 | 173100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20230927 | 173000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20230927 | 172900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 132224 |
| 93 | 20230927 | 172800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20230927 | 172700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20230927 | 172600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20230927 | 172500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20230927 | 172400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20230927 | 172300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20230927 | 172200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20230927 | 172100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20230927 | 172000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20230927 | 171900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20230927 | 171800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20230927 | 171700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20230927 | 171600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20230927 | 171500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20230927 | 171400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20230927 | 171300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20230927 | 171200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20230927 | 171100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20230927 | 171000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20230927 | 170900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20230927 | 170800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20230927 | 170700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20230927 | 170600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20230927 | 170500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20230927 | 170400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20230927 | 170300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20230927 | 170200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20230927 | 170100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20230927 | 170000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20230927 | 165900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 132224 |
| 123 | 20230927 | 165800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20230927 | 165700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20230927 | 165600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20230927 | 165500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20230927 | 165400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20230927 | 165300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20230927 | 165200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20230927 | 165100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20230927 | 165000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20230927 | 164900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20230927 | 164800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20230927 | 164700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20230927 | 164600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20230927 | 164500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20230927 | 164400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20230927 | 164300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20230927 | 164200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20230927 | 164100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20230927 | 164000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20230927 | 163900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20230927 | 163800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20230927 | 163700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20230927 | 163600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20230927 | 163500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20230927 | 163400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20230927 | 163300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20230927 | 163200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20230927 | 163100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20230927 | 163000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20230927 | 162900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 132224 |
