30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 3 | 20240716 | 190600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240716 | 190500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240716 | 190400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240716 | 190300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240716 | 190200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240716 | 190100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240716 | 190000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240716 | 185900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240716 | 185800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240716 | 185700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240716 | 185600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240716 | 185500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240716 | 185400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240716 | 185300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240716 | 185200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240716 | 185100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240716 | 185000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240716 | 184900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240716 | 184800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240716 | 184700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240716 | 184600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240716 | 184500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240716 | 184400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240716 | 184300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240716 | 184200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240716 | 184100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240716 | 184000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240716 | 183900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240716 | 183800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240716 | 183700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 33 | 20240716 | 183600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240716 | 183500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240716 | 183400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240716 | 183300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240716 | 183200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240716 | 183100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240716 | 183000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240716 | 182900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240716 | 182800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240716 | 182700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240716 | 182600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240716 | 182500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240716 | 182400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240716 | 182300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240716 | 182200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240716 | 182100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240716 | 182000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240716 | 181900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240716 | 181800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240716 | 181700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240716 | 181600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240716 | 181500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240716 | 181400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240716 | 181300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240716 | 181200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240716 | 181100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240716 | 181000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240716 | 180900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240716 | 180800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240716 | 180700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 63 | 20240716 | 180600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240716 | 180500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240716 | 180400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240716 | 180300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240716 | 180200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240716 | 180100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240716 | 180000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240716 | 175900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240716 | 175800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240716 | 175700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240716 | 175600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240716 | 175500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240716 | 175400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240716 | 175300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240716 | 175200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240716 | 175100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240716 | 175000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240716 | 174900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240716 | 174800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240716 | 174700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240716 | 