30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 185800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 38790 |
| 3 | 20240405 | 185700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240405 | 185600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240405 | 185500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240405 | 185400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240405 | 185300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240405 | 185200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240405 | 185100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240405 | 185000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240405 | 184900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240405 | 184800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240405 | 184700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240405 | 184600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240405 | 184500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240405 | 184400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240405 | 184300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240405 | 184200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240405 | 184100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240405 | 184000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240405 | 183900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240405 | 183800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240405 | 183700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240405 | 183600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240405 | 183500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240405 | 183400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240405 | 183300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240405 | 183200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240405 | 183100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240405 | 183000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240405 | 182900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240405 | 182800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 38790 |
| 33 | 20240405 | 182700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240405 | 182600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240405 | 182500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240405 | 182400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240405 | 182300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240405 | 182200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240405 | 182100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240405 | 182000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240405 | 181900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240405 | 181800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240405 | 181700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240405 | 181600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240405 | 181500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240405 | 181400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240405 | 181300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240405 | 181200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240405 | 181100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240405 | 181000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240405 | 180900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240405 | 180800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240405 | 180700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240405 | 180600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240405 | 180500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240405 | 180400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240405 | 180300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240405 | 180200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240405 | 180100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240405 | 180000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240405 | 175900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240405 | 175800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 38790 |
| 63 | 20240405 | 175700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240405 | 175600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240405 | 175500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240405 | 175400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240405 | 175300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240405 | 175200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240405 | 175100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240405 | 175000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240405 | 174900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240405 | 174800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240405 | 174700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240405 | 174600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240405 | 174500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240405 | 174400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240405 | 174300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240405 | 174200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240405 | 174100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240405 | 174000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240405 | 173900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240405 | 173800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240405 | 173700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240405 | 173600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240405 | 173500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240405 | 173400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240405 | 173300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240405 | 173200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240405 | 173100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240405 | 173000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240405 | 172900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240405 | 172800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 38790 |
| 93 | 20240405 | 172700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240405 | 172600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240405 | 172500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240405 | 172400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240405 | 172300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240405 | 172200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240405 | 172100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240405 | 172000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240405 | 171900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240405 | 171800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240405 | 171700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240405 | 171600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240405 | 171500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240405 | 171400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240405 | 171300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240405 | 171200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240405 | 171100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240405 | 171000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240405 | 170900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240405 | 170800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240405 | 170700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240405 | 170600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240405 | 170500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240405 | 170400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240405 | 170300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240405 | 170200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240405 | 170100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240405 | 170000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240405 | 165900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240405 | 165800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 38790 |
| 123 | 20240405 | 165700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240405 | 165600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240405 | 165500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240405 | 165400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240405 | 165300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240405 | 165200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240405 | 165100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240405 | 165000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240405 | 164900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240405 | 164800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240405 | 164700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240405 | 164600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240405 | 164500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240405 | 164400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240405 | 164300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240405 | 164200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240405 | 164100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240405 | 164000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240405 | 163900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240405 | 163800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240405 | 163700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240405 | 163600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240405 | 163500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240405 | 163400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240405 | 163300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240405 | 163200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240405 | 163100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240405 | 163000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240405 | 162900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240405 | 162800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 38790 |