| 153 | 20230927 | 162800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20230927 | 162700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20230927 | 162600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20230927 | 162500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20230927 | 162400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20230927 | 162300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20230927 | 162200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20230927 | 162100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20230927 | 162000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20230927 | 161900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20230927 | 161800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20230927 | 161700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20230927 | 161600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20230927 | 161500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20230927 | 161400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20230927 | 161300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20230927 | 161200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20230927 | 161100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20230927 | 161000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20230927 | 160900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20230927 | 160800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20230927 | 160700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20230927 | 160600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20230927 | 160500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20230927 | 160400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20230927 | 160300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20230927 | 160200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20230927 | 160100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20230927 | 160000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20230927 | 155900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 132224 |
| 183 | 20230927 | 155800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20230927 | 155700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20230927 | 155600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20230927 | 155500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20230927 | 155400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20230927 | 155300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20230927 | 155200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20230927 | 155100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20230927 | 155000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20230927 | 154900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20230927 | 154800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20230927 | 154700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20230927 | 154600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20230927 | 154500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20230927 | 154400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20230927 | 154300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20230927 | 154200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20230927 | 154100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20230927 | 154000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20230927 | 153900 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20230927 | 153800 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20230927 | 153700 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20230927 | 153600 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20230927 | 153500 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20230927 | 153400 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20230927 | 153300 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20230927 | 153200 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20230927 | 153100 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20230927 | 153000 | 13266685780 | 9420 | 9420 | 9420 | 9420 | 132224 |
| 212 | 20230927 | 152900 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 213 | 20230927 | 152800 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20230927 | 152700 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20230927 | 152600 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20230927 | 152500 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20230927 | 152400 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20230927 | 152300 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20230927 | 152200 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20230927 | 152100 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20230927 | 152000 | 12021135700 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20230927 | 151900 | 12021135700 | 9440 | 9430 | 9440 | 9420 | 6993 |
| 223 | 20230927 | 151800 | 11955189360 | 9430 | 9420 | 9440 | 9420 | 11749 |
| 224 | 20230927 | 151700 | 11844384800 | 9430 | 9420 | 9430 | 9420 | 1860 |