174600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240716 | 174500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240716 | 174400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240716 | 174300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240716 | 174200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240716 | 174100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240716 | 174000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240716 | 173900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240716 | 173800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240716 | 173700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 93 | 20240716 | 173600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240716 | 173500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240716 | 173400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240716 | 173300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240716 | 173200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240716 | 173100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240716 | 173000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240716 | 172900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240716 | 172800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240716 | 172700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240716 | 172600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240716 | 172500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240716 | 172400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240716 | 172300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240716 | 172200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240716 | 172100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240716 | 172000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240716 | 171900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240716 | 171800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240716 | 171700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240716 | 171600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240716 | 171500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240716 | 171400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240716 | 171300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240716 | 171200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240716 | 171100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240716 | 171000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240716 | 170900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240716 | 170800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240716 | 170700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 123 | 20240716 | 170600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240716 | 170500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240716 | 170400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240716 | 170300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240716 | 170200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240716 | 170100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240716 | 170000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240716 | 165900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240716 | 165800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240716 | 165700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240716 | 165600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240716 | 165500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240716 | 165400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240716 | 165300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240716 | 165200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240716 | 165100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240716 | 165000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240716 | 164900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240716 | 164800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240716 | 164700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240716 | 164600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240716 | 164500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240716 | 164400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240716 | 164300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240716 | 164200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240716 | 164100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240716 | 164000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240716 | 163900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240716 | 163800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240716 | 163700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 153 | 20240716 | 163600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240716 | 163500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240716 | 163400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240716 | 163300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240716 | 163200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240716 | 163100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240716 | 163000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240716 | 162900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240716 | 162800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240716 | 162700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240716 | 162600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240716 | 