| 153 | 20240405 | 162700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240405 | 162600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240405 | 162500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240405 | 162400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240405 | 162300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240405 | 162200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240405 | 162100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240405 | 162000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240405 | 161900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240405 | 161800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240405 | 161700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240405 | 161600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240405 | 161500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240405 | 161400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240405 | 161300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240405 | 161200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240405 | 161100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240405 | 161000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240405 | 160900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240405 | 160800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240405 | 160700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240405 | 160600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240405 | 160500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240405 | 160400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240405 | 160300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240405 | 160200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240405 | 160100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240405 | 160000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240405 | 155900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240405 | 155800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 38790 |
| 183 | 20240405 | 155700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240405 | 155600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240405 | 155500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240405 | 155400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240405 | 155300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240405 | 155200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240405 | 155100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240405 | 155000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240405 | 154900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240405 | 154800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240405 | 154700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240405 | 154600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240405 | 154500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240405 | 154400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240405 | 154300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240405 | 154200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240405 | 154100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240405 | 154000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240405 | 153900 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240405 | 153800 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240405 | 153700 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240405 | 153600 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240405 | 153500 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240405 | 153400 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240405 | 153300 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240405 | 153200 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240405 | 153100 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240405 | 153000 | 4568412630 | 5670 | 5670 | 5670 | 5670 | 38790 |
| 211 | 20240405 | 152900 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240405 | 152800 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 213 | 20240405 | 152700 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240405 | 152600 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240405 | 152500 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240405 | 152400 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240405 | 152300 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240405 | 152200 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240405 | 152100 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240405 | 152000 | 4348473330 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240405 | 151900 | 4348473330 | 5680 | 5670 | 5680 | 5670 | 9691 |
| 222 | 20240405 | 151800 | 4293450140 | 5680 | 5680 | 5680 | 5670 | 1877 |
| 223 | 20240405 | 151700 | 4282794980 | 5680 | 5680 | 5680 | 5670 | 1259 |
| 224 | 20240405 | 151600 | 4275644920 | 5680 | 5680 | 5680 | 5670 | 585 |
| 225 | 20240405 | 151500 | 4272323260 | 5680 | 5670 | 5680 | 5670 | 1145 |
| 226 | 20240405 | 151400 | 4265830610 | 5660 | 5670 | 5680 | 5660 | 3356 |
| 227 | 20240405 | 151300 | 4246797820 | 5670 | 5670 | 5680 | 5660 | 7157 |
| 228 | 20240405 | 151200 | 4206204370 | 5670 | 5670 | 5680 | 5670 | 520 |
| 229 | 20240405 | 151100 | 4203255860 | 5670 | 5680 | 5680 | 5670 | 175 |
| 230 | 20240405 | 151000 | 4202263590 | 5670 | 5670 | 5680 | 5670 | 6000 |
| 231 | 20240405 | 150900 | 4168242360 | 5670 | 5680 | 5680 | 5670 | 243 |
| 232 | 20240405 | 150800 | 4166864140 | 5680 | 5670 | 5680 | 5670 | 226 |
| 233 | 20240405 | 150700 | 4165582510 | 5670 | 5670 | 5680 | 5660 | 6218 |
| 234 | 20240405 | 150600 | 4130325590 | 5670 | 5680 | 5680 | 5670 | 10891 |
| 235 | 20240405 | 150500 | 4068573350 | 5670 | 5670 | 5680 | 5670 | 2604 |
| 236 | 20240405 | 150400 | 4053803970 | 5680 | 5670 | 5680 | 5670 | 4002 |
| 237 | 20240405 | 150300 | 4031110870 | 5670 | 5670 | 5680 | 5670 | 1178 |