| 225 | 20230927 | 151600 | 11826850320 | 9420 | 9430 | 9430 | 9420 | 2534 |
| 226 | 20230927 | 151500 | 11802959940 | 9430 | 9420 | 9430 | 9420 | 3794 |
| 227 | 20230927 | 151400 | 11767186760 | 9430 | 9420 | 9430 | 9420 | 2825 |
| 228 | 20230927 | 151300 | 11740553310 | 9420 | 9430 | 9430 | 9420 | 963 |
| 229 | 20230927 | 151200 | 11731474220 | 9430 | 9430 | 9430 | 9420 | 2631 |
| 230 | 20230927 | 151100 | 11706670660 | 9420 | 9420 | 9430 | 9420 | 1583 |
| 231 | 20230927 | 151000 | 11691746610 | 9430 | 9440 | 9440 | 9420 | 15864 |
| 232 | 20230927 | 150900 | 11542141750 | 9430 | 9430 | 9440 | 9430 | 4555 |
| 233 | 20230927 | 150800 | 11499161690 | 9440 | 9440 | 9440 | 9430 | 1353 |
| 234 | 20230927 | 150700 | 11486394540 | 9440 | 9440 | 9440 | 9430 | 1790 |
| 235 | 20230927 | 150600 | 11469500740 | 9430 | 9440 | 9440 | 9430 | 2580 |
| 236 | 20230927 | 150500 | 11445149730 | 9430 | 9440 | 9440 | 9430 | 2402 |
| 237 | 20230927 | 150400 | 11422479430 | 9440 | 9430 | 9440 | 9430 | 1020 |
| 238 | 20230927 | 150300 | 11412856290 | 9440 | 9440 | 9440 | 9430 | 881 |
| 239 | 20230927 | 150200 | 11404540380 | 9430 | 9430 | 9440 | 9430 | 1273 |
| 240 | 20230927 | 150100 | 11392524160 | 9430 | 9430 | 9440 | 9430 | 1535 |
| 241 | 20230927 | 150000 | 11378047530 | 9440 | 9440 | 9440 | 9430 | 1393 |
| 242 | 20230927 | 145900 | 11364906330 | 9440 | 9440 | 9440 | 9430 | 1762 |
| 243 | 20230927 | 145800 | 11348279390 | 9440 | 9440 | 9440 | 9430 | 560 |
| 244 | 20230927 | 145700 | 11342997990 | 9430 | 9450 | 9450 | 9430 | 12623 |
| 245 | 20230927 | 145600 | 11223844070 | 9440 | 9450 | 9450 | 9440 | 1575 |
| 246 | 20230927 | 145500 | 11208965100 | 9450 | 9450 | 9450 | 9440 | 791 |
| 247 | 20230927 | 145400 | 11201493860 | 9440 | 9450 | 9450 | 9440 | 1310 |
| 248 | 20230927 | 145300 | 11189119610 | 9450 | 9450 | 9450 | 9440 | 886 |
| 249 | 20230927 | 145200 | 11180752130 | 9440 | 9450 | 9450 | 9440 | 744 |
| 250 | 20230927 | 145100 | 11173725060 | 9440 | 9450 | 9450 | 9440 | 3452 |
| 251 | 20230927 | 145000 | 11141135670 | 9450 | 9430 | 9450 | 9420 | 2465 |
| 252 | 20230927 | 144900 | 11117881470 | 9420 | 9430 | 9430 | 9420 | 1764 |
| 253 | 20230927 | 144800 | 11101251530 | 9430 | 9410 | 9430 | 9410 | 9384 |
| 254 | 20230927 | 144700 | 11012835840 | 9410 | 9420 | 9420 | 9410 | 1513 |
| 255 | 20230927 | 144600 | 10998586680 | 9410 | 9420 | 9420 | 9410 | 421 |
| 256 | 20230927 | 144500 | 10994624940 | 9420 | 9420 | 9430 | 9410 | 11547 |
| 257 | 20230927 | 144400 | 10885844430 | 9420 | 9420 | 9430 | 9420 | 3006 |
| 258 | 20230927 | 144300 | 10857508780 | 9420 | 9420 | 9430 | 9420 | 2158 |
| 259 | 20230927 | 144200 | 10837166070 | 9430 | 9430 | 9430 | 9420 | 3947 |
| 260 | 20230927 | 144100 | 10799952950 | 9430 | 9430 | 9430 | 9420 | 3180 |
| 261 | 20230927 | 144000 | 10769994490 | 9430 | 9420 | 9430 | 9420 | 2078 |
| 262 | 20230927 | 143900 | 10750403330 | 9430 | 9440 | 9440 | 9420 | 9537 |
| 263 | 20230927 | 143800 | 10660439860 | 9450 | 9440 | 9450 | 9440 | 835 |
| 264 | 20230927 | 143700 | 10652557340 | 9440 | 9460 | 9460 | 9440 | 4473 |
| 265 | 20230927 | 143600 | 10610294680 | 9460 | 9450 | 9460 | 9450 | 1993 |
| 266 | 20230927 | 143500 | 10591456550 | 9450 | 9480 | 9490 | 9450 | 16925 |
| 267 | 20230927 | 143400 | 10431088870 | 9490 | 9490 | 9490 | 9480 | 2936 |
| 268 | 20230927 | 143300 | 10403232310 | 9490 | 9490 | 9490 | 9480 | 1829 |
| 269 | 20230927 | 143200 | 10385881800 | 9490 | 9480 | 9490 | 9480 | 1634 |
| 270 | 20230927 | 143100 | 10370386850 | 9480 | 9480 | 9480 | 9470 | 2906 |
| 271 | 20230927 | 143000 | 10342841300 | 9480 | 9480 | 9480 | 9470 | 1365 |
| 272 | 20230927 | 142900 | 10329902750 | 9480 | 9470 | 9480 | 9470 | 1060 |
| 273 | 20230927 | 142800 | 10319855190 | 9480 | 9480 | 9480 | 9470 | 2007 |
| 274 | 20230927 | 142700 | 10300829090 | 9480 | 9470 | 9480 | 9460 | 1192 |
| 275 | 20230927 | 142600 | 10289535730 | 9460 | 9470 | 9470 | 9460 | 1725 |
| 276 | 20230927 | 142500 | 10273200560 | 9470 | 9460 | 9470 | 9460 | 1069 |
| 277 | 20230927 | 142400 | 10263077740 | 9470 | 9490 | 9490 | 9460 | 9396 |
| 278 | 20230927 | 142300 | 10174034710 | 9490 | 9470 | 9490 | 9470 | 1644 |
| 279 | 20230927 | 142200 | 10158440940 | 9470 | 9460 | 9470 | 9460 | 896 |
| 280 | 20230927 | 142100 | 10149956750 | 9470 | 9470 | 9470 | 9460 | 1567 |
| 281 | 20230927 | 142000 | 10135117750 | 9460 | 9470 | 9470 | 9460 | 830 |
| 282 | 20230927 | 141900 | 10127258480 | 9460 | 9480 | 9480 | 9460 | 6015 |
| 283 | 20230927 | 141800 | 10070299610 | 9480 | 9480 | 9480 | 9470 | 3592 |
| 284 | 20230927 | 141700 | 10036252680 | 9480 | 9470 | 9480 | 9470 | 971 |
| 285 | 20230927 | 141600 | 10027049800 | 9480 | 9470 | 9480 | 9470 | 2096 |
| 286 | 20230927 | 141500 | 10007186800 | 9470 | 9470 | 9470 | 9460 | 1043 |