162500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240716 | 162400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240716 | 162300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240716 | 162200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240716 | 162100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240716 | 162000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240716 | 161900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240716 | 161800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240716 | 161700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240716 | 161600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240716 | 161500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240716 | 161400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240716 | 161300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240716 | 161200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240716 | 161100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240716 | 161000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240716 | 160900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240716 | 160800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240716 | 160700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 183 | 20240716 | 160600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240716 | 160500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240716 | 160400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240716 | 160300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240716 | 160200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240716 | 160100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240716 | 160000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240716 | 155900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240716 | 155800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240716 | 155700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240716 | 155600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240716 | 155500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240716 | 155400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240716 | 155300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240716 | 155200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240716 | 155100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240716 | 155000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240716 | 154900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240716 | 154800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240716 | 154700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240716 | 154600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240716 | 154500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240716 | 154400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240716 | 154300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240716 | 154200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20240716 | 154100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240716 | 154000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240716 | 153900 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240716 | 153800 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240716 | 153700 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 213 | 20240716 | 153600 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240716 | 153500 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240716 | 153400 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240716 | 153300 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240716 | 153200 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240716 | 153100 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20240716 | 153000 | 7180919590 | 4715 | 4715 | 4715 | 4715 | 79624 |
| 220 | 20240716 | 152900 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20240716 | 152800 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240716 | 152700 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240716 | 152600 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240716 | 152500 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240716 | 152400 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240716 | 152300 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240716 | 152200 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240716 | 152100 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240716 | 152000 | 6805492430 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240716 | 151900 | 6805492430 | 4695 | 4695 | 4700 | 4690 | 6378 |
| 231 | 20240716 | 151800 | 6775563125 | 4695 | 4690 | 4695 | 4690 | 1836 |
| 232 | 20240716 | 151700 | 6766951375 | 4690 | 4690 | 4690 | 4685 | 1359 |
| 233 | 20240716 | 151600 | 6760579870 | 4690 | 4690 | 4690 | 4685 | 3261 |
| 234 | 20240716 | 151500 | 6745286195 | 4690 | 4685 | 4690 | 4685 | 746 |
| 235 | 20240716 | 151400 | 6741788775 | 4690 | 4690 | 4690 | 4685 | 2366 |
| 236 | 20240716 | 151300 | 6730702540 | 4685 | 4690 | 4690 | 4685 | 1900 |
| 237 | 20240716 | 151200 | 6721792905 | 4690 | 4690 | 4690 | 4685 | 956 |
| 238 | 20240716 | 151100 | 6717311225 | 4690 | 4690 | 4690 | 4685 | 728 |
| 239 | 20240716 | 151000 | 6713897205 | 4690 | 4690 | 4690 | 4685 | 3451 |
| 240 | 20240716 | 150900 | 6697723355 | 4690 | 4690 | 4690 | 4685 | 1525 |
| 241 | 20240716 | 150800 | 6690573190 | 4690 | 4690 | 4690 | 4685 | 344 |
| 242 | 20240716 | 150700 | 6688959840 | 4690 | 4690 | 4690 | 4685 | 579 |