| 238 | 20240405 | 150200 | 4024431350 | 5670 | 5670 | 5680 | 5670 | 599 |
| 239 | 20240405 | 150100 | 4021034890 | 5680 | 5670 | 5680 | 5670 | 643 |
| 240 | 20240405 | 150000 | 4017388030 | 5680 | 5670 | 5680 | 5670 | 1271 |
| 241 | 20240405 | 145900 | 4010173820 | 5670 | 5670 | 5680 | 5670 | 1083 |
| 242 | 20240405 | 145800 | 4004028030 | 5680 | 5680 | 5680 | 5670 | 783 |
| 243 | 20240405 | 145700 | 3999586340 | 5680 | 5670 | 5680 | 5670 | 748 |
| 244 | 20240405 | 145600 | 3995344860 | 5670 | 5680 | 5680 | 5670 | 212 |
| 245 | 20240405 | 145500 | 3994140730 | 5670 | 5680 | 5680 | 5670 | 413 |
| 246 | 20240405 | 145400 | 3991794950 | 5680 | 5680 | 5680 | 5670 | 1037 |
| 247 | 20240405 | 145300 | 3985904880 | 5670 | 5680 | 5680 | 5670 | 2059 |
| 248 | 20240405 | 145200 | 3974211600 | 5670 | 5680 | 5680 | 5670 | 4318 |
| 249 | 20240405 | 145100 | 3949687440 | 5670 | 5670 | 5680 | 5670 | 1706 |
| 250 | 20240405 | 145000 | 3940008660 | 5670 | 5680 | 5680 | 5670 | 1998 |
| 251 | 20240405 | 144900 | 3928669720 | 5670 | 5680 | 5680 | 5670 | 627 |
| 252 | 20240405 | 144800 | 3925114600 | 5680 | 5670 | 5680 | 5670 | 281 |
| 253 | 20240405 | 144700 | 3923521080 | 5670 | 5680 | 5690 | 5670 | 618 |
| 254 | 20240405 | 144600 | 3920008850 | 5680 | 5680 | 5690 | 5670 | 2686 |
| 255 | 20240405 | 144500 | 3904750970 | 5680 | 5670 | 5680 | 5670 | 655 |
| 256 | 20240405 | 144400 | 3901032230 | 5680 | 5680 | 5680 | 5670 | 1017 |
| 257 | 20240405 | 144300 | 3895257360 | 5670 | 5680 | 5680 | 5670 | 3729 |
| 258 | 20240405 | 144200 | 3874076660 | 5670 | 5670 | 5680 | 5670 | 341 |
| 259 | 20240405 | 144100 | 3872141210 | 5670 | 5680 | 5680 | 5670 | 522 |
| 260 | 20240405 | 144000 | 3869176800 | 5680 | 5680 | 5690 | 5660 | 54 |
| 261 | 20240405 | 143900 | 3868870530 | 5690 | 5670 | 5690 | 5660 | 890 |
| 262 | 20240405 | 143800 | 3863815300 | 5670 | 5670 | 5680 | 5660 | 3469 |
| 263 | 20240405 | 143700 | 3844141220 | 5670 | 5660 | 5680 | 5660 | 2153 |
| 264 | 20240405 | 143600 | 3831930840 | 5670 | 5660 | 5670 | 5660 | 3321 |
| 265 | 20240405 | 143500 | 3813102160 | 5660 | 5670 | 5670 | 5660 | 1717 |
| 266 | 20240405 | 143400 | 3803376540 | 5660 | 5670 | 5670 | 5660 | 483 |
| 267 | 20240405 | 143300 | 3800639420 | 5670 | 5660 | 5670 | 5660 | 51 |
| 268 | 20240405 | 143200 | 3800350340 | 5670 | 5660 | 5670 | 5660 | 631 |
| 269 | 20240405 | 143100 | 3796778480 | 5660 | 5660 | 5670 | 5660 | 565 |
| 270 | 20240405 | 143000 | 3793580480 | 5660 | 5660 | 5670 | 5650 | 9095 |
| 271 | 20240405 | 142900 | 3742103280 | 5660 | 5660 | 5670 | 5660 | 1237 |
| 272 | 20240405 | 142800 | 3735101640 | 5670 | 5670 | 5670 | 5660 | 1068 |
| 273 | 20240405 | 142700 | 3729056020 | 5670 | 5670 | 5680 | 5660 | 2358 |
| 274 | 20240405 | 142600 | 3715703250 | 5670 | 5680 | 5680 | 5660 | 2893 |
| 275 | 20240405 | 142500 | 3699313830 | 5670 | 5670 | 5680 | 5660 | 3514 |
| 276 | 20240405 | 142400 | 3679401790 | 5680 | 5660 | 5680 | 5660 | 1793 |
| 277 | 20240405 | 142300 | 3669239740 | 5680 | 5670 | 5680 | 5660 | 6435 |
| 278 | 20240405 | 142200 | 3632760420 | 5680 | 5670 | 5680 | 5660 | 2888 |
| 279 | 20240405 | 142100 | 3616378130 | 5680 | 5670 | 5680 | 5670 | 3055 |
| 280 | 20240405 | 142000 | 3599048990 | 5670 | 5670 | 5670 | 5660 | 1946 |
| 281 | 20240405 | 141900 | 3588015230 | 5660 | 5680 | 5680 | 5660 | 2078 |
| 282 | 20240405 | 141800 | 3576237370 | 5680 | 5680 | 5680 | 5670 | 1421 |
| 283 | 20240405 | 141700 | 3568178270 | 5680 | 5670 | 5680 | 5670 | 2485 |
| 284 | 20240405 | 141600 | 3554082040 | 5670 | 5680 | 5680 | 5660 | 3567 |
| 285 | 20240405 | 141500 | 3533855990 | 5680 | 5670 | 5690 | 5670 | 2077 |
| 286 | 20240405 | 141400 | 3522069660 | 5680 | 5680 | 5680 | 5670 | 1810 |
| 287 | 20240405 | 141300 | 3511799790 | 5680 | 5680 | 5690 | 5680 | 155 |
| 288 | 20240405 | 141200 | 3510919330 | 5670 | 5670 | 5680 | 5660 | 4612 |
| 289 | 20240405 | 141100 | 3484775860 | 5670 | 5670 | 5680 | 5660 | 3526 |
| 290 | 20240405 | 141000 | 3464762190 | 5680 | 5670 | 5680 | 5670 | 2123 |
| 291 | 20240405 | 140900 | 3452722770 | 5670 | 5660 | 5670 | 5660 | 1473 |
| 292 | 20240405 | 140800 | 3444371260 | 5670 | 5670 | 5680 | 5670 | 2276 |
| 293 | 20240405 | 140700 | 3431466270 | 5680 | 5660 | 5680 | 5660 | 5094 |
| 294 | 20240405 | 140600 | 3402596620 | 5660 | 5660 | 5670 | 5650 | 1989 |
| 295 | 20240405 | 140500 | 3391339260 | 5660 | 5670 | 5670 | 5660 | 1211 |
| 296 | 20240405 | 140400 | 3384483720 | 5660 | 5660 | 5670 | 5660 | 5641 |
| 297 | 20240405 | 140300 | 3352535820 | 5670 | 5660 | 5670 | 5650 | 4129 |
| 298 | 20240405 | 140200 | 3329169920 | 5660 | 5670 | 5670 | 5660 | 3043 |
| 299 | 20240405 | 140100 | 3311941210 | 5670 | 5660 | 5670 | 5650 | 19915 |
| 300 | 20240405 | 140000 | 3199349040 | 5670 | 5660 | 5670 | 5660 | 1267 |
| 301 | 20240405 | 135900 | 3192177590 | 5660 | 5660 | 5670 | 5660 | 3760 |
| 302 | 20240405 | 135800 | 3170889870 | 5670 | 5660 | 5670 | 5660 | 1249 |
| 303 | 20240405 | 135700 | 3163820320 | 5660 | 5670 | 5670 | 5660 | 3160 |
| 304 | 20240405 | 135600 | 3145934390 | 5660 | 5670 | 5670 | 5660 | 2241 |
| 305 | 20240405 | 135500 | 3133250010 | 5670 | 5670 | 5670 | 5660 | 3112 |
| 306 | 20240405 | 135400 | 3115630140 | 5670 | 5670 | 5670 | 5660 | 3139 |
| 307 | 20240405 | 135300 | 3097844740 | 5680 | 5660 | 5680 | 5660 | 1103 |
| 308 | 20240405 | 135200 | 3091601740 | 5680 | 5660 | 5680 | 5660 | 4848 |
| 309 | 20240405 | 135100 | 3064130320 | 5660 | 5660 | 5670 | 5660 | 2707 |