| 287 | 20230927 | 141400 | 9997310520 | 9470 | 9460 | 9470 | 9450 | 1159 |
| 288 | 20230927 | 141300 | 9986345410 | 9460 | 9460 | 9490 | 9450 | 4257 |
| 289 | 20230927 | 141200 | 9946029640 | 9470 | 9450 | 9470 | 9450 | 1489 |
| 290 | 20230927 | 141100 | 9931941510 | 9460 | 9450 | 9460 | 9450 | 533 |
| 291 | 20230927 | 141000 | 9926899840 | 9450 | 9450 | 9460 | 9450 | 646 |
| 292 | 20230927 | 140900 | 9920794430 | 9450 | 9470 | 9470 | 9440 | 4826 |
| 293 | 20230927 | 140800 | 9875186350 | 9470 | 9460 | 9470 | 9450 | 4897 |
| 294 | 20230927 | 140700 | 9828860510 | 9450 | 9460 | 9460 | 9450 | 1356 |
| 295 | 20230927 | 140600 | 9816033320 | 9450 | 9450 | 9460 | 9450 | 998 |
| 296 | 20230927 | 140500 | 9806592870 | 9450 | 9450 | 9460 | 9440 | 3017 |
| 297 | 20230927 | 140400 | 9778072610 | 9460 | 9450 | 9460 | 9440 | 1765 |
| 298 | 20230927 | 140300 | 9761393550 | 9450 | 9440 | 9450 | 9440 | 1333 |
| 299 | 20230927 | 140200 | 9748797330 | 9450 | 9440 | 9450 | 9440 | 1166 |
| 300 | 20230927 | 140100 | 9737786150 | 9450 | 9450 | 9460 | 9440 | 2695 |
| 301 | 20230927 | 140000 | 9712319090 | 9450 | 9440 | 9460 | 9440 | 1303 |
| 302 | 20230927 | 135900 | 9700003610 | 9450 | 9460 | 9460 | 9440 | 7217 |
| 303 | 20230927 | 135800 | 9631800910 | 9460 | 9460 | 9460 | 9450 | 876 |
| 304 | 20230927 | 135700 | 9623516090 | 9450 | 9450 | 9460 | 9450 | 453 |
| 305 | 20230927 | 135600 | 9619231810 | 9450 | 9450 | 9460 | 9450 | 1473 |
| 306 | 20230927 | 135500 | 9605304610 | 9450 | 9460 | 9470 | 9450 | 2594 |
| 307 | 20230927 | 135400 | 9580766100 | 9460 | 9460 | 9460 | 9450 | 775 |
| 308 | 20230927 | 135300 | 9573435770 | 9460 | 9450 | 9460 | 9440 | 1864 |
| 309 | 20230927 | 135200 | 9555814410 | 9460 | 9450 | 9460 | 9450 | 1064 |
| 310 | 20230927 | 135100 | 9545758950 | 9460 | 9450 | 9460 | 9440 | 1151 |
| 311 | 20230927 | 135000 | 9534886010 | 9450 | 9460 | 9470 | 9440 | 3464 |
| 312 | 20230927 | 134900 | 9502136610 | 9460 | 9450 | 9460 | 9450 | 2037 |
| 313 | 20230927 | 134800 | 9482869090 | 9450 | 9450 | 9460 | 9440 | 5991 |
| 314 | 20230927 | 134700 | 9426250670 | 9440 | 9450 | 9450 | 9440 | 431 |
| 315 | 20230927 | 134600 | 9422178680 | 9450 | 9440 | 9450 | 9440 | 518 |
| 316 | 20230927 | 134500 | 9417285880 | 9450 | 9440 | 9450 | 9440 | 1482 |
| 317 | 20230927 | 134400 | 9403286820 | 9440 | 9440 | 9450 | 9440 | 252 |
| 318 | 20230927 | 134300 | 9400907230 | 9450 | 9440 | 9450 | 9430 | 1480 |
| 319 | 20230927 | 134200 | 9386936600 | 9440 | 9440 | 9440 | 9430 | 715 |
| 320 | 20230927 | 134100 | 9380188440 | 9430 | 9430 | 9440 | 9430 | 3419 |
| 321 | 20230927 | 134000 | 9347931520 | 9440 | 9440 | 9450 | 9430 | 3299 |
| 322 | 20230927 | 133900 | 9316788820 | 9440 | 9440 | 9450 | 9440 | 958 |
| 323 | 20230927 | 133800 | 9307744140 | 9450 | 9480 | 9480 | 9440 | 16572 |
| 324 | 20230927 | 133700 | 9150913930 | 9470 | 9480 | 9480 | 9470 | 1087 |
| 325 | 20230927 | 133600 | 9140610110 | 9480 | 9480 | 9480 | 9470 | 640 |
| 326 | 20230927 | 133500 | 9134543790 | 9480 | 9480 | 9480 | 9470 | 651 |
| 327 | 20230927 | 133400 | 9128373360 | 9470 | 9480 | 9480 | 9470 | 801 |
| 328 | 20230927 | 133300 | 9120780350 | 9480 | 9470 | 9480 | 9470 | 418 |
| 329 | 20230927 | 133200 | 9116820470 | 9470 | 9480 | 9480 | 9470 | 677 |
| 330 | 20230927 | 133100 | 9110405250 | 9470 | 9470 | 9480 | 9460 | 2483 |
| 331 | 20230927 | 133000 | 9086889300 | 9460 | 9460 | 9470 | 9460 | 2121 |
| 332 | 20230927 | 132900 | 9066815230 | 9460 | 9480 | 9480 | 9460 | 5357 |
| 333 | 20230927 | 132800 | 9016081200 | 9480 | 9470 | 9480 | 9470 | 1813 |
| 334 | 20230927 | 132700 | 8998904720 | 9480 | 9470 | 9480 | 9470 | 762 |
| 335 | 20230927 | 132600 | 8991682630 | 9470 | 9470 | 9480 | 9470 | 367 |
| 336 | 20230927 | 132500 | 8988204100 | 9470 | 9470 | 9480 | 9470 | 832 |
| 337 | 20230927 | 132400 | 8980317680 | 9480 | 9480 | 9480 | 9470 | 533 |
| 338 | 20230927 | 132300 | 8975267210 | 9480 | 9480 | 9480 | 9470 | 346 |
| 339 | 20230927 | 132200 | 8971987930 | 9480 | 9500 | 9500 | 9470 | 12332 |
| 340 | 20230927 | 132100 | 8855023160 | 9500 | 9500 | 9500 | 9490 | 1308 |
| 341 | 20230927 | 132000 | 8842598740 | 9500 | 9500 | 9500 | 9490 | 1099 |
| 342 | 20230927 | 131900 | 8832160370 | 9500 | 9490 | 9500 | 9490 | 2184 |
| 343 | 20230927 | 131800 | 8811412670 | 9500 | 9500 | 9500 | 9490 | 1792 |
| 344 | 20230927 | 131700 | 8794391700 | 9500 | 9500 | 9500 | 9490 | 1198 |
| 345 | 20230927 | 131600 | 8783011910 | 9500 | 9500 | 9500 | 9490 | 861 |
| 346 | 20230927 | 131500 | 8774833020 | 9490 | 9500 | 9500 | 9490 | 1705 |
| 347 | 20230927 | 131400 | 8758639060 | 9500 | 9490 | 9500 | 9480 | 1828 |
| 348 | 20230927 | 131300 | 8741283580 | 9490 | 9490 | 9490 | 9480 | 1619 |
| 349 | 20230927 | 131200 | 8725919570 | 9490 | 9480 | 9490 | 9480 | 1997 |