| 243 | 20240716 | 150600 | 6686244595 | 4690 | 4690 | 4695 | 4690 | 2237 |
| 244 | 20240716 | 150500 | 6675752050 | 4690 | 4690 | 4695 | 4685 | 2161 |
| 245 | 20240716 | 150400 | 6665616510 | 4695 | 4690 | 4695 | 4685 | 8240 |
| 246 | 20240716 | 150300 | 6626971810 | 4690 | 4690 | 4690 | 4685 | 2441 |
| 247 | 20240716 | 150200 | 6615534550 | 4685 | 4685 | 4690 | 4685 | 2733 |
| 248 | 20240716 | 150100 | 6602722890 | 4685 | 4690 | 4690 | 4685 | 561 |
| 249 | 20240716 | 150000 | 6600092300 | 4690 | 4685 | 4690 | 4685 | 4037 |
| 250 | 20240716 | 145900 | 6581173650 | 4685 | 4690 | 4690 | 4685 | 734 |
| 251 | 20240716 | 145800 | 6577733515 | 4690 | 4690 | 4695 | 4685 | 9617 |
| 252 | 20240716 | 145700 | 6532667295 | 4695 | 4690 | 4695 | 4690 | 1481 |
| 253 | 20240716 | 145600 | 6525718145 | 4695 | 4695 | 4695 | 4690 | 1722 |
| 254 | 20240716 | 145500 | 6517640830 | 4695 | 4690 | 4695 | 4690 | 1913 |
| 255 | 20240716 | 145400 | 6508668710 | 4690 | 4690 | 4690 | 4685 | 1664 |
| 256 | 20240716 | 145300 | 6500864735 | 4690 | 4680 | 4690 | 4680 | 5866 |
| 257 | 20240716 | 145200 | 6473380360 | 4685 | 4690 | 4690 | 4680 | 3361 |
| 258 | 20240716 | 145100 | 6457634285 | 4690 | 4690 | 4690 | 4685 | 5971 |
| 259 | 20240716 | 145000 | 6429660135 | 4685 | 4690 | 4690 | 4685 | 690 |
| 260 | 20240716 | 144900 | 6426426675 | 4690 | 4690 | 4690 | 4685 | 1902 |
| 261 | 20240716 | 144800 | 6417512255 | 4690 | 4690 | 4690 | 4685 | 4912 |
| 262 | 20240716 | 144700 | 6394491810 | 4690 | 4690 | 4690 | 4685 | 3316 |
| 263 | 20240716 | 144600 | 6378940050 | 4690 | 4695 | 4695 | 4685 | 9707 |
| 264 | 20240716 | 144500 | 6333415230 | 4690 | 4690 | 4695 | 4690 | 910 |
| 265 | 20240716 | 144400 | 6329147070 | 4695 | 4695 | 4695 | 4690 | 573 |
| 266 | 20240716 | 144300 | 6326458350 | 4690 | 4690 | 4695 | 4690 | 333 |
| 267 | 20240716 | 144200 | 6324896370 | 4695 | 4690 | 4695 | 4690 | 251 |
| 268 | 20240716 | 144100 | 6323718215 | 4695 | 4690 | 4695 | 4690 | 1909 |
| 269 | 20240716 | 144000 | 6314759875 | 4695 | 4695 | 4695 | 4690 | 307 |
| 270 | 20240716 | 143900 | 6313319015 | 4690 | 4695 | 4695 | 4690 | 396 |
| 271 | 20240716 | 143800 | 6311461010 | 4695 | 4695 | 4695 | 4690 | 113 |
| 272 | 20240716 | 143700 | 6310930810 | 4695 | 4690 | 4695 | 4690 | 94 |
| 273 | 20240716 | 143600 | 6310489555 | 4690 | 4695 | 4695 | 4690 | 183 |
| 274 | 20240716 | 143500 | 6309631275 | 4695 | 4690 | 4695 | 4690 | 1125 |
| 275 | 20240716 | 143400 | 6304354580 | 4695 | 4690 | 4695 | 4690 | 8689 |
| 276 | 20240716 | 143300 | 6263571955 | 4690 | 4695 | 4695 | 4690 | 741 |
| 277 | 20240716 | 143200 | 6260095650 | 4695 | 4690 | 4695 | 4690 | 1251 |
| 278 | 20240716 | 143100 | 6254227410 | 4690 | 4695 | 4695 | 4690 | 935 |
| 279 | 20240716 | 143000 | 6249842255 | 4695 | 4690 | 4695 | 4690 | 44 |
| 280 | 20240716 | 142900 | 6249635885 | 4690 | 4695 | 4695 | 4690 | 715 |
| 281 | 20240716 | 142800 | 6246280280 | 4695 | 4695 | 4695 | 4690 | 192 |
| 282 | 20240716 | 142700 | 6245379205 | 4690 | 4695 | 4695 | 4690 | 108 |
| 283 | 20240716 | 142600 | 6244872510 | 4695 | 4695 | 4695 | 4690 | 293 |
| 284 | 20240716 | 142500 | 6243497015 | 4690 | 4695 | 4695 | 4690 | 106 |
| 285 | 20240716 | 142400 | 6242999870 | 4695 | 4700 | 4700 | 4690 | 614 |
| 286 | 20240716 | 142300 | 6240115310 | 4700 | 4700 | 4700 | 4690 | 229 |
| 287 | 20240716 | 142200 | 6239041240 | 4695 | 4700 | 4700 | 4695 | 2367 |
| 288 | 20240716 | 142100 | 6227927595 | 4700 | 4705 | 4705 | 4695 | 3139 |
| 289 | 20240716 | 142000 | 6213178475 | 4705 | 4705 | 4705 | 4700 | 1338 |
| 290 | 20240716 | 141900 | 6206889680 | 4705 | 4700 | 4705 | 4700 | 2097 |
| 291 | 20240716 | 141800 | 6197033625 | 4700 | 4700 | 4700 | 4695 | 267 |
| 292 | 20240716 | 141700 | 6195778915 | 4695 | 4695 | 4700 | 4685 | 3966 |
| 293 | 20240716 | 141600 | 6177158340 | 4690 | 4685 | 4690 | 4685 | 6389 |
| 294 | 20240716 | 141500 | 6147194255 | 4685 | 4690 | 4690 | 4685 | 98 |
| 295 | 20240716 | 141400 | 6146734975 | 4685 | 4680 | 4685 | 4680 | 7636 |
| 296 | 20240716 | 141300 | 6110966055 | 4680 | 4680 | 4685 | 4675 | 12051 |
| 297 | 20240716 | 141200 | 6054567440 | 4685 | 4685 | 4685 | 4680 | 3630 |
| 298 | 20240716 | 141100 | 6037575705 | 4685 | 4685 | 4690 | 4680 | 11931 |
| 299 | 20240716 | 141000 | 5981683945 | 4685 | 4690 | 4690 | 4685 | 2590 |
| 300 | 20240716 | 140900 | 5969548255 | 4690 | 4690 | 4690 | 4685 | 238 |
| 301 | 20240716 | 140800 | 5968432195 | 4690 | 4685 | 4690 | 4685 | 287 |
| 302 | 20240716 | 140700 | 5967087475 | 4685 | 4690 | 4690 | 4685 | 1780 |
| 303 | 20240716 | 140600 | 5958744545 | 4685 | 4685 | 4690 | 4685 | 810 |
| 304 | 20240716 | 140500 | 5954949540 | 4690 | 4685 | 4690 | 4685 | 318 |
| 305 | 20240716 | 140400 | 5953459455 | 4685 | 4690 | 4690 | 4685 | 76 |
| 306 | 20240716 | 140300 | 5953103270 | 4685 | 4695 | 4695 | 4685 | 5369 |
| 307 | 20240716 | 140200 | 5927922685 | 4695 | 4690 | 4695 | 4690 | 225 |
| 308 | 20240716 | 140100 | 5926867310 | 4690 | 4690 | 4695 | 4690 | 2996 |
| 309 | 20240716 | 140000 | 5912815920 | 4695 | 4695 | 4695 | 4690 | 534 |
| 310 | 20240716 | 135900 | 5910308965 | 4695 | 4695 | 4700 | 4690 | 3421 |
| 311 | 20240716 | 135800 | 5894242490 | 4695 | 4695 | 4695 | 4690 | 1450 |
| 312 | 20240716 | 135700 | 5887434875 | 4695 | 4695 | 4695 | 4690 | 373 |
| 313 | 20240716 | 135600 | 5885683785 | 4695 | 4690 | 4695 | 4690 | 651 |
| 314 | 20240716 | 135500 | 5882627415 | 4695 | 4695 | 4695 | 4690 | 110 |
| 315 | 20240716 | 135400 | 5882111465 | 4695 | 4690 | 4695 | 4685 | 4464 |
| 316 | 20240716 | 135300 | 5861168215 | 4690 | 4690 | 4690 | 4685 | 3606 |