| 310 | 20240405 | 135000 | 3048803680 | 5660 | 5660 | 5670 | 5660 | 1746 |
| 311 | 20240405 | 134900 | 3038920920 | 5670 | 5660 | 5670 | 5660 | 1177 |
| 312 | 20240405 | 134800 | 3032258360 | 5670 | 5660 | 5670 | 5660 | 1109 |
| 313 | 20240405 | 134700 | 3025981360 | 5660 | 5660 | 5670 | 5660 | 1212 |
| 314 | 20240405 | 134600 | 3019121430 | 5660 | 5660 | 5670 | 5660 | 2774 |
| 315 | 20240405 | 134500 | 3003420320 | 5660 | 5670 | 5670 | 5660 | 5075 |
| 316 | 20240405 | 134400 | 2974663220 | 5670 | 5660 | 5670 | 5660 | 1187 |
| 317 | 20240405 | 134300 | 2967944550 | 5660 | 5660 | 5670 | 5660 | 3875 |
| 318 | 20240405 | 134200 | 2946011730 | 5660 | 5660 | 5670 | 5660 | 2327 |
| 319 | 20240405 | 134100 | 2932840840 | 5670 | 5660 | 5670 | 5650 | 2834 |
| 320 | 20240405 | 134000 | 2916809990 | 5660 | 5660 | 5660 | 5650 | 16444 |
| 321 | 20240405 | 133900 | 2823765700 | 5660 | 5670 | 5670 | 5660 | 7564 |
| 322 | 20240405 | 133800 | 2780909720 | 5670 | 5670 | 5680 | 5670 | 2781 |
| 323 | 20240405 | 133700 | 2765139690 | 5670 | 5670 | 5680 | 5670 | 1400 |
| 324 | 20240405 | 133600 | 2757201490 | 5680 | 5680 | 5680 | 5670 | 1574 |
| 325 | 20240405 | 133500 | 2748273780 | 5680 | 5680 | 5680 | 5670 | 1302 |
| 326 | 20240405 | 133400 | 2740891330 | 5670 | 5670 | 5680 | 5670 | 2528 |
| 327 | 20240405 | 133300 | 2726557340 | 5670 | 5670 | 5680 | 5660 | 4397 |
| 328 | 20240405 | 133200 | 2701636280 | 5670 | 5670 | 5670 | 5660 | 5389 |
| 329 | 20240405 | 133100 | 2671092780 | 5670 | 5670 | 5670 | 5660 | 1373 |
| 330 | 20240405 | 133000 | 2663320150 | 5660 | 5670 | 5670 | 5660 | 5519 |
| 331 | 20240405 | 132900 | 2632081120 | 5660 | 5660 | 5670 | 5660 | 3715 |
| 332 | 20240405 | 132800 | 2611053280 | 5670 | 5660 | 5670 | 5660 | 3848 |
| 333 | 20240405 | 132700 | 2589270650 | 5670 | 5680 | 5690 | 5660 | 19960 |
| 334 | 20240405 | 132600 | 2476038130 | 5690 | 5690 | 5690 | 5680 | 2594 |
| 335 | 20240405 | 132500 | 2461303860 | 5680 | 5690 | 5690 | 5680 | 2507 |
| 336 | 20240405 | 132400 | 2447063590 | 5690 | 5690 | 5690 | 5680 | 1581 |
| 337 | 20240405 | 132300 | 2438082920 | 5690 | 5690 | 5690 | 5680 | 8497 |
| 338 | 20240405 | 132200 | 2389746980 | 5700 | 5710 | 5710 | 5690 | 12402 |
| 339 | 20240405 | 132100 | 2319055510 | 5710 | 5700 | 5710 | 5700 | 2216 |
| 340 | 20240405 | 132000 | 2306424240 | 5710 | 5710 | 5710 | 5700 | 1681 |
| 341 | 20240405 | 131900 | 2296836830 | 5710 | 5700 | 5710 | 5700 | 1123 |
| 342 | 20240405 | 131800 | 2290435560 | 5710 | 5710 | 5710 | 5710 | 7 |
| 343 | 20240405 | 131700 | 2290395590 | 5710 | 5710 | 5710 | 5710 | 342 |
| 344 | 20240405 | 131600 | 2288442770 | 5710 | 5720 | 5720 | 5710 | 59 |
| 345 | 20240405 | 131500 | 2288105320 | 5710 | 5700 | 5710 | 5700 | 544 |
| 346 | 20240405 | 131400 | 2284999290 | 5710 | 5720 | 5720 | 5710 | 571 |
| 347 | 20240405 | 131300 | 2281738870 | 5710 | 5710 | 5720 | 5710 | 412 |
| 348 | 20240405 | 131200 | 2279384920 | 5720 | 5720 | 5720 | 5710 | 1785 |
| 349 | 20240405 | 131100 | 2269188560 | 5720 | 5710 | 5720 | 5710 | 278 |
| 350 | 20240405 | 131000 | 2267601100 | 5720 | 5720 | 5720 | 5710 | 111 |
| 351 | 20240405 | 130900 | 2266966190 | 5710 | 5710 | 5710 | 5710 | 8 |
| 352 | 20240405 | 130800 | 2266920510 | 5710 | 5710 | 5720 | 5710 | 120 |
| 353 | 20240405 | 130700 | 2266234300 | 5710 | 5710 | 5710 | 5710 | 49 |
| 354 | 20240405 | 130600 | 2265954510 | 5720 | 5710 | 5720 | 5710 | 773 |
| 355 | 20240405 | 130500 | 2261540670 | 5710 | 5700 | 5710 | 5700 | 604 |
| 356 | 20240405 | 130400 | 2258092890 | 5710 | 5710 | 5710 | 5710 | 338 |
| 357 | 20240405 | 130300 | 2256162910 | 5710 | 5720 | 5720 | 5710 | 169 |
| 358 | 20240405 | 130200 | 2255196510 | 5710 | 5720 | 5720 | 5710 | 247 |
| 359 | 20240405 | 130100 | 2253783750 | 5700 | 5720 | 5720 | 5700 | 816 |
| 360 | 20240405 | 130000 | 2249121970 | 5710 | 5710 | 5720 | 5710 | 773 |
| 361 | 20240405 | 125900 | 2244703700 | 5710 | 5720 | 5720 | 5710 | 724 |
| 362 | 20240405 | 125800 | 2240562430 | 5720 | 5710 | 5720 | 5700 | 13 |
| 363 | 20240405 | 125700 | 2240488200 | 5710 | 5710 | 5710 | 5710 | 22 |
| 364 | 20240405 | 125600 | 2240362580 | 5710 | 5710 | 5720 | 5710 | 819 |
| 365 | 20240405 | 125500 | 2235686010 | 5710 | 5710 | 5710 | 5710 | 304 |
| 366 | 20240405 | 125400 | 2233950170 | 5710 | 5720 | 5720 | 5710 | 683 |
| 367 | 20240405 | 125300 | 2230050190 | 5710 | 5710 | 5720 | 5710 | 217 |
| 368 | 20240405 | 125200 | 2228810920 | 5720 | 5710 | 5720 | 5710 | 860 |
| 369 | 20240405 | 125100 | 2223900310 | 5710 | 5710 | 5710 | 5710 | 143 |
| 370 | 20240405 | 125000 | 2223083780 | 5710 | 5710 | 5710 | 5700 | 319 |
| 371 | 20240405 | 124900 | 2221263850 | 5710 | 5710 | 5710 | 5710 | 127 |
| 372 | 20240405 | 124800 | 2220538680 | 5710 | 5710 | 5710 | 5710 | 1265 |
| 373 | 20240405 | 124700 | 2213315530 | 5710 | 5710 | 5710 | 5700 | 1751 |
| 374 | 20240405 | 124600 | 2203317360 | 5700 | 5710 | 5710 | 5700 | 2785 |
| 375 | 20240405 | 124500 | 2187416080 | 5710 | 5710 | 5710 | 5710 | 1120 |
| 376 | 20240405 | 124400 | 2181020880 | 5710 | 5710 | 5710 | 5710 | 834 |
| 377 | 20240405 | 124300 | 2176258740 | 5710 | 5710 | 5710 | 5700 | 15 |
| 378 | 20240405 | 124200 | 2176173150 | 5710 | 5710 | 5710 | 5710 | 256 |
| 379 | 20240405 | 124100 | 2174711390 | 5710 | 5700 | 5710 | 5700 | 10 |
| 380 | 20240405 | 124000 | 2174654310 | 5710 | 5710 | 5710 | 5700 | 51 |
| 381 | 20240405 | 123900 | 2174363450 | 5710 | 5710 | 5710 | 5700 | 87 |