| 350 | 20230927 | 131100 | 8706981680 | 9480 | 9480 | 9480 | 9470 | 749 |
| 351 | 20230927 | 131000 | 8699885160 | 9480 | 9480 | 9480 | 9470 | 1045 |
| 352 | 20230927 | 130900 | 8689979100 | 9480 | 9480 | 9480 | 9470 | 758 |
| 353 | 20230927 | 130800 | 8682793270 | 9480 | 9480 | 9480 | 9470 | 418 |
| 354 | 20230927 | 130700 | 8678832030 | 9480 | 9490 | 9490 | 9470 | 2135 |
| 355 | 20230927 | 130600 | 8658581620 | 9490 | 9490 | 9490 | 9480 | 1757 |
| 356 | 20230927 | 130500 | 8641924620 | 9490 | 9480 | 9490 | 9480 | 4651 |
| 357 | 20230927 | 130400 | 8597827300 | 9480 | 9480 | 9480 | 9470 | 2348 |
| 358 | 20230927 | 130300 | 8575568280 | 9470 | 9480 | 9480 | 9470 | 1040 |
| 359 | 20230927 | 130200 | 8565712940 | 9480 | 9480 | 9480 | 9470 | 562 |
| 360 | 20230927 | 130100 | 8560385300 | 9480 | 9480 | 9480 | 9470 | 848 |
| 361 | 20230927 | 130000 | 8552350210 | 9480 | 9470 | 9480 | 9460 | 1356 |
| 362 | 20230927 | 125900 | 8539507070 | 9460 | 9470 | 9470 | 9460 | 1044 |
| 363 | 20230927 | 125800 | 8529622450 | 9460 | 9470 | 9470 | 9460 | 302 |
| 364 | 20230927 | 125700 | 8526763810 | 9460 | 9470 | 9470 | 9460 | 2220 |
| 365 | 20230927 | 125600 | 8505743250 | 9470 | 9490 | 9490 | 9470 | 8412 |
| 366 | 20230927 | 125500 | 8426033260 | 9490 | 9490 | 9490 | 9480 | 402 |
| 367 | 20230927 | 125400 | 8422218710 | 9480 | 9490 | 9490 | 9480 | 772 |
| 368 | 20230927 | 125300 | 8414893270 | 9490 | 9500 | 9500 | 9480 | 1764 |
| 369 | 20230927 | 125200 | 8398147630 | 9490 | 9490 | 9500 | 9490 | 1704 |
| 370 | 20230927 | 125100 | 8381973430 | 9490 | 9490 | 9500 | 9490 | 1062 |
| 371 | 20230927 | 125000 | 8371893240 | 9490 | 9490 | 9490 | 9480 | 155 |
| 372 | 20230927 | 124900 | 8370422340 | 9490 | 9490 | 9490 | 9480 | 2028 |
| 373 | 20230927 | 124800 | 8351179200 | 9490 | 9490 | 9500 | 9490 | 667 |
| 374 | 20230927 | 124700 | 8344849330 | 9490 | 9500 | 9510 | 9490 | 6536 |
| 375 | 20230927 | 124600 | 8282768300 | 9500 | 9500 | 9510 | 9500 | 1509 |
| 376 | 20230927 | 124500 | 8268425970 | 9500 | 9500 | 9500 | 9500 | 857 |
| 377 | 20230927 | 124400 | 8260284470 | 9490 | 9500 | 9500 | 9490 | 514 |
| 378 | 20230927 | 124300 | 8255402660 | 9500 | 9500 | 9500 | 9500 | 405 |
| 379 | 20230927 | 124200 | 8251555160 | 9490 | 9490 | 9490 | 9480 | 711 |
| 380 | 20230927 | 124100 | 8244809270 | 9490 | 9500 | 9510 | 9480 | 1556 |
| 381 | 20230927 | 124000 | 8230037480 | 9500 | 9500 | 9500 | 9490 | 1386 |
| 382 | 20230927 | 123900 | 8216871010 | 9490 | 9510 | 9510 | 9490 | 3725 |
| 383 | 20230927 | 123800 | 8181492450 | 9500 | 9510 | 9510 | 9500 | 1482 |
| 384 | 20230927 | 123700 | 8167408680 | 9510 | 9500 | 9510 | 9500 | 1081 |
| 385 | 20230927 | 123600 | 8157138890 | 9500 | 9480 | 9500 | 9480 | 2658 |
| 386 | 20230927 | 123500 | 8131924000 | 9480 | 9480 | 9480 | 9470 | 1400 |
| 387 | 20230927 | 123400 | 8118652040 | 9480 | 9480 | 9480 | 9470 | 1091 |
| 388 | 20230927 | 123300 | 8108314020 | 9470 | 9470 | 9480 | 9470 | 1763 |
| 389 | 20230927 | 123200 | 8091614590 | 9480 | 9500 | 9500 | 9470 | 6256 |
| 390 | 20230927 | 123100 | 8032220650 | 9500 | 9510 | 9510 | 9500 | 1540 |
| 391 | 20230927 | 123000 | 8017578170 | 9510 | 9510 | 9510 | 9500 | 628 |
| 392 | 20230927 | 122900 | 8011605980 | 9500 | 9510 | 9510 | 9500 | 2135 |
| 393 | 20230927 | 122800 | 7991318660 | 9510 | 9500 | 9510 | 9490 | 769 |
| 394 | 20230927 | 122700 | 7984012790 | 9490 | 9490 | 9500 | 9490 | 1170 |
| 395 | 20230927 | 122600 | 7972906060 | 9490 | 9500 | 9500 | 9490 | 648 |
| 396 | 20230927 | 122500 | 7966752320 | 9500 | 9500 | 9510 | 9490 | 235 |
| 397 | 20230927 | 122400 | 7964521000 | 9500 | 9510 | 9520 | 9500 | 6417 |
| 398 | 20230927 | 122300 | 7903512480 | 9510 | 9510 | 9520 | 9500 | 3311 |
| 399 | 20230927 | 122200 | 7872023140 | 9510 | 9510 | 9510 | 9510 | 619 |
| 400 | 20230927 | 122100 | 7866136450 | 9510 | 9510 | 9520 | 9500 | 3882 |
| 401 | 20230927 | 122000 | 7829220260 | 9510 | 9510 | 9510 | 9500 | 1350 |
| 402 | 20230927 | 121900 | 7816382030 | 9510 | 9510 | 9510 | 9500 | 1817 |
| 403 | 20230927 | 121800 | 7799104010 | 9510 | 9510 | 9510 | 9500 | 1766 |
| 404 | 20230927 | 121700 | 7782310470 | 9510 | 9510 | 9510 | 9500 | 1481 |
| 405 | 20230927 | 121600 | 7768226380 | 9500 | 9500 | 9510 | 9500 | 1003 |
| 406 | 20230927 | 121500 | 7758690680 | 9510 | 9510 | 9510 | 9500 | 1034 |
| 407 | 20230927 | 121400 | 7748858390 | 9500 | 9500 | 9510 | 9500 | 1276 |
| 408 | 20230927 | 121300 | 7736731980 | 9510 | 9510 | 9510 | 9500 | 364 |
| 409 | 20230927 | 121200 | 7733270400 | 9510 | 9510 | 9520 | 9510 | 2118 |
| 410 | 20230927 | 121100 | 7713126130 | 9520 | 9500 | 9520 | 9500 | 2652 |
| 411 | 20230927 | 121000 | 7687903200 | 9500 | 9500 | 9500 | 9490 | 992 |
| 412 | 20230927 | 120900 | 7678479410 | 9500 | 9490 | 9500 | 9490 | 675 |