| 317 | 20240716 | 135200 | 5844257825 | 4690 | 4685 | 4690 | 4680 | 4342 |
| 318 | 20240716 | 135100 | 5823916080 | 4685 | 4685 | 4685 | 4680 | 1047 |
| 319 | 20240716 | 135000 | 5819012135 | 4685 | 4680 | 4685 | 4680 | 1100 |
| 320 | 20240716 | 134900 | 5813863380 | 4685 | 4685 | 4685 | 4685 | 517 |
| 321 | 20240716 | 134800 | 5811441235 | 4685 | 4680 | 4685 | 4680 | 293 |
| 322 | 20240716 | 134700 | 5810068735 | 4685 | 4685 | 4685 | 4680 | 136 |
| 323 | 20240716 | 134600 | 5809431715 | 4685 | 4680 | 4685 | 4680 | 14547 |
| 324 | 20240716 | 134500 | 5741351745 | 4685 | 4685 | 4685 | 4680 | 441 |
| 325 | 20240716 | 134400 | 5739285930 | 4680 | 4690 | 4690 | 4680 | 2714 |
| 326 | 20240716 | 134300 | 5726570870 | 4690 | 4690 | 4690 | 4685 | 1922 |
| 327 | 20240716 | 134200 | 5717564935 | 4685 | 4685 | 4690 | 4685 | 2212 |
| 328 | 20240716 | 134100 | 5707201485 | 4685 | 4685 | 4690 | 4685 | 132 |
| 329 | 20240716 | 134000 | 5706582935 | 4685 | 4690 | 4690 | 4685 | 491 |
| 330 | 20240716 | 133900 | 5704280340 | 4690 | 4695 | 4695 | 4680 | 5555 |
| 331 | 20240716 | 133800 | 5678253315 | 4695 | 4690 | 4695 | 4690 | 1179 |
| 332 | 20240716 | 133700 | 5672723735 | 4690 | 4685 | 4690 | 4680 | 7200 |
| 333 | 20240716 | 133600 | 5638992250 | 4680 | 4685 | 4685 | 4680 | 10267 |
| 334 | 20240716 | 133500 | 5590925575 | 4685 | 4685 | 4685 | 4680 | 3118 |
| 335 | 20240716 | 133400 | 5576318485 | 4680 | 4680 | 4685 | 4680 | 3315 |
| 336 | 20240716 | 133300 | 5560788400 | 4685 | 4685 | 4685 | 4680 | 16729 |
| 337 | 20240716 | 133200 | 5482464930 | 4685 | 4690 | 4690 | 4685 | 6655 |
| 338 | 20240716 | 133100 | 5451276490 | 4695 | 4690 | 4695 | 4690 | 7571 |
| 339 | 20240716 | 133000 | 5415768305 | 4690 | 4690 | 4695 | 4690 | 2286 |
| 340 | 20240716 | 132900 | 5405046715 | 4690 | 4695 | 4695 | 4690 | 4753 |
| 341 | 20240716 | 132800 | 5382754345 | 4695 | 4695 | 4700 | 4695 | 9737 |
| 342 | 20240716 | 132700 | 5337039125 | 4700 | 4700 | 4700 | 4700 | 6 |
| 343 | 20240716 | 132600 | 5337010925 | 4700 | 4700 | 4700 | 4695 | 198 |
| 344 | 20240716 | 132500 | 5336081145 | 4700 | 4700 | 4700 | 4695 | 49 |
| 345 | 20240716 | 132400 | 5335851020 | 4700 | 4700 | 4700 | 4695 | 334 |
| 346 | 20240716 | 132300 | 5334281620 | 4700 | 4700 | 4700 | 4695 | 6283 |
| 347 | 20240716 | 132200 | 5304782115 | 4700 | 4695 | 4700 | 4695 | 554 |
| 348 | 20240716 | 132100 | 5302181035 | 4700 | 4700 | 4705 | 4695 | 27287 |
| 349 | 20240716 | 132000 | 5174048850 | 4700 | 4700 | 4705 | 4695 | 8109 |
| 350 | 20240716 | 131900 | 5135936555 | 4705 | 4700 | 4705 | 4700 | 175 |
| 351 | 20240716 | 131800 | 5135113455 | 4700 | 4705 | 4705 | 4700 | 908 |
| 352 | 20240716 | 131700 | 5130845495 | 4705 | 4700 | 4705 | 4700 | 318 |
| 353 | 20240716 | 131600 | 5129350875 | 4700 | 4700 | 4700 | 4700 | 51 |
| 354 | 20240716 | 131500 | 5129111175 | 4700 | 4700 | 4700 | 4700 | 181 |
| 355 | 20240716 | 131400 | 5128260475 | 4700 | 4705 | 4705 | 4700 | 142 |
| 356 | 20240716 | 131300 | 5127592775 | 4705 | 4705 | 4705 | 4700 | 2337 |
| 357 | 20240716 | 131200 | 5116608750 | 4700 | 4700 | 4705 | 4700 | 1129 |
| 358 | 20240716 | 131100 | 5111301950 | 4700 | 4700 | 4705 | 4700 | 174 |
| 359 | 20240716 | 131000 | 5110484125 | 4705 | 4705 | 4705 | 4700 | 49 |
| 360 | 20240716 | 130900 | 5110253805 | 4705 | 4700 | 4705 | 4700 | 545 |
| 361 | 20240716 | 130800 | 5107692270 | 4700 | 4700 | 4705 | 4700 | 2968 |
| 362 | 20240716 | 130700 | 5093742665 | 4700 | 4700 | 4700 | 4695 | 2399 |
| 363 | 20240716 | 130600 | 5082467560 | 4700 | 4700 | 4700 | 4695 | 1045 |
| 364 | 20240716 | 130500 | 5077557150 | 4700 | 4695 | 4700 | 4695 | 186 |
| 365 | 20240716 | 130400 | 5076683120 | 4695 | 4705 | 4705 | 4695 | 5029 |
| 366 | 20240716 | 130300 | 5053049240 | 4705 | 4700 | 4705 | 4700 | 1092 |
| 367 | 20240716 | 130200 | 5047916735 | 4705 | 4705 | 4705 | 4700 | 180 |
| 368 | 20240716 | 130100 | 5047069975 | 4705 | 4705 | 4705 | 4700 | 122 |
| 369 | 20240716 | 130000 | 5046496060 | 4705 | 4705 | 4705 | 4700 | 1035 |
| 370 | 20240716 | 125900 | 5041631525 | 4705 | 4700 | 4705 | 4700 | 542 |
| 371 | 20240716 | 125800 | 5039084105 | 4700 | 4700 | 4700 | 4695 | 2332 |
| 372 | 20240716 | 125700 | 5028123980 | 4705 | 4695 | 4705 | 4695 | 3751 |
| 373 | 20240716 | 125600 | 5010494360 | 4700 | 4700 | 4700 | 4695 | 602 |
| 374 | 20240716 | 125500 | 5007665150 | 4700 | 4700 | 4705 | 4700 | 11732 |
| 375 | 20240716 | 125400 | 4952523915 | 4705 | 4705 | 4705 | 4705 | 4006 |
| 376 | 20240716 | 125300 | 4933675685 | 4705 | 4710 | 4710 | 4705 | 136 |
| 377 | 20240716 | 125200 | 4933035745 | 4705 | 4705 | 4705 | 4705 | 2853 |
| 378 | 20240716 | 125100 | 4919612380 | 4705 | 4705 | 4705 | 4705 | 44 |
| 379 | 20240716 | 125000 | 4919405360 | 4705 | 4705 | 4710 | 4705 | 321 |
| 380 | 20240716 | 124900 | 4917893645 | 4710 | 4710 | 4710 | 4705 | 529 |
| 381 | 20240716 | 124800 | 4915404585 | 4710 | 4710 | 4710 | 4705 | 60 |
| 382 | 20240716 | 124700 | 4915122155 | 4710 | 4710 | 4710 | 4705 | 105 |
| 383 | 20240716 | 124600 | 4914628110 | 4710 | 4710 | 4710 | 4705 | 2950 |
| 384 | 20240716 | 124500 | 4900748335 | 4710 | 4705 | 4710 | 4700 | 1825 |
| 385 | 20240716 | 124400 | 4892161650 | 4705 | 4705 | 4705 | 4700 | 39 |
| 386 | 20240716 | 124300 | 4891978340 | 4700 | 4695 | 4700 | 4695 | 7488 |
| 387 | 20240716 | 124200 | 4856784880 | 4695 | 4700 | 4700 | 4695 | 3643 |
| 388 | 20240716 | 124100 | 4839663280 | 4700 | 4700 | 4700 | 4700 | 76 |
| 389 | 20240716 | 124000 | 4839306080 | 4705 | 4700 | 4705 | 4700 | 716 |