| 382 | 20240405 | 123800 | 2173867350 | 5710 | 5710 | 5710 | 5700 | 248 |
| 383 | 20240405 | 123700 | 2172452270 | 5710 | 5710 | 5710 | 5710 | 199 |
| 384 | 20240405 | 123600 | 2171315980 | 5710 | 5710 | 5710 | 5700 | 338 |
| 385 | 20240405 | 123500 | 2169387000 | 5710 | 5700 | 5710 | 5700 | 586 |
| 386 | 20240405 | 123400 | 2166045060 | 5710 | 5710 | 5710 | 5700 | 228 |
| 387 | 20240405 | 123300 | 2164744390 | 5710 | 5710 | 5710 | 5700 | 13 |
| 388 | 20240405 | 123200 | 2164670200 | 5700 | 5700 | 5710 | 5700 | 212 |
| 389 | 20240405 | 123100 | 2163459880 | 5700 | 5710 | 5710 | 5700 | 791 |
| 390 | 20240405 | 123000 | 2158950010 | 5710 | 5710 | 5710 | 5710 | 194 |
| 391 | 20240405 | 122900 | 2157842270 | 5700 | 5710 | 5710 | 5700 | 37 |
| 392 | 20240405 | 122800 | 2157631160 | 5710 | 5700 | 5710 | 5700 | 228 |
| 393 | 20240405 | 122700 | 2156329340 | 5710 | 5710 | 5710 | 5700 | 216 |
| 394 | 20240405 | 122600 | 2155096900 | 5710 | 5720 | 5720 | 5700 | 823 |
| 395 | 20240405 | 122500 | 2150396590 | 5720 | 5720 | 5720 | 5710 | 84 |
| 396 | 20240405 | 122400 | 2149916730 | 5720 | 5710 | 5720 | 5700 | 166 |
| 397 | 20240405 | 122300 | 2148968860 | 5710 | 5720 | 5720 | 5710 | 105 |
| 398 | 20240405 | 122200 | 2148368450 | 5710 | 5720 | 5720 | 5710 | 707 |
| 399 | 20240405 | 122100 | 2144330080 | 5700 | 5710 | 5710 | 5700 | 269 |
| 400 | 20240405 | 122000 | 2142795140 | 5710 | 5710 | 5710 | 5700 | 1956 |
| 401 | 20240405 | 121900 | 2131626440 | 5700 | 5710 | 5710 | 5700 | 304 |
| 402 | 20240405 | 121800 | 2129890640 | 5710 | 5710 | 5710 | 5700 | 161 |
| 403 | 20240405 | 121700 | 2128971510 | 5710 | 5710 | 5710 | 5700 | 375 |
| 404 | 20240405 | 121600 | 2126831290 | 5710 | 5700 | 5710 | 5700 | 2967 |
| 405 | 20240405 | 121500 | 2109907590 | 5700 | 5710 | 5710 | 5700 | 488 |
| 406 | 20240405 | 121400 | 2107125980 | 5710 | 5710 | 5710 | 5700 | 1813 |
| 407 | 20240405 | 121300 | 2096791830 | 5710 | 5710 | 5710 | 5700 | 677 |
| 408 | 20240405 | 121200 | 2092927830 | 5710 | 5710 | 5710 | 5700 | 731 |
| 409 | 20240405 | 121100 | 2088753860 | 5710 | 5710 | 5710 | 5710 | 372 |
| 410 | 20240405 | 121000 | 2086629740 | 5710 | 5710 | 5720 | 5710 | 2074 |
| 411 | 20240405 | 120900 | 2074785800 | 5710 | 5710 | 5710 | 5700 | 267 |
| 412 | 20240405 | 120800 | 2073262300 | 5710 | 5710 | 5710 | 5710 | 139 |
| 413 | 20240405 | 120700 | 2072468610 | 5710 | 5710 | 5710 | 5700 | 359 |
| 414 | 20240405 | 120600 | 2070419800 | 5710 | 5700 | 5710 | 5700 | 880 |
| 415 | 20240405 | 120500 | 2065396000 | 5710 | 5700 | 5710 | 5690 | 1104 |
| 416 | 20240405 | 120400 | 2059102020 | 5700 | 5700 | 5700 | 5690 | 344 |
| 417 | 20240405 | 120300 | 2057141730 | 5700 | 5700 | 5700 | 5700 | 445 |
| 418 | 20240405 | 120200 | 2054605230 | 5700 | 5700 | 5700 | 5680 | 1071 |
| 419 | 20240405 | 120100 | 2048503600 | 5680 | 5690 | 5700 | 5680 | 1512 |
| 420 | 20240405 | 120000 | 2039899030 | 5690 | 5690 | 5690 | 5690 | 146 |
| 421 | 20240405 | 115900 | 2039068290 | 5700 | 5700 | 5700 | 5690 | 1570 |
| 422 | 20240405 | 115800 | 2030131610 | 5690 | 5700 | 5700 | 5690 | 621 |
| 423 | 20240405 | 115700 | 2026592010 | 5690 | 5700 | 5700 | 5690 | 987 |
| 424 | 20240405 | 115600 | 2020968340 | 5690 | 5690 | 5700 | 5690 | 725 |
| 425 | 20240405 | 115500 | 2016843080 | 5690 | 5690 | 5700 | 5690 | 840 |
| 426 | 20240405 | 115400 | 2012063450 | 5690 | 5700 | 5700 | 5690 | 638 |
| 427 | 20240405 | 115300 | 2008430530 | 5700 | 5690 | 5700 | 5690 | 848 |
| 428 | 20240405 | 115200 | 2003603120 | 5690 | 5690 | 5690 | 5680 | 588 |
| 429 | 20240405 | 115100 | 2000257440 | 5690 | 5690 | 5690 | 5680 | 1561 |
| 430 | 20240405 | 115000 | 1991380440 | 5690 | 5670 | 5690 | 5670 | 3530 |
| 431 | 20240405 | 114900 | 1971327200 | 5680 | 5680 | 5680 | 5680 | 1135 |
| 432 | 20240405 | 114800 | 1964880400 | 5670 | 5680 | 5690 | 5670 | 894 |
| 433 | 20240405 | 114700 | 1959800680 | 5670 | 5670 | 5690 | 5670 | 1404 |
| 434 | 20240405 | 114600 | 1951824640 | 5680 | 5670 | 5690 | 5670 | 563 |
| 435 | 20240405 | 114500 | 1948627050 | 5660 | 5670 | 5690 | 5660 | 965 |
| 436 | 20240405 | 114400 | 1943145560 | 5670 | 5660 | 5680 | 5660 | 498 |
| 437 | 20240405 | 114300 | 1940322880 | 5670 | 5670 | 5680 | 5660 | 949 |
| 438 | 20240405 | 114200 | 1934943920 | 5670 | 5670 | 5680 | 5660 | 987 |
| 439 | 20240405 | 114100 | 1929342080 | 5680 | 5670 | 5680 | 5660 | 410 |
| 440 | 20240405 | 114000 | 1927018760 | 5670 | 5670 | 5670 | 5660 | 2567 |
| 441 | 20240405 | 113900 | 1912481300 | 5660 | 5660 | 5670 | 5660 | 3180 |
| 442 | 20240405 | 113800 | 1894474130 | 5670 | 5670 | 5670 | 5660 | 1989 |
| 443 | 20240405 | 113700 | 1883214450 | 5670 | 5660 | 5670 | 5660 | 2347 |
| 444 | 20240405 | 113600 | 1869926130 | 5670 | 5670 | 5680 | 5660 | 1206 |
| 445 | 20240405 | 113500 | 1863097600 | 5660 | 5660 | 5670 | 5660 | 2114 |
| 446 | 20240405 | 113400 | 1851129670 | 5660 | 5670 | 5670 | 5660 | 3066 |
| 447 | 20240405 | 113300 | 1833759060 | 5670 | 5670 | 5680 | 5660 | 4142 |
| 448 | 20240405 | 113200 | 1810289580 | 5660 | 5690 | 5700 | 5660 | 31899 |
| 449 | 20240405 | 113100 | 1629142850 | 5700 | 5700 | 5700 | 5690 | 779 |
| 450 | 20240405 | 113000 | 1624705690 | 5690 | 5700 | 5700 | 5690 | 4573 |
| 451 | 20240405 | 112900 | 1598666460 | 5690 | 5690 | 5690 | 5690 | 1726 |
| 452 | 20240405 | 112800 | 1588845520 | 5700 | 5690 | 5700 | 5690 | 2021 |
| 453 | 20240405 | 112700 | 1577345860 | 5690 | 5700 | 5700 | 5690 | 914 |
| 454 | 20240405 | 112600 | 1572145030 | 5700 | 5690 | 5700 | 5690 | 453 |