| 413 | 20230927 | 120800 | 7672068350 | 9500 | 9500 | 9500 | 9490 | 1968 |
| 414 | 20230927 | 120700 | 7653384790 | 9490 | 9500 | 9500 | 9490 | 254 |
| 415 | 20230927 | 120600 | 7650971800 | 9500 | 9480 | 9500 | 9480 | 1237 |
| 416 | 20230927 | 120500 | 7639226950 | 9480 | 9500 | 9520 | 9460 | 9697 |
| 417 | 20230927 | 120400 | 7547136270 | 9500 | 9480 | 9500 | 9480 | 4072 |
| 418 | 20230927 | 120300 | 7508473640 | 9480 | 9470 | 9480 | 9460 | 2217 |
| 419 | 20230927 | 120200 | 7487477830 | 9470 | 9470 | 9470 | 9460 | 644 |
| 420 | 20230927 | 120100 | 7481379990 | 9470 | 9470 | 9470 | 9460 | 682 |
| 421 | 20230927 | 120000 | 7474926720 | 9470 | 9470 | 9480 | 9460 | 3822 |
| 422 | 20230927 | 115900 | 7438748630 | 9470 | 9500 | 9510 | 9470 | 5570 |
| 423 | 20230927 | 115800 | 7385926050 | 9500 | 9500 | 9500 | 9490 | 737 |
| 424 | 20230927 | 115700 | 7378924590 | 9500 | 9500 | 9500 | 9490 | 490 |
| 425 | 20230927 | 115600 | 7374269980 | 9500 | 9500 | 9510 | 9490 | 2075 |
| 426 | 20230927 | 115500 | 7354566520 | 9490 | 9480 | 9500 | 9480 | 770 |
| 427 | 20230927 | 115400 | 7347256900 | 9490 | 9490 | 9510 | 9490 | 1956 |
| 428 | 20230927 | 115300 | 7328685200 | 9500 | 9490 | 9510 | 9490 | 1652 |
| 429 | 20230927 | 115200 | 7312993950 | 9490 | 9490 | 9500 | 9490 | 1317 |
| 430 | 20230927 | 115100 | 7300488230 | 9490 | 9510 | 9520 | 9490 | 2206 |
| 431 | 20230927 | 115000 | 7279520790 | 9520 | 9500 | 9520 | 9490 | 1554 |
| 432 | 20230927 | 114900 | 7264749770 | 9500 | 9500 | 9510 | 9490 | 2900 |
| 433 | 20230927 | 114800 | 7237182510 | 9490 | 9490 | 9500 | 9470 | 1204 |
| 434 | 20230927 | 114700 | 7225768560 | 9490 | 9500 | 9500 | 9490 | 2897 |
| 435 | 20230927 | 114600 | 7198270710 | 9490 | 9460 | 9500 | 9460 | 2426 |
| 436 | 20230927 | 114500 | 7175279910 | 9450 | 9450 | 9460 | 9450 | 1441 |
| 437 | 20230927 | 114400 | 7161649440 | 9450 | 9450 | 9460 | 9450 | 1763 |
| 438 | 20230927 | 114300 | 7144984830 | 9460 | 9470 | 9470 | 9450 | 3296 |
| 439 | 20230927 | 114200 | 7113831490 | 9460 | 9470 | 9480 | 9450 | 6060 |
| 440 | 20230927 | 114100 | 7056482500 | 9480 | 9480 | 9490 | 9470 | 3960 |
| 441 | 20230927 | 114000 | 7018934110 | 9490 | 9500 | 9500 | 9480 | 3532 |
| 442 | 20230927 | 113900 | 6985423290 | 9500 | 9510 | 9510 | 9490 | 1602 |
| 443 | 20230927 | 113800 | 6970206270 | 9500 | 9520 | 9520 | 9500 | 3744 |
| 444 | 20230927 | 113700 | 6934583070 | 9510 | 9530 | 9530 | 9510 | 7582 |
| 445 | 20230927 | 113600 | 6862383700 | 9520 | 9530 | 9530 | 9520 | 494 |
| 446 | 20230927 | 113500 | 6857676200 | 9530 | 9520 | 9530 | 9520 | 1796 |
| 447 | 20230927 | 113400 | 6840568870 | 9510 | 9510 | 9520 | 9510 | 1731 |
| 448 | 20230927 | 113300 | 6824097860 | 9510 | 9510 | 9510 | 9500 | 1765 |
| 449 | 20230927 | 113200 | 6807319940 | 9500 | 9510 | 9520 | 9500 | 2140 |
| 450 | 20230927 | 113100 | 6786969390 | 9530 | 9510 | 9530 | 9510 | 1445 |
| 451 | 20230927 | 113000 | 6773211820 | 9520 | 9510 | 9520 | 9510 | 1104 |
| 452 | 20230927 | 112900 | 6762701800 | 9520 | 9520 | 9520 | 9510 | 1155 |
| 453 | 20230927 | 112800 | 6751711660 | 9520 | 9540 | 9540 | 9510 | 4420 |
| 454 | 20230927 | 112700 | 6709594590 | 9540 | 9530 | 9550 | 9520 | 5608 |
| 455 | 20230927 | 112600 | 6656098640 | 9530 | 9510 | 9530 | 9510 | 5826 |
| 456 | 20230927 | 112500 | 6600617320 | 9510 | 9500 | 9510 | 9500 | 829 |
| 457 | 20230927 | 112400 | 6592733630 | 9510 | 9510 | 9510 | 9500 | 1338 |
| 458 | 20230927 | 112300 | 6580015350 | 9510 | 9510 | 9510 | 9500 | 2069 |
| 459 | 20230927 | 112200 | 6560347440 | 9510 | 9500 | 9510 | 9490 | 2705 |
| 460 | 20230927 | 112100 | 6534646870 | 9500 | 9490 | 9500 | 9490 | 1421 |
| 461 | 20230927 | 112000 | 6521153170 | 9500 | 9500 | 9510 | 9490 | 2024 |
| 462 | 20230927 | 111900 | 6501923870 | 9500 | 9510 | 9510 | 9500 | 7257 |
| 463 | 20230927 | 111800 | 6432974210 | 9510 | 9510 | 9510 | 9500 | 962 |
| 464 | 20230927 | 111700 | 6423826000 | 9500 | 9510 | 9510 | 9500 | 2215 |
| 465 | 20230927 | 111600 | 6402777300 | 9510 | 9510 | 9510 | 9500 | 2103 |
| 466 | 20230927 | 111500 | 6382792920 | 9500 | 9520 | 9530 | 9500 | 9108 |
| 467 | 20230927 | 111400 | 6296103680 | 9530 | 9530 | 9530 | 9520 | 4224 |
| 468 | 20230927 | 111300 | 6255850580 | 9530 | 9530 | 9530 | 9520 | 1350 |
| 469 | 20230927 | 111200 | 6242994010 | 9530 | 9520 | 9530 | 9520 | 735 |
| 470 | 20230927 | 111100 | 6235993790 | 9530 | 9520 | 9530 | 9520 | 4501 |
| 471 | 20230927 | 111000 | 6193132660 | 9530 | 9520 | 9530 | 9510 | 1463 |
| 472 | 20230927 | 110900 | 6179201770 | 9520 | 9520 | 9520 | 9510 | 1770 |
| 473 | 20230927 | 110800 | 6162355430 | 9520 | 9520 | 9520 | 9510 | 1212 |
| 474 | 20230927 | 110700 | 6150823270 | 9520 | 9530 | 9530 | 9520 | 5856 |
| 475 | 20230927 | 110600 | 6095061620 | 9530 | 9540 | 9540 | 9530 | 3909 |