| 390 | 20240716 | 123900 | 4835940780 | 4700 | 4700 | 4705 | 4700 | 43 |
| 391 | 20240716 | 123800 | 4835738655 | 4700 | 4705 | 4705 | 4700 | 967 |
| 392 | 20240716 | 123700 | 4831193550 | 4705 | 4700 | 4705 | 4700 | 398 |
| 393 | 20240716 | 123600 | 4829321665 | 4695 | 4700 | 4700 | 4695 | 99 |
| 394 | 20240716 | 123500 | 4828856500 | 4705 | 4695 | 4705 | 4695 | 1618 |
| 395 | 20240716 | 123400 | 4821251900 | 4695 | 4700 | 4700 | 4695 | 839 |
| 396 | 20240716 | 123300 | 4817309120 | 4700 | 4700 | 4705 | 4695 | 2826 |
| 397 | 20240716 | 123200 | 4804029455 | 4705 | 4700 | 4705 | 4700 | 2082 |
| 398 | 20240716 | 123100 | 4794241995 | 4705 | 4710 | 4710 | 4700 | 73 |
| 399 | 20240716 | 123000 | 4793898845 | 4705 | 4710 | 4710 | 4700 | 1439 |
| 400 | 20240716 | 122900 | 4787132730 | 4710 | 4705 | 4710 | 4700 | 708 |
| 401 | 20240716 | 122800 | 4783802465 | 4705 | 4700 | 4705 | 4695 | 8173 |
| 402 | 20240716 | 122700 | 4745381075 | 4700 | 4700 | 4700 | 4700 | 260 |
| 403 | 20240716 | 122600 | 4744159075 | 4700 | 4700 | 4705 | 4695 | 7324 |
| 404 | 20240716 | 122500 | 4709736055 | 4700 | 4705 | 4705 | 4700 | 2594 |
| 405 | 20240716 | 122400 | 4697542480 | 4700 | 4710 | 4710 | 4700 | 3969 |
| 406 | 20240716 | 122300 | 4678864395 | 4710 | 4710 | 4715 | 4710 | 601 |
| 407 | 20240716 | 122200 | 4676033630 | 4710 | 4705 | 4710 | 4705 | 75 |
| 408 | 20240716 | 122100 | 4675680590 | 4705 | 4710 | 4710 | 4705 | 113 |
| 409 | 20240716 | 122000 | 4675148670 | 4710 | 4710 | 4710 | 4705 | 41 |
| 410 | 20240716 | 121900 | 4674955605 | 4705 | 4710 | 4710 | 4705 | 1749 |
| 411 | 20240716 | 121800 | 4666718350 | 4710 | 4705 | 4710 | 4705 | 554 |
| 412 | 20240716 | 121700 | 4664111485 | 4705 | 4705 | 4710 | 4705 | 330 |
| 413 | 20240716 | 121600 | 4662557375 | 4710 | 4705 | 4710 | 4700 | 2166 |
| 414 | 20240716 | 121500 | 4652366480 | 4700 | 4700 | 4705 | 4700 | 277 |
| 415 | 20240716 | 121400 | 4651063410 | 4705 | 4700 | 4705 | 4700 | 39 |
| 416 | 20240716 | 121300 | 4650880080 | 4705 | 4705 | 4705 | 4700 | 466 |
| 417 | 20240716 | 121200 | 4648687690 | 4705 | 4705 | 4705 | 4700 | 381 |
| 418 | 20240716 | 121100 | 4646895130 | 4705 | 4705 | 4705 | 4700 | 1712 |
| 419 | 20240716 | 121000 | 4638842260 | 4705 | 4705 | 4705 | 4700 | 628 |
| 420 | 20240716 | 120900 | 4635889030 | 4705 | 4710 | 4710 | 4705 | 4859 |
| 421 | 20240716 | 120800 | 4613024795 | 4705 | 4715 | 4715 | 4705 | 526 |
| 422 | 20240716 | 120700 | 4610547475 | 4710 | 4710 | 4710 | 4710 | 2559 |
| 423 | 20240716 | 120600 | 4598494585 | 4710 | 4715 | 4715 | 4710 | 1614 |
| 424 | 20240716 | 120500 | 4590885440 | 4710 | 4710 | 4715 | 4710 | 561 |
| 425 | 20240716 | 120400 | 4588242055 | 4715 | 4705 | 4715 | 4705 | 5505 |
| 426 | 20240716 | 120300 | 4562313310 | 4710 | 4710 | 4710 | 4705 | 68 |
| 427 | 20240716 | 120200 | 4561993165 | 4710 | 4715 | 4715 | 4710 | 2643 |
| 428 | 20240716 | 120100 | 4549544620 | 4715 | 4720 | 4720 | 4710 | 824 |
| 429 | 20240716 | 120000 | 4545659515 | 4715 | 4715 | 4720 | 4715 | 391 |
| 430 | 20240716 | 115900 | 4543815430 | 4715 | 4720 | 4720 | 4715 | 1660 |
| 431 | 20240716 | 115800 | 4535988505 | 4715 | 4705 | 4715 | 4705 | 5631 |
| 432 | 20240716 | 115700 | 4509464855 | 4705 | 4705 | 4710 | 4705 | 2121 |
| 433 | 20240716 | 115600 | 4499485535 | 4710 | 4710 | 4710 | 4705 | 398 |
| 434 | 20240716 | 115500 | 4497612925 | 4710 | 4710 | 4715 | 4705 | 1559 |
| 435 | 20240716 | 115400 | 4490269940 | 4715 | 4700 | 4715 | 4700 | 5873 |
| 436 | 20240716 | 115300 | 4462657440 | 4700 | 4700 | 4700 | 4695 | 543 |
| 437 | 20240716 | 115200 | 4460107985 | 4695 | 4700 | 4700 | 4695 | 3032 |
| 438 | 20240716 | 115100 | 4445870340 | 4695 | 4705 | 4705 | 4695 | 8343 |
| 439 | 20240716 | 115000 | 4406668675 | 4705 | 4705 | 4705 | 4700 | 46 |
| 440 | 20240716 | 114900 | 4406452465 | 4705 | 4705 | 4705 | 4700 | 74 |
| 441 | 20240716 | 114800 | 4406104435 | 4705 | 4700 | 4705 | 4700 | 1727 |
| 442 | 20240716 | 114700 | 4397987500 | 4705 | 4700 | 4705 | 4700 | 429 |
| 443 | 20240716 | 114600 | 4395969240 | 4705 | 4705 | 4705 | 4700 | 1525 |
| 444 | 20240716 | 114500 | 4388800795 | 4705 | 4705 | 4705 | 4700 | 1006 |
| 445 | 20240716 | 114400 | 4384071355 | 4705 | 4705 | 4705 | 4700 | 1173 |
| 446 | 20240716 | 114300 | 4378557580 | 4705 | 4705 | 4705 | 4700 | 1138 |
| 447 | 20240716 | 114200 | 4373203635 | 4705 | 4705 | 4705 | 4700 | 836 |
| 448 | 20240716 | 114100 | 4369274335 | 4700 | 4700 | 4705 | 4700 | 432 |
| 449 | 20240716 | 114000 | 4367243670 | 4705 | 4705 | 4705 | 4700 | 595 |
| 450 | 20240716 | 113900 | 4364444475 | 4705 | 4700 | 4705 | 4700 | 1032 |
| 451 | 20240716 | 113800 | 4359588970 | 4700 | 4700 | 4705 | 4700 | 744 |
| 452 | 20240716 | 113700 | 4356092110 | 4705 | 4710 | 4710 | 4705 | 770 |
| 453 | 20240716 | 113600 | 4352466235 | 4705 | 4700 | 4705 | 4695 | 14387 |
| 454 | 20240716 | 113500 | 4284882760 | 4700 | 4700 | 4705 | 4700 | 7373 |
| 455 | 20240716 | 113400 | 4250203250 | 4705 | 4705 | 4705 | 4700 | 310 |
| 456 | 20240716 | 113300 | 4248745085 | 4705 | 4710 | 4710 | 4700 | 4599 |
| 457 | 20240716 | 113200 | 4227114495 | 4710 | 4705 | 4710 | 4705 | 1543 |
| 458 | 20240716 | 113100 | 4219854600 | 4710 | 4715 | 4715 | 4705 | 7664 |
| 459 | 20240716 | 113000 | 4183764355 | 4715 | 4715 | 4715 | 4710 | 147 |
| 460 | 20240716 | 112900 | 4183071430 | 4715 | 4715 | 4715 | 4710 | 148 |
| 461 | 20240716 | 112800 | 4182374075 | 4715 | 4715 | 4715 | 4710 | 110 |
| 462 | 20240716 | 112700 | 4181855720 | 4715 | 4715 | 4715 | 4710 | 1011 |
| 463 | 20240716 | 112600 | 4177090065 | 4715 | 4715 | 4715 | 4710 | 313 |