| 455 | 20240405 | 112500 | 1569566330 | 5690 | 5700 | 5700 | 5690 | 1343 |
| 456 | 20240405 | 112400 | 1561924380 | 5690 | 5690 | 5700 | 5690 | 2367 |
| 457 | 20240405 | 112300 | 1548456140 | 5690 | 5690 | 5690 | 5690 | 536 |
| 458 | 20240405 | 112200 | 1545406300 | 5690 | 5690 | 5700 | 5690 | 1175 |
| 459 | 20240405 | 112100 | 1538715530 | 5690 | 5700 | 5700 | 5690 | 2735 |
| 460 | 20240405 | 112000 | 1523149860 | 5690 | 5700 | 5700 | 5690 | 426 |
| 461 | 20240405 | 111900 | 1520725750 | 5700 | 5710 | 5720 | 5690 | 45524 |
| 462 | 20240405 | 111800 | 1261264650 | 5710 | 5710 | 5720 | 5710 | 1734 |
| 463 | 20240405 | 111700 | 1251358400 | 5720 | 5710 | 5720 | 5710 | 2718 |
| 464 | 20240405 | 111600 | 1235833060 | 5720 | 5720 | 5720 | 5710 | 118 |
| 465 | 20240405 | 111500 | 1235158110 | 5710 | 5720 | 5720 | 5710 | 375 |
| 466 | 20240405 | 111400 | 1233015850 | 5710 | 5720 | 5720 | 5710 | 185 |
| 467 | 20240405 | 111300 | 1231958820 | 5710 | 5720 | 5720 | 5710 | 14 |
| 468 | 20240405 | 111200 | 1231878870 | 5710 | 5720 | 5720 | 5710 | 192 |
| 469 | 20240405 | 111100 | 1230781110 | 5720 | 5720 | 5720 | 5710 | 580 |
| 470 | 20240405 | 111000 | 1227464420 | 5710 | 5720 | 5720 | 5710 | 2832 |
| 471 | 20240405 | 110900 | 1211271700 | 5710 | 5720 | 5720 | 5710 | 7902 |
| 472 | 20240405 | 110800 | 1166108130 | 5720 | 5730 | 5730 | 5720 | 2235 |
| 473 | 20240405 | 110700 | 1153323910 | 5720 | 5730 | 5730 | 5720 | 2604 |
| 474 | 20240405 | 110600 | 1138426490 | 5730 | 5730 | 5730 | 5720 | 870 |
| 475 | 20240405 | 110500 | 1133441910 | 5730 | 5730 | 5730 | 5720 | 1680 |
| 476 | 20240405 | 110400 | 1123817320 | 5730 | 5730 | 5730 | 5720 | 614 |
| 477 | 20240405 | 110300 | 1120300640 | 5720 | 5740 | 5740 | 5720 | 2968 |
| 478 | 20240405 | 110200 | 1103298120 | 5730 | 5730 | 5740 | 5730 | 415 |
| 479 | 20240405 | 110100 | 1100919960 | 5730 | 5740 | 5740 | 5730 | 262 |
| 480 | 20240405 | 110000 | 1099418630 | 5730 | 5730 | 5740 | 5730 | 748 |
| 481 | 20240405 | 105900 | 1095132570 | 5720 | 5720 | 5730 | 5720 | 4377 |
| 482 | 20240405 | 105800 | 1070059230 | 5730 | 5720 | 5730 | 5720 | 23 |
| 483 | 20240405 | 105700 | 1069927590 | 5730 | 5730 | 5730 | 5720 | 20 |
| 484 | 20240405 | 105600 | 1069813170 | 5720 | 5740 | 5740 | 5720 | 942 |
| 485 | 20240405 | 105500 | 1064424910 | 5730 | 5720 | 5740 | 5720 | 1461 |
| 486 | 20240405 | 105400 | 1056058930 | 5730 | 5740 | 5740 | 5720 | 1283 |
| 487 | 20240405 | 105300 | 1048706240 | 5730 | 5740 | 5740 | 5720 | 2326 |
| 488 | 20240405 | 105200 | 1035379180 | 5730 | 5750 | 5750 | 5730 | 1856 |
| 489 | 20240405 | 105100 | 1024735400 | 5750 | 5740 | 5750 | 5740 | 238 |
| 490 | 20240405 | 105000 | 1023368130 | 5730 | 5730 | 5750 | 5730 | 2024 |
| 491 | 20240405 | 104900 | 1011768070 | 5750 | 5740 | 5750 | 5730 | 704 |
| 492 | 20240405 | 104800 | 1007731460 | 5730 | 5740 | 5750 | 5720 | 609 |
| 493 | 20240405 | 104700 | 1004236510 | 5740 | 5720 | 5740 | 5720 | 651 |
| 494 | 20240405 | 104600 | 1000505750 | 5730 | 5760 | 5760 | 5720 | 1375 |
| 495 | 20240405 | 104500 | 992619570 | 5740 | 5740 | 5760 | 5720 | 811 |
| 496 | 20240405 | 104400 | 987956570 | 5740 | 5730 | 5740 | 5730 | 25 |
| 497 | 20240405 | 104300 | 987813120 | 5730 | 5730 | 5730 | 5730 | 6 |
| 498 | 20240405 | 104200 | 987778740 | 5720 | 5740 | 5750 | 5720 | 2985 |
| 499 | 20240405 | 104100 | 970676310 | 5730 | 5740 | 5740 | 5730 | 435 |
| 500 | 20240405 | 104000 | 968179950 | 5730 | 5740 | 5750 | 5730 | 214 |
| 501 | 20240405 | 103900 | 966950410 | 5740 | 5750 | 5750 | 5740 | 11 |
| 502 | 20240405 | 103800 | 966887230 | 5750 | 5750 | 5750 | 5730 | 223 |
| 503 | 20240405 | 103700 | 965605200 | 5750 | 5740 | 5750 | 5730 | 151 |
| 504 | 20240405 | 103600 | 964738770 | 5730 | 5730 | 5750 | 5730 | 454 |
| 505 | 20240405 | 103500 | 962133560 | 5730 | 5730 | 5750 | 5730 | 163 |
| 506 | 20240405 | 103400 | 961196670 | 5760 | 5730 | 5760 | 5720 | 334 |
| 507 | 20240405 | 103300 | 959277090 | 5730 | 5730 | 5740 | 5720 | 651 |
| 508 | 20240405 | 103200 | 955547490 | 5730 | 5720 | 5730 | 5720 | 284 |
| 509 | 20240405 | 103100 | 953922280 | 5730 | 5730 | 5730 | 5730 | 158 |
| 510 | 20240405 | 103000 | 953016940 | 5730 | 5720 | 5740 | 5720 | 138 |
| 511 | 20240405 | 102900 | 952226210 | 5730 | 5740 | 5740 | 5720 | 1786 |
| 512 | 20240405 | 102800 | 941996330 | 5740 | 5740 | 5740 | 5730 | 265 |
| 513 | 20240405 | 102700 | 940475240 | 5720 | 5730 | 5740 | 5720 | 2083 |
| 514 | 20240405 | 102600 | 928532070 | 5730 | 5740 | 5740 | 5720 | 2291 |
| 515 | 20240405 | 102500 | 915405450 | 5740 | 5740 | 5750 | 5730 | 914 |
| 516 | 20240405 | 102400 | 910165130 | 5740 | 5740 | 5750 | 5740 | 616 |
| 517 | 20240405 | 102300 | 906629250 | 5740 | 5730 | 5750 | 5720 | 1598 |
| 518 | 20240405 | 102200 | 897462340 | 5730 | 5730 | 5740 | 5730 | 1115 |
| 519 | 20240405 | 102100 | 891068810 | 5730 | 5730 | 5740 | 5730 | 248 |
| 520 | 20240405 | 102000 | 889647760 | 5730 | 5740 | 5740 | 5730 | 1630 |
| 521 | 20240405 | 101900 | 880295540 | 5720 | 5730 | 5740 | 5720 | 1310 |
| 522 | 20240405 | 101800 | 872789420 | 5730 | 5720 | 5740 | 5720 | 709 |
| 523 | 20240405 | 101700 | 868733340 | 5720 | 5730 | 5730 | 5720 | 4332 |
| 524 | 20240405 | 101600 | 843911060 | 5730 | 5730 | 5740 | 5730 | 214 |
| 525 | 20240405 | 101500 | 842684830 | 5730 | 5730 | 5750 | 5730 | 620 |
| 526 | 20240405 | 101400 | 839130300 | 5750 | 5760 | 5760 | 5730 | 1910 |
| 527 | 20240405 | 101300 | 828150310 | 5730 | 5750 | 5760 | 5730 | 3951 |