| 476 | 20230927 | 110500 | 6057802680 | 9540 | 9530 | 9540 | 9530 | 1145 |
| 477 | 20230927 | 110400 | 6046889670 | 9530 | 9530 | 9530 | 9520 | 2559 |
| 478 | 20230927 | 110300 | 6022504520 | 9530 | 9530 | 9530 | 9510 | 4008 |
| 479 | 20230927 | 110200 | 5984336750 | 9520 | 9530 | 9530 | 9520 | 2682 |
| 480 | 20230927 | 110100 | 5958779990 | 9520 | 9510 | 9530 | 9510 | 2154 |
| 481 | 20230927 | 110000 | 5938276290 | 9510 | 9540 | 9540 | 9510 | 7943 |
| 482 | 20230927 | 105900 | 5862619640 | 9540 | 9530 | 9540 | 9520 | 1580 |
| 483 | 20230927 | 105800 | 5847555170 | 9530 | 9530 | 9530 | 9520 | 2166 |
| 484 | 20230927 | 105700 | 5826920220 | 9530 | 9530 | 9530 | 9520 | 2672 |
| 485 | 20230927 | 105600 | 5801459240 | 9520 | 9530 | 9530 | 9520 | 1857 |
| 486 | 20230927 | 105500 | 5783768710 | 9530 | 9520 | 9530 | 9520 | 2760 |
| 487 | 20230927 | 105400 | 5757480210 | 9520 | 9520 | 9530 | 9520 | 4364 |
| 488 | 20230927 | 105300 | 5715922100 | 9530 | 9530 | 9530 | 9520 | 1838 |
| 489 | 20230927 | 105200 | 5698406520 | 9520 | 9520 | 9520 | 9510 | 4996 |
| 490 | 20230927 | 105100 | 5650859030 | 9520 | 9510 | 9520 | 9510 | 1070 |
| 491 | 20230927 | 105000 | 5640673850 | 9510 | 9500 | 9520 | 9490 | 8591 |
| 492 | 20230927 | 104900 | 5559006350 | 9500 | 9500 | 9500 | 9490 | 1782 |
| 493 | 20230927 | 104800 | 5542082040 | 9500 | 9490 | 9500 | 9490 | 851 |
| 494 | 20230927 | 104700 | 5534002000 | 9500 | 9510 | 9510 | 9490 | 8588 |
| 495 | 20230927 | 104600 | 5452425650 | 9510 | 9510 | 9510 | 9490 | 4771 |
| 496 | 20230927 | 104500 | 5407093570 | 9500 | 9510 | 9510 | 9500 | 972 |
| 497 | 20230927 | 104400 | 5397853490 | 9510 | 9500 | 9510 | 9500 | 676 |
| 498 | 20230927 | 104300 | 5391428260 | 9500 | 9500 | 9510 | 9490 | 4026 |
| 499 | 20230927 | 104200 | 5353179840 | 9510 | 9510 | 9510 | 9500 | 1800 |
| 500 | 20230927 | 104100 | 5336064220 | 9510 | 9520 | 9530 | 9510 | 2136 |
| 501 | 20230927 | 104000 | 5315731720 | 9520 | 9520 | 9520 | 9500 | 1147 |
| 502 | 20230927 | 103900 | 5304812920 | 9520 | 9500 | 9520 | 9500 | 1314 |
| 503 | 20230927 | 103800 | 5292322010 | 9490 | 9500 | 9500 | 9490 | 1089 |
| 504 | 20230927 | 103700 | 5281977560 | 9500 | 9510 | 9510 | 9500 | 1419 |
| 505 | 20230927 | 103600 | 5268495050 | 9510 | 9500 | 9510 | 9490 | 2939 |
| 506 | 20230927 | 103500 | 5240574560 | 9500 | 9520 | 9530 | 9500 | 3838 |
| 507 | 20230927 | 103400 | 5204037230 | 9530 | 9470 | 9530 | 9470 | 12181 |
| 508 | 20230927 | 103300 | 5088220690 | 9480 | 9460 | 9480 | 9460 | 2189 |
| 509 | 20230927 | 103200 | 5067492170 | 9470 | 9470 | 9470 | 9460 | 1858 |
| 510 | 20230927 | 103100 | 5049900030 | 9470 | 9460 | 9470 | 9460 | 916 |
| 511 | 20230927 | 103000 | 5041225870 | 9460 | 9460 | 9480 | 9460 | 4357 |
| 512 | 20230927 | 102900 | 4999969400 | 9460 | 9470 | 9480 | 9460 | 4881 |
| 513 | 20230927 | 102800 | 4953737810 | 9470 | 9490 | 9500 | 9470 | 3437 |
| 514 | 20230927 | 102700 | 4921137600 | 9490 | 9500 | 9510 | 9490 | 2051 |
| 515 | 20230927 | 102600 | 4901657300 | 9500 | 9520 | 9540 | 9500 | 6009 |
| 516 | 20230927 | 102500 | 4844461770 | 9530 | 9490 | 9570 | 9490 | 46118 |
| 517 | 20230927 | 102400 | 4405155160 | 9490 | 9490 | 9500 | 9490 | 10066 |
| 518 | 20230927 | 102300 | 4309604490 | 9490 | 9490 | 9500 | 9490 | 5099 |
| 519 | 20230927 | 102200 | 4261174260 | 9490 | 9490 | 9500 | 9490 | 4528 |
| 520 | 20230927 | 102100 | 4218185890 | 9500 | 9470 | 9500 | 9470 | 16137 |
| 521 | 20230927 | 102000 | 4065215390 | 9470 | 9460 | 9470 | 9450 | 12452 |
| 522 | 20230927 | 101900 | 3947406860 | 9450 | 9450 | 9460 | 9450 | 3081 |
| 523 | 20230927 | 101800 | 3918284650 | 9440 | 9460 | 9460 | 9440 | 2814 |
| 524 | 20230927 | 101700 | 3891692190 | 9460 | 9460 | 9460 | 9450 | 1785 |
| 525 | 20230927 | 101600 | 3874816400 | 9460 | 9440 | 9460 | 9440 | 7103 |
| 526 | 20230927 | 101500 | 3807718970 | 9440 | 9440 | 9440 | 9430 | 2204 |
| 527 | 20230927 | 101400 | 3786916950 | 9440 | 9440 | 9450 | 9430 | 3164 |
| 528 | 20230927 | 101300 | 3757045860 | 9440 | 9460 | 9460 | 9440 | 3280 |
| 529 | 20230927 | 101200 | 3726044700 | 9440 | 9440 | 9460 | 9440 | 4440 |
| 530 | 20230927 | 101100 | 3684060870 | 9440 | 9430 | 9440 | 9430 | 4376 |
| 531 | 20230927 | 101000 | 3642766920 | 9440 | 9460 | 9470 | 9410 | 19222 |
| 532 | 20230927 | 100900 | 3461156850 | 9460 | 9390 | 9460 | 9380 | 52578 |
| 533 | 20230927 | 100800 | 2965709530 | 9390 | 9390 | 9400 | 9380 | 2547 |
| 534 | 20230927 | 100700 | 2941788410 | 9390 | 9390 | 9400 | 9380 | 4113 |
| 535 | 20230927 | 100600 | 2903161480 | 9400 | 9360 | 9400 | 9360 | 11644 |
| 536 | 20230927 | 100500 | 2793877170 | 9380 | 9370 | 9380 | 9360 | 1263 |
| 537 | 20230927 | 100400 | 2782047840 | 9370 | 9380 | 9380 | 9360 | 6812 |
| 538 | 20230927 | 100300 | 2718208600 | 9380 | 9370 | 9390 | 9370 | 5276 |