| 464 | 20240716 | 112500 | 4175614435 | 4715 | 4715 | 4720 | 4715 | 5142 |
| 465 | 20240716 | 112400 | 4151369825 | 4720 | 4720 | 4720 | 4720 | 569 |
| 466 | 20240716 | 112300 | 4148684145 | 4720 | 4720 | 4720 | 4715 | 350 |
| 467 | 20240716 | 112200 | 4147032360 | 4720 | 4725 | 4725 | 4715 | 5027 |
| 468 | 20240716 | 112100 | 4123298370 | 4725 | 4720 | 4725 | 4715 | 4090 |
| 469 | 20240716 | 112000 | 4103990235 | 4720 | 4720 | 4720 | 4715 | 1461 |
| 470 | 20240716 | 111900 | 4097099320 | 4715 | 4720 | 4720 | 4715 | 266 |
| 471 | 20240716 | 111800 | 4095844190 | 4720 | 4720 | 4720 | 4715 | 185 |
| 472 | 20240716 | 111700 | 4094971130 | 4720 | 4715 | 4720 | 4715 | 589 |
| 473 | 20240716 | 111600 | 4092191185 | 4715 | 4730 | 4730 | 4715 | 2082 |
| 474 | 20240716 | 111500 | 4082364075 | 4730 | 4730 | 4730 | 4720 | 719 |
| 475 | 20240716 | 111400 | 4078964285 | 4730 | 4720 | 4730 | 4720 | 4623 |
| 476 | 20240716 | 111300 | 4057124755 | 4720 | 4715 | 4725 | 4710 | 3466 |
| 477 | 20240716 | 111200 | 4040777055 | 4715 | 4710 | 4715 | 4710 | 3982 |
| 478 | 20240716 | 111100 | 4022021820 | 4710 | 4710 | 4710 | 4705 | 371 |
| 479 | 20240716 | 111000 | 4020274605 | 4710 | 4705 | 4710 | 4700 | 4383 |
| 480 | 20240716 | 110900 | 3999652950 | 4705 | 4700 | 4705 | 4700 | 151 |
| 481 | 20240716 | 110800 | 3998943145 | 4705 | 4700 | 4705 | 4700 | 1593 |
| 482 | 20240716 | 110700 | 3991454510 | 4700 | 4705 | 4705 | 4700 | 873 |
| 483 | 20240716 | 110600 | 3987351335 | 4705 | 4695 | 4705 | 4695 | 12641 |
| 484 | 20240716 | 110500 | 3927936365 | 4700 | 4700 | 4700 | 4700 | 45 |
| 485 | 20240716 | 110400 | 3927724865 | 4700 | 4700 | 4700 | 4695 | 800 |
| 486 | 20240716 | 110300 | 3923968445 | 4700 | 4700 | 4700 | 4695 | 8559 |
| 487 | 20240716 | 110200 | 3883741430 | 4700 | 4700 | 4700 | 4695 | 346 |
| 488 | 20240716 | 110100 | 3882116095 | 4700 | 4700 | 4700 | 4695 | 160 |
| 489 | 20240716 | 110000 | 3881364235 | 4700 | 4700 | 4700 | 4695 | 588 |
| 490 | 20240716 | 105900 | 3878602870 | 4700 | 4695 | 4700 | 4695 | 297 |
| 491 | 20240716 | 105800 | 3877208210 | 4700 | 4700 | 4700 | 4695 | 570 |
| 492 | 20240716 | 105700 | 3874531735 | 4700 | 4700 | 4700 | 4695 | 170 |
| 493 | 20240716 | 105600 | 3873733015 | 4700 | 4695 | 4700 | 4695 | 2983 |
| 494 | 20240716 | 105500 | 3859723905 | 4700 | 4695 | 4700 | 4695 | 323 |
| 495 | 20240716 | 105400 | 3858206040 | 4700 | 4705 | 4705 | 4695 | 13932 |
| 496 | 20240716 | 105300 | 3792745585 | 4705 | 4700 | 4710 | 4700 | 20533 |
| 497 | 20240716 | 105200 | 3696133250 | 4700 | 4705 | 4705 | 4700 | 690 |
| 498 | 20240716 | 105100 | 3692887075 | 4700 | 4700 | 4705 | 4700 | 9326 |
| 499 | 20240716 | 105000 | 3649054575 | 4700 | 4700 | 4705 | 4700 | 507 |
| 500 | 20240716 | 104900 | 3646671505 | 4700 | 4700 | 4705 | 4700 | 2245 |
| 501 | 20240716 | 104800 | 3636119520 | 4700 | 4705 | 4705 | 4700 | 2793 |
| 502 | 20240716 | 104700 | 3622990330 | 4705 | 4700 | 4705 | 4700 | 576 |
| 503 | 20240716 | 104600 | 3620281515 | 4705 | 4700 | 4705 | 4700 | 536 |
| 504 | 20240716 | 104500 | 3617762080 | 4705 | 4700 | 4705 | 4700 | 579 |
| 505 | 20240716 | 104400 | 3615039150 | 4705 | 4705 | 4705 | 4700 | 375 |
| 506 | 20240716 | 104300 | 3613276565 | 4705 | 4705 | 4710 | 4695 | 8385 |
| 507 | 20240716 | 104200 | 3573862100 | 4705 | 4705 | 4710 | 4700 | 5744 |
| 508 | 20240716 | 104100 | 3546845465 | 4705 | 4705 | 4710 | 4705 | 1961 |
| 509 | 20240716 | 104000 | 3537618915 | 4700 | 4700 | 4705 | 4695 | 6441 |
| 510 | 20240716 | 103900 | 3507338370 | 4705 | 4705 | 4705 | 4700 | 1626 |
| 511 | 20240716 | 103800 | 3499689145 | 4705 | 4705 | 4705 | 4700 | 1055 |
| 512 | 20240716 | 103700 | 3494725555 | 4705 | 4700 | 4705 | 4700 | 4065 |
| 513 | 20240716 | 103600 | 3475619970 | 4705 | 4705 | 4715 | 4700 | 2785 |
| 514 | 20240716 | 103500 | 3462515660 | 4700 | 4710 | 4710 | 4700 | 39169 |
| 515 | 20240716 | 103400 | 3278277040 | 4715 | 4715 | 4715 | 4710 | 2723 |
| 516 | 20240716 | 103300 | 3265439765 | 4715 | 4720 | 4725 | 4715 | 11821 |
| 517 | 20240716 | 103200 | 3209665170 | 4720 | 4720 | 4720 | 4720 | 6275 |
| 518 | 20240716 | 103100 | 3180047170 | 4720 | 4720 | 4720 | 4715 | 701 |
| 519 | 20240716 | 103000 | 3176741870 | 4715 | 4720 | 4720 | 4715 | 1815 |
| 520 | 20240716 | 102900 | 3168175395 | 4720 | 4720 | 4725 | 4720 | 280 |
| 521 | 20240716 | 102800 | 3166853790 | 4725 | 4725 | 4725 | 4720 | 167 |
| 522 | 20240716 | 102700 | 3166065470 | 4720 | 4720 | 4725 | 4720 | 1516 |
| 523 | 20240716 | 102600 | 3158909945 | 4720 | 4720 | 4720 | 4710 | 14704 |
| 524 | 20240716 | 102500 | 3089549490 | 4720 | 4725 | 4725 | 4720 | 3394 |
| 525 | 20240716 | 102400 | 3073527495 | 4725 | 4730 | 4730 | 4720 | 7049 |
| 526 | 20240716 | 102300 | 3040239470 | 4730 | 4725 | 4730 | 4725 | 6400 |
| 527 | 20240716 | 102200 | 3009999425 | 4730 | 4725 | 4730 | 4725 | 3977 |
| 528 | 20240716 | 102100 | 2991207830 | 4725 | 4730 | 4730 | 4725 | 688 |
| 529 | 20240716 | 102000 | 2987956870 | 4730 | 4730 | 4730 | 4725 | 573 |
| 530 | 20240716 | 101900 | 2985248825 | 4730 | 4735 | 4735 | 4730 | 4327 |
| 531 | 20240716 | 101800 | 2964782010 | 4735 | 4730 | 4735 | 4730 | 374 |
| 532 | 20240716 | 101700 | 2963012865 | 4735 | 4730 | 4735 | 4730 | 5553 |
| 533 | 20240716 | 101600 | 2936726640 | 4730 | 4730 | 4735 | 4725 | 8890 |
| 534 | 20240716 | 101500 | 2894674595 | 4730 | 4730 | 4730 | 4730 | 3440 |
| 535 | 20240716 | 101400 | 2878403395 | 4730 | 4725 | 4730 | 4725 | 10914 |
| 536 | 20240716 | 101300 | 2826830990 | 4725 | 4730 | 4735 | 4725 | 1268 |