| 528 | 20240405 | 101200 | 805488540 | 5750 | 5750 | 5750 | 5740 | 194 |
| 529 | 20240405 | 101100 | 804373710 | 5750 | 5760 | 5760 | 5740 | 1171 |
| 530 | 20240405 | 101000 | 797640500 | 5760 | 5750 | 5780 | 5740 | 3158 |
| 531 | 20240405 | 100900 | 779416610 | 5740 | 5750 | 5760 | 5740 | 865 |
| 532 | 20240405 | 100800 | 774443760 | 5760 | 5760 | 5760 | 5750 | 9 |
| 533 | 20240405 | 100700 | 774391970 | 5750 | 5760 | 5770 | 5740 | 844 |
| 534 | 20240405 | 100600 | 769533950 | 5750 | 5750 | 5750 | 5750 | 99 |
| 535 | 20240405 | 100500 | 768964700 | 5740 | 5750 | 5770 | 5740 | 19 |
| 536 | 20240405 | 100400 | 768855440 | 5750 | 5740 | 5770 | 5740 | 526 |
| 537 | 20240405 | 100300 | 765827730 | 5750 | 5760 | 5770 | 5730 | 394 |
| 538 | 20240405 | 100200 | 763559920 | 5730 | 5760 | 5760 | 5730 | 818 |
| 539 | 20240405 | 100100 | 758857260 | 5760 | 5740 | 5760 | 5730 | 411 |
| 540 | 20240405 | 100000 | 756498570 | 5730 | 5740 | 5740 | 5730 | 533 |
| 541 | 20240405 | 095900 | 753442480 | 5730 | 5730 | 5740 | 5730 | 744 |
| 542 | 20240405 | 095800 | 749179250 | 5730 | 5720 | 5740 | 5720 | 5402 |
| 543 | 20240405 | 095700 | 718224940 | 5720 | 5730 | 5730 | 5720 | 496 |
| 544 | 20240405 | 095600 | 715385990 | 5730 | 5730 | 5730 | 5720 | 1290 |
| 545 | 20240405 | 095500 | 707996660 | 5730 | 5730 | 5740 | 5720 | 436 |
| 546 | 20240405 | 095400 | 705500490 | 5730 | 5730 | 5740 | 5720 | 1301 |
| 547 | 20240405 | 095300 | 698051830 | 5730 | 5730 | 5740 | 5730 | 891 |
| 548 | 20240405 | 095200 | 692946360 | 5730 | 5730 | 5730 | 5720 | 698 |
| 549 | 20240405 | 095100 | 688947570 | 5720 | 5730 | 5740 | 5720 | 88 |
| 550 | 20240405 | 095000 | 688443900 | 5730 | 5720 | 5730 | 5720 | 1020 |
| 551 | 20240405 | 094900 | 682600840 | 5720 | 5720 | 5730 | 5720 | 353 |
| 552 | 20240405 | 094800 | 680581500 | 5720 | 5730 | 5730 | 5720 | 473 |
| 553 | 20240405 | 094700 | 677873660 | 5720 | 5730 | 5730 | 5720 | 2460 |
| 554 | 20240405 | 094600 | 663778360 | 5730 | 5750 | 5750 | 5730 | 823 |
| 555 | 20240405 | 094500 | 659062190 | 5740 | 5750 | 5750 | 5730 | 5377 |
| 556 | 20240405 | 094400 | 628249430 | 5750 | 5740 | 5750 | 5730 | 817 |
| 557 | 20240405 | 094300 | 623559840 | 5750 | 5760 | 5760 | 5730 | 1763 |
| 558 | 20240405 | 094200 | 613431900 | 5760 | 5760 | 5770 | 5760 | 1118 |
| 559 | 20240405 | 094100 | 606990660 | 5760 | 5750 | 5760 | 5740 | 706 |
| 560 | 20240405 | 094000 | 602930170 | 5740 | 5740 | 5750 | 5730 | 2826 |
| 561 | 20240405 | 093900 | 586694320 | 5730 | 5740 | 5750 | 5730 | 2059 |
| 562 | 20240405 | 093800 | 574874690 | 5740 | 5740 | 5750 | 5730 | 425 |
| 563 | 20240405 | 093700 | 572432820 | 5740 | 5730 | 5740 | 5730 | 2161 |
| 564 | 20240405 | 093600 | 560033650 | 5730 | 5740 | 5740 | 5730 | 1416 |
| 565 | 20240405 | 093500 | 551911880 | 5740 | 5730 | 5740 | 5730 | 1972 |
| 566 | 20240405 | 093400 | 540596730 | 5720 | 5730 | 5740 | 5720 | 1107 |
| 567 | 20240405 | 093300 | 534258180 | 5720 | 5720 | 5740 | 5720 | 1227 |
| 568 | 20240405 | 093200 | 527229010 | 5720 | 5730 | 5740 | 5720 | 1580 |
| 569 | 20240405 | 093100 | 518180080 | 5730 | 5720 | 5730 | 5720 | 380 |
| 570 | 20240405 | 093000 | 516006410 | 5740 | 5730 | 5740 | 5710 | 1790 |
| 571 | 20240405 | 092900 | 505766300 | 5710 | 5710 | 5710 | 5710 | 998 |
| 572 | 20240405 | 092800 | 500067720 | 5710 | 5710 | 5720 | 5710 | 2170 |
| 573 | 20240405 | 092700 | 487671440 | 5720 | 5720 | 5730 | 5720 | 1974 |
| 574 | 20240405 | 092600 | 476380150 | 5720 | 5720 | 5740 | 5720 | 1793 |
| 575 | 20240405 | 092500 | 466111200 | 5720 | 5740 | 5740 | 5720 | 4172 |
| 576 | 20240405 | 092400 | 442242260 | 5720 | 5740 | 5750 | 5720 | 4209 |
| 577 | 20240405 | 092300 | 418101020 | 5740 | 5760 | 5760 | 5740 | 683 |
| 578 | 20240405 | 092200 | 414178250 | 5750 | 5750 | 5760 | 5740 | 482 |
| 579 | 20240405 | 092100 | 411406240 | 5740 | 5750 | 5750 | 5740 | 518 |
| 580 | 20240405 | 092000 | 408428290 | 5750 | 5760 | 5760 | 5740 | 1008 |
| 581 | 20240405 | 091900 | 402633630 | 5750 | 5730 | 5760 | 5730 | 4386 |
| 582 | 20240405 | 091800 | 377453810 | 5740 | 5730 | 5740 | 5730 | 848 |
| 583 | 20240405 | 091700 | 372594210 | 5720 | 5740 | 5740 | 5720 | 2117 |
| 584 | 20240405 | 091600 | 360472610 | 5740 | 5750 | 5750 | 5730 | 955 |
| 585 | 20240405 | 091500 | 354995200 | 5750 | 5750 | 5750 | 5740 | 876 |
| 586 | 20240405 | 091400 | 349958500 | 5750 | 5730 | 5760 | 5730 | 450 |
| 587 | 20240405 | 091300 | 347372140 | 5730 | 5740 | 5740 | 5730 | 674 |
| 588 | 20240405 | 091200 | 343504630 | 5740 | 5750 | 5750 | 5730 | 831 |
| 589 | 20240405 | 091100 | 338729380 | 5750 | 5750 | 5760 | 5740 | 1728 |
| 590 | 20240405 | 091000 | 328792560 | 5750 | 5720 | 5750 | 5720 | 1117 |
| 591 | 20240405 | 090900 | 322379880 | 5730 | 5710 | 5730 | 5700 | 3067 |
| 592 | 20240405 | 090800 | 304851380 | 5710 | 5710 | 5720 | 5700 | 759 |
| 593 | 20240405 | 090700 | 300523530 | 5700 | 5700 | 5720 | 5700 | 1327 |
| 594 | 20240405 | 090600 | 292957250 | 5700 | 5700 | 5720 | 5690 | 2096 |
| 595 | 20240405 | 090500 | 281016450 | 5690 | 5690 | 5730 | 5690 | 3379 |
| 596 | 20240405 | 090400 | 261759320 | 5690 | 5730 | 5730 | 5680 | 10121 |
| 597 | 20240405 | 090300 | 204127390 | 5730 | 5700 | 5730 | 5690 | 1238 |
| 598 | 20240405 | 090200 | 197055660 | 5700 | 5690 | 5710 | 5680 | 758 |
| 599 | 20240405 | 090100 | 192739110 | 5680 | 5690 | 5700 | 5680 | 7907 |
| 600 | 20240405 | 090000 | 147753490 | 5690 | 5690 | 5740 | 5680 | 25962 |