| 539 | 20230927 | 100200 | 2668696990 | 9380 | 9350 | 9380 | 9340 | 14427 |
| 540 | 20230927 | 100100 | 2533670270 | 9350 | 9350 | 9350 | 9340 | 814 |
| 541 | 20230927 | 100000 | 2526060900 | 9350 | 9360 | 9360 | 9340 | 4878 |
| 542 | 20230927 | 095900 | 2480447370 | 9350 | 9370 | 9370 | 9350 | 1388 |
| 543 | 20230927 | 095800 | 2467449690 | 9370 | 9360 | 9370 | 9350 | 2720 |
| 544 | 20230927 | 095700 | 2441983720 | 9360 | 9360 | 9360 | 9350 | 1427 |
| 545 | 20230927 | 095600 | 2428634660 | 9360 | 9360 | 9360 | 9350 | 1839 |
| 546 | 20230927 | 095500 | 2411426890 | 9360 | 9360 | 9360 | 9340 | 1398 |
| 547 | 20230927 | 095400 | 2398353890 | 9360 | 9350 | 9360 | 9350 | 806 |
| 548 | 20230927 | 095300 | 2390810010 | 9360 | 9350 | 9360 | 9340 | 3751 |
| 549 | 20230927 | 095200 | 2355744910 | 9350 | 9350 | 9350 | 9340 | 2418 |
| 550 | 20230927 | 095100 | 2333139260 | 9350 | 9340 | 9350 | 9340 | 1551 |
| 551 | 20230927 | 095000 | 2318644470 | 9340 | 9320 | 9340 | 9320 | 2463 |
| 552 | 20230927 | 094900 | 2295653840 | 9330 | 9330 | 9330 | 9320 | 989 |
| 553 | 20230927 | 094800 | 2286426820 | 9330 | 9330 | 9330 | 9320 | 1045 |
| 554 | 20230927 | 094700 | 2276681960 | 9330 | 9330 | 9330 | 9320 | 873 |
| 555 | 20230927 | 094600 | 2268537570 | 9320 | 9330 | 9330 | 9320 | 1440 |
| 556 | 20230927 | 094500 | 2255102940 | 9330 | 9330 | 9330 | 9320 | 1259 |
| 557 | 20230927 | 094400 | 2243356990 | 9330 | 9330 | 9330 | 9320 | 3128 |
| 558 | 20230927 | 094300 | 2214197310 | 9330 | 9340 | 9340 | 9320 | 1899 |
| 559 | 20230927 | 094200 | 2196475740 | 9340 | 9340 | 9350 | 9330 | 1909 |
| 560 | 20230927 | 094100 | 2178642680 | 9340 | 9340 | 9350 | 9320 | 1255 |
| 561 | 20230927 | 094000 | 2166915100 | 9340 | 9320 | 9340 | 9320 | 2979 |
| 562 | 20230927 | 093900 | 2139100660 | 9330 | 9330 | 9330 | 9320 | 2913 |
| 563 | 20230927 | 093800 | 2111922420 | 9330 | 9320 | 9330 | 9310 | 2008 |
| 564 | 20230927 | 093700 | 2093205030 | 9320 | 9320 | 9330 | 9310 | 964 |
| 565 | 20230927 | 093600 | 2084222310 | 9320 | 9320 | 9330 | 9320 | 1521 |
| 566 | 20230927 | 093500 | 2070041970 | 9320 | 9320 | 9330 | 9310 | 1955 |
| 567 | 20230927 | 093400 | 2051821960 | 9310 | 9330 | 9330 | 9310 | 422 |
| 568 | 20230927 | 093300 | 2047887540 | 9330 | 9330 | 9330 | 9310 | 1921 |
| 569 | 20230927 | 093200 | 2029975000 | 9320 | 9330 | 9340 | 9320 | 4496 |
| 570 | 20230927 | 093100 | 1988064730 | 9330 | 9330 | 9330 | 9320 | 1821 |
| 571 | 20230927 | 093000 | 1971076390 | 9330 | 9320 | 9330 | 9320 | 1957 |
| 572 | 20230927 | 092900 | 1952831570 | 9320 | 9280 | 9320 | 9280 | 3096 |
| 573 | 20230927 | 092800 | 1924022400 | 9280 | 9270 | 9280 | 9260 | 6657 |
| 574 | 20230927 | 092700 | 1862358190 | 9270 | 9300 | 9300 | 9270 | 2281 |
| 575 | 20230927 | 092600 | 1841174890 | 9300 | 9310 | 9330 | 9290 | 9039 |
| 576 | 20230927 | 092500 | 1757059260 | 9310 | 9300 | 9320 | 9300 | 1031 |
| 577 | 20230927 | 092400 | 1747461070 | 9310 | 9300 | 9320 | 9300 | 2487 |
| 578 | 20230927 | 092300 | 1724310320 | 9300 | 9390 | 9390 | 9300 | 32144 |
| 579 | 20230927 | 092200 | 1423564460 | 9390 | 9370 | 9390 | 9360 | 9118 |
| 580 | 20230927 | 092100 | 1338100790 | 9370 | 9320 | 9370 | 9320 | 15972 |
| 581 | 20230927 | 092000 | 1188854630 | 9300 | 9290 | 9320 | 9280 | 5268 |
| 582 | 20230927 | 091900 | 1139876640 | 9290 | 9260 | 9290 | 9260 | 2891 |
| 583 | 20230927 | 091800 | 1113076920 | 9270 | 9260 | 9270 | 9250 | 5425 |
| 584 | 20230927 | 091700 | 1062846310 | 9260 | 9250 | 9260 | 9250 | 2441 |
| 585 | 20230927 | 091600 | 1040244680 | 9250 | 9250 | 9260 | 9250 | 3596 |
| 586 | 20230927 | 091500 | 1006966370 | 9250 | 9250 | 9260 | 9250 | 1806 |
| 587 | 20230927 | 091400 | 990253690 | 9250 | 9240 | 9260 | 9240 | 2249 |
| 588 | 20230927 | 091300 | 969450290 | 9250 | 9260 | 9260 | 9240 | 1138 |
| 589 | 20230927 | 091200 | 958924340 | 9270 | 9260 | 9270 | 9240 | 4481 |
| 590 | 20230927 | 091100 | 917483710 | 9270 | 9270 | 9280 | 9250 | 1805 |
| 591 | 20230927 | 091000 | 900767510 | 9270 | 9320 | 9330 | 9260 | 8967 |
| 592 | 20230927 | 090900 | 817369050 | 9310 | 9240 | 9360 | 9240 | 34365 |
| 593 | 20230927 | 090800 | 497607170 | 9240 | 9230 | 9250 | 9220 | 4967 |
| 594 | 20230927 | 090700 | 451736490 | 9230 | 9200 | 9230 | 9180 | 12326 |
| 595 | 20230927 | 090600 | 338413490 | 9200 | 9150 | 9200 | 9130 | 11863 |
| 596 | 20230927 | 090500 | 229583520 | 9140 | 9160 | 9170 | 9140 | 5867 |
| 597 | 20230927 | 090400 | 175925960 | 9170 | 9110 | 9180 | 9100 | 10919 |
| 598 | 20230927 | 090300 | 76166680 | 9110 | 9060 | 9110 | 9050 | 892 |
| 599 | 20230927 | 090200 | 68049800 | 9050 | 9060 | 9110 | 9050 | 2631 |
| 600 | 20230927 | 090100 | 44168700 | 9060 | 9070 | 9070 | 9050 | 1650 |
| 601 | 20230927 | 090000 | 29214050 | 9060 | 9010 | 9070 | 9010 | 3233 |