| 537 | 20240716 | 101200 | 2820834510 | 4735 | 4730 | 4735 | 4725 | 13180 |
| 538 | 20240716 | 101100 | 2758525950 | 4730 | 4735 | 4735 | 4730 | 6778 |
| 539 | 20240716 | 101000 | 2726461000 | 4730 | 4740 | 4745 | 4730 | 21906 |
| 540 | 20240716 | 100900 | 2622730565 | 4745 | 4740 | 4745 | 4740 | 6275 |
| 541 | 20240716 | 100800 | 2592986015 | 4745 | 4740 | 4750 | 4740 | 13905 |
| 542 | 20240716 | 100700 | 2527056705 | 4740 | 4745 | 4745 | 4730 | 85157 |
| 543 | 20240716 | 100600 | 2123915150 | 4745 | 4750 | 4750 | 4745 | 1095 |
| 544 | 20240716 | 100500 | 2118714870 | 4745 | 4750 | 4750 | 4745 | 1525 |
| 545 | 20240716 | 100400 | 2111474545 | 4755 | 4755 | 4755 | 4750 | 739 |
| 546 | 20240716 | 100300 | 2107963410 | 4755 | 4755 | 4755 | 4750 | 756 |
| 547 | 20240716 | 100200 | 2104372275 | 4750 | 4750 | 4755 | 4750 | 9690 |
| 548 | 20240716 | 100100 | 2058344305 | 4750 | 4755 | 4755 | 4745 | 5466 |
| 549 | 20240716 | 100000 | 2032389290 | 4755 | 4755 | 4755 | 4750 | 34 |
| 550 | 20240716 | 095900 | 2032227685 | 4750 | 4755 | 4755 | 4745 | 10517 |
| 551 | 20240716 | 095800 | 1982320015 | 4750 | 4760 | 4760 | 4745 | 7533 |
| 552 | 20240716 | 095700 | 1946543315 | 4760 | 4750 | 4760 | 4745 | 2871 |
| 553 | 20240716 | 095600 | 1932917225 | 4750 | 4755 | 4760 | 4740 | 23643 |
| 554 | 20240716 | 095500 | 1820708540 | 4755 | 4760 | 4760 | 4750 | 2842 |
| 555 | 20240716 | 095400 | 1807195455 | 4760 | 4760 | 4760 | 4750 | 246 |
| 556 | 20240716 | 095300 | 1806024880 | 4750 | 4765 | 4765 | 4750 | 26711 |
| 557 | 20240716 | 095200 | 1679129595 | 4765 | 4765 | 4765 | 4745 | 8652 |
| 558 | 20240716 | 095100 | 1637994615 | 4765 | 4765 | 4765 | 4760 | 1060 |
| 559 | 20240716 | 095000 | 1632945690 | 4765 | 4760 | 4765 | 4760 | 1127 |
| 560 | 20240716 | 094900 | 1627580870 | 4765 | 4765 | 4770 | 4760 | 3984 |
| 561 | 20240716 | 094800 | 1608594965 | 4765 | 4765 | 4770 | 4760 | 3906 |
| 562 | 20240716 | 094700 | 1589984720 | 4760 | 4755 | 4760 | 4750 | 21668 |
| 563 | 20240716 | 094600 | 1486895190 | 4755 | 4760 | 4760 | 4750 | 2762 |
| 564 | 20240716 | 094500 | 1473771410 | 4755 | 4755 | 4760 | 4750 | 2544 |
| 565 | 20240716 | 094400 | 1461675860 | 4755 | 4755 | 4755 | 4755 | 49 |
| 566 | 20240716 | 094300 | 1461442865 | 4755 | 4750 | 4755 | 4745 | 5550 |
| 567 | 20240716 | 094200 | 1435079000 | 4750 | 4755 | 4755 | 4750 | 5282 |
| 568 | 20240716 | 094100 | 1409984630 | 4755 | 4750 | 4755 | 4745 | 1273 |
| 569 | 20240716 | 094000 | 1403941625 | 4750 | 4760 | 4760 | 4750 | 186 |
| 570 | 20240716 | 093900 | 1403058035 | 4760 | 4760 | 4760 | 4745 | 4119 |
| 571 | 20240716 | 093800 | 1383495090 | 4760 | 4755 | 4760 | 4755 | 762 |
| 572 | 20240716 | 093700 | 1379871700 | 4760 | 4750 | 4760 | 4750 | 6089 |
| 573 | 20240716 | 093600 | 1350910350 | 4755 | 4760 | 4760 | 4750 | 19921 |
| 574 | 20240716 | 093500 | 1256262845 | 4760 | 4760 | 4765 | 4760 | 4001 |
| 575 | 20240716 | 093400 | 1237218055 | 4760 | 4760 | 4760 | 4755 | 1755 |
| 576 | 20240716 | 093300 | 1228866755 | 4760 | 4765 | 4765 | 4760 | 509 |
| 577 | 20240716 | 093200 | 1226443865 | 4760 | 4770 | 4770 | 4760 | 8849 |
| 578 | 20240716 | 093100 | 1184281800 | 4770 | 4775 | 4780 | 4765 | 1487 |
| 579 | 20240716 | 093000 | 1177187135 | 4780 | 4775 | 4785 | 4765 | 6308 |
| 580 | 20240716 | 092900 | 1147076730 | 4775 | 4775 | 4780 | 4775 | 2174 |
| 581 | 20240716 | 092800 | 1136690700 | 4775 | 4765 | 4775 | 4765 | 2458 |
| 582 | 20240716 | 092700 | 1124966615 | 4765 | 4760 | 4770 | 4755 | 12566 |
| 583 | 20240716 | 092600 | 1065120245 | 4760 | 4760 | 4760 | 4750 | 1489 |
| 584 | 20240716 | 092500 | 1058039610 | 4760 | 4760 | 4765 | 4755 | 2795 |
| 585 | 20240716 | 092400 | 1044742990 | 4765 | 4770 | 4770 | 4755 | 10314 |
| 586 | 20240716 | 092300 | 995654680 | 4765 | 4755 | 4765 | 4745 | 12551 |
| 587 | 20240716 | 092200 | 935982530 | 4760 | 4755 | 4760 | 4750 | 5013 |
| 588 | 20240716 | 092100 | 912166990 | 4755 | 4760 | 4760 | 4750 | 871 |
| 589 | 20240716 | 092000 | 908024955 | 4760 | 4760 | 4765 | 4755 | 5841 |
| 590 | 20240716 | 091900 | 880249655 | 4765 | 4770 | 4770 | 4760 | 1893 |
| 591 | 20240716 | 091800 | 871233145 | 4765 | 4785 | 4790 | 4765 | 2836 |
| 592 | 20240716 | 091700 | 857693475 | 4785 | 4765 | 4790 | 4760 | 10277 |
| 593 | 20240716 | 091600 | 808690525 | 4765 | 4750 | 4770 | 4740 | 19237 |
| 594 | 20240716 | 091500 | 717267420 | 4755 | 4765 | 4765 | 4750 | 20460 |
| 595 | 20240716 | 091400 | 620037060 | 4765 | 4770 | 4770 | 4760 | 2634 |
| 596 | 20240716 | 091300 | 607492730 | 4755 | 4790 | 4790 | 4755 | 17663 |
| 597 | 20240716 | 091200 | 523213750 | 4795 | 4775 | 4795 | 4775 | 5432 |
| 598 | 20240716 | 091100 | 497214705 | 4785 | 4785 | 4785 | 4770 | 1594 |
| 599 | 20240716 | 091000 | 489603855 | 4785 | 4770 | 4790 | 4770 | 1853 |
| 600 | 20240716 | 090900 | 480734715 | 4785 | 4790 | 4790 | 4755 | 27431 |
| 601 | 20240716 | 090800 | 349788245 | 4780 | 4785 | 4790 | 4775 | 3717 |
| 602 | 20240716 | 090700 | 332020835 | 4790 | 4795 | 4795 | 4785 | 4268 |
| 603 | 20240716 | 090600 | 311578150 | 4795 | 4790 | 4795 | 4785 | 3635 |
| 604 | 20240716 | 090500 | 294166515 | 4795 | 4805 | 4815 | 4790 | 11029 |
| 605 | 20240716 | 090400 | 241244390 | 4805 | 4810 | 4820 | 4800 | 8068 |
| 606 | 20240716 | 090300 | 202438905 | 4815 | 4810 | 4820 | 4805 | 6424 |
| 607 | 20240716 | 090200 | 171530925 | 4815 | 4810 | 4815 | 4790 | 4772 |
| 608 | 20240716 | 090100 | 148615340 | 4800 | 4795 | 4810 | 4790 | 6642 |
| 609 | 20240716 | 090000 | 116742820 | 4795 | 4795 | 4795 | 4765 | 24300 |