30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 3 | 20240913 | 190200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20240913 | 190100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20240913 | 190000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20240913 | 185900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20240913 | 185800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20240913 | 185700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20240913 | 185600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20240913 | 185500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20240913 | 185400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20240913 | 185300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20240913 | 185200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20240913 | 185100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20240913 | 185000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20240913 | 184900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20240913 | 184800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20240913 | 184700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20240913 | 184600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20240913 | 184500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20240913 | 184400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20240913 | 184300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20240913 | 184200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20240913 | 184100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20240913 | 184000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20240913 | 183900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20240913 | 183800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20240913 | 183700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20240913 | 183600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20240913 | 183500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20240913 | 183400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20240913 | 183300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 33 | 20240913 | 183200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20240913 | 183100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20240913 | 183000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20240913 | 182900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20240913 | 182800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20240913 | 182700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20240913 | 182600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20240913 | 182500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20240913 | 182400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20240913 | 182300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20240913 | 182200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20240913 | 182100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20240913 | 182000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20240913 | 181900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20240913 | 181800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20240913 | 181700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20240913 | 181600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20240913 | 181500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20240913 | 181400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20240913 | 181300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20240913 | 181200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20240913 | 181100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20240913 | 181000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20240913 | 180900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20240913 | 180800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20240913 | 180700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20240913 | 180600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20240913 | 180500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20240913 | 180400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20240913 | 180300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 63 | 20240913 | 180200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20240913 | 180100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20240913 | 180000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20240913 | 175900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20240913 | 175800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20240913 | 175700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20240913 | 175600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20240913 | 175500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20240913 | 175400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20240913 | 175300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20240913 | 175200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20240913 | 175100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20240913 | 175000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20240913 | 174900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20240913 | 174800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20240913 | 174700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20240913 | 174600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20240913 | 174500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20240913 | 174400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20240913 | 174300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20240913 | 174200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20240913 | 174100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20240913 | 174000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20240913 | 173900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20240913 | 173800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20240913 | 173700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20240913 | 173600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20240913 | 173500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20240913 | 173400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20240913 | 173300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 93 | 20240913 | 173200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20240913 | 173100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20240913 | 173000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20240913 | 172900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20240913 | 172800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20240913 | 172700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20240913 | 172600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20240913 | 172500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20240913 | 172400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20240913 | 172300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20240913 | 172200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20240913 | 172100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20240913 | 172000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20240913 | 171900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20240913 | 171800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20240913 | 171700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20240913 | 171600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20240913 | 171500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20240913 | 171400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20240913 | 171300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20240913 | 171200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20240913 | 171100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20240913 | 171000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20240913 | 170900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20240913 | 170800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20240913 | 170700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20240913 | 170600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20240913 | 170500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20240913 | 170400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20240913 | 170300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 123 | 20240913 | 170200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20240913 | 170100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20240913 | 170000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20240913 | 165900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20240913 | 165800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20240913 | 165700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20240913 | 165600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20240913 | 165500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20240913 | 165400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20240913 | 165300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20240913 | 165200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20240913 | 165100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20240913 | 165000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20240913 | 164900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20240913 | 164800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20240913 | 164700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20240913 | 164600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20240913 | 164500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20240913 | 164400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20240913 | 164300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20240913 | 164200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20240913 | 164100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20240913 | 164000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20240913 | 163900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20240913 | 163800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20240913 | 163700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20240913 | 163600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20240913 | 163500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20240913 | 163400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20240913 | 163300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 153 | 20240913 | 163200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20240913 | 163100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20240913 | 163000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20240913 | 162900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20240913 | 162800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20240913 | 162700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20240913 | 162600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20240913 | 162500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20240913 | 162400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20240913 | 162300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20240913 | 162200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20240913 | 162100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20240913 | 162000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20240913 | 161900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20240913 | 161800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20240913 | 161700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20240913 | 161600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20240913 | 161500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20240913 | 161400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20240913 | 161300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20240913 | 161200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20240913 | 161100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20240913 | 161000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20240913 | 160900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20240913 | 160800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20240913 | 160700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20240913 | 160600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20240913 | 160500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20240913 | 160400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20240913 | 160300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 183 | 20240913 | 160200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20240913 | 160100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20240913 | 160000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20240913 | 155900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20240913 | 155800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20240913 | 155700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20240913 | 155600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20240913 | 155500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20240913 | 155400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20240913 | 155300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20240913 | 155200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20240913 | 155100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20240913 | 155000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20240913 | 154900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20240913 | 154800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20240913 | 154700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20240913 | 154600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20240913 | 154500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20240913 | 154400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20240913 | 154300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20240913 | 154200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20240913 | 154100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20240913 | 154000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20240913 | 153900 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20240913 | 153800 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20240913 | 153700 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20240913 | 153600 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20240913 | 153500 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20240913 | 153400 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20240913 | 153300 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 213 | 20240913 | 153200 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20240913 | 153100 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20240913 | 153000 | 10180839670 | 4310 | 4310 | 4310 | 4310 | 51497 |
| 216 | 20240913 | 152900 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20240913 | 152800 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20240913 | 152700 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20240913 | 152600 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20240913 | 152500 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20240913 | 152400 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20240913 | 152300 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20240913 | 152200 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20240913 | 152100 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20240913 | 152000 | 9958887600 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20240913 | 151900 | 9958887600 | 4305 | 4295 | 4305 | 4295 | 18221 |
| 227 | 20240913 | 151800 | 9880527955 | 4300 | 4295 | 4300 | 4295 | 6004 |
| 228 | 20240913 | 151700 | 9854720650 | 4300 | 4300 | 4300 | 4295 | 7459 |
| 229 | 20240913 | 151600 | 9822671440 | 4300 | 4295 | 4300 | 4295 | 3034 |
| 230 | 20240913 | 151500 | 9809639360 | 4300 | 4295 | 4300 | 4295 | 1541 |
| 231 | 20240913 | 151400 | 9803017405 | 4300 | 4295 | 4300 | 4290 | 2462 |
| 232 | 20240913 | 151300 | 9792441355 | 4295 | 4300 | 4300 | 4295 | 2232 |
| 233 | 20240913 | 151200 | 9782848910 | 4295 | 4300 | 4300 | 4290 | 4843 |
| 234 | 20240913 | 151100 | 9762057065 | 4295 | 4295 | 4300 | 4295 | 2170 |
| 235 | 20240913 | 151000 | 9752735905 | 4290 | 4295 | 4295 | 4290 | 2469 |
| 236 | 20240913 | 150900 | 9742134965 | 4290 | 4290 | 4295 | 4290 | 2492 |
| 237 | 20240913 | 150800 | 9731440985 | 4290 | 4290 | 4295 | 4290 | 6130 |
| 238 | 20240913 | 150700 | 9705134135 | 4295 | 4305 | 4305 | 4295 | 46156 |
| 239 | 20240913 | 150600 | 9506688375 | 4305 | 4300 | 4305 | 4300 | 2676 |
| 240 | 20240913 | 150500 | 9495174795 | 4305 | 4305 | 4305 | 4300 | 1237 |
| 241 | 20240913 | 150400 | 9489851435 | 4300 | 4305 | 4305 | 4300 | 4110 |
| 242 | 20240913 | 150300 | 9472169330 | 4305 | 4300 | 4305 | 4300 | 2961 |
| 243 | 20240913 | 150200 | 9459424980 | 4305 | 4305 | 4305 | 4300 | 1507 |
| 244 | 20240913 | 150100 | 9452940610 | 4305 | 4310 | 4310 | 4300 | 6369 |
| 245 | 20240913 | 150000 | 9425524835 | 4310 | 4300 | 4310 | 4300 | 5530 |
| 246 | 20240913 | 145900 | 9401710490 | 4305 | 4300 | 4305 | 4300 | 1939 |
| 247 | 20240913 | 145800 | 9393364455 | 4305 | 4300 | 4305 | 4300 | 20978 |
| 248 | 20240913 | 145700 | 9303131285 | 4305 | 4305 | 4305 | 4300 | 6162 |
| 249 | 20240913 | 145600 | 9276604945 | 4305 | 4305 | 4305 | 4300 | 3446 |
| 250 | 20240913 | 145500 | 9261772800 | 4305 | 4310 | 4310 | 4300 | 8229 |
| 251 | 20240913 | 145400 | 9226349215 | 4305 | 4305 | 4310 | 4305 | 3490 |
| 252 | 20240913 | 145300 | 9211316615 | 4310 | 4300 | 4310 | 4300 | 12655 |
| 253 | 20240913 | 145200 | 9156863580 | 4305 | 4300 | 4305 | 4300 | 2805 |
| 254 | 20240913 | 145100 | 9144792515 | 4305 | 4305 | 4305 | 4300 | 3738 |
| 255 | 20240913 | 145000 | 9128701950 | 4305 | 4305 | 4310 | 4300 | 3428 |
| 256 | 20240913 | 144900 | 9113934975 | 4305 | 4300 | 4310 | 4300 | 4204 |
| 257 | 20240913 | 144800 | 9095843375 | 4305 | 4300 | 4305 | 4300 | 7918 |
| 258 | 20240913 | 144700 | 9061784910 | 4300 | 4305 | 4305 | 4300 | 2828 |
| 259 | 20240913 | 144600 | 9049611525 | 4305 | 4315 | 4315 | 4300 | 16560 |
| 260 | 20240913 | 144500 | 8978288500 | 4315 | 4310 | 4315 | 4310 | 2580 |
| 261 | 20240913 | 144400 | 8967156365 | 4310 | 4310 | 4315 | 4305 | 7260 |
| 262 | 20240913 | 144300 | 8935864385 | 4310 | 4310 | 4310 | 4305 | 3587 |
| 263 | 20240913 | 144200 | 8920405690 | 4310 | 4310 | 4315 | 4305 | 3558 |
| 264 | 20240913 | 144100 | 8905071325 | 4305 | 4310 | 4315 | 4305 | 2115 |
| 265 | 20240913 | 144000 | 8895954095 | 4310 | 4305 | 4315 | 4300 | 11581 |
| 266 | 20240913 | 143900 | 8846061425 | 4305 | 4300 | 4305 | 4300 | 2833 |
| 267 | 20240913 | 143800 | 8833870975 | 4305 | 4305 | 4305 | 4300 | 1642 |
| 268 | 20240913 | 143700 | 8826802615 | 4305 | 4300 | 4305 | 4295 | 4937 |
| 269 | 20240913 | 143600 | 8805575045 | 4300 | 4295 | 4300 | 4295 | 2424 |
| 270 | 20240913 | 143500 | 8795152240 | 4300 | 4295 | 4300 | 4295 | 5464 |
| 271 | 20240913 | 143400 | 8771661630 | 4295 | 4300 | 4300 | 4295 | 3049 |
| 272 | 20240913 | 143300 | 8758564275 | 4300 | 4300 | 4300 | 4295 | 7069 |
| 273 | 20240913 | 143200 | 8728172600 | 4295 | 4300 | 4305 | 4295 | 12717 |
| 274 | 20240913 | 143100 | 8673485705 | 4295 | 4300 | 4300 | 4295 | 1609 |
| 275 | 20240913 | 143000 | 8666567315 | 4295 | 4295 | 4300 | 4295 | 6942 |
| 276 | 20240913 | 142900 | 8636725990 | 4295 | 4295 | 4300 | 4295 | 2017 |
| 277 | 20240913 | 142800 | 8628056490 | 4295 | 4295 | 4300 | 4290 | 1554 |
| 278 | 20240913 | 142700 | 8621378605 | 4300 | 4300 | 4300 | 4290 | 6633 |
| 279 | 20240913 | 142600 | 8592885530 | 4300 | 4300 | 4300 | 4295 | 3631 |
| 280 | 20240913 | 142500 | 8577279155 | 4295 | 4300 | 4300 | 4295 | 10635 |
| 281 | 20240913 | 142400 | 8531585660 | 4300 | 4300 | 4300 | 4295 | 7891 |
| 282 | 20240913 | 142300 | 8497667450 | 4295 | 4295 | 4300 | 4295 | 28916 |
| 283 | 20240913 | 142200 | 8373429875 | 4295 | 4290 | 4295 | 4285 | 9345 |
| 284 | 20240913 | 142100 | 8333331255 | 4285 | 4285 | 4290 | 4285 | 2742 |
| 285 | 20240913 | 142000 | 8321568795 | 4285 | 4290 | 4290 | 4285 | 3269 |
| 286 | 20240913 | 141900 | 8307545145 | 4290 | 4285 | 4290 | 4285 | 1645 |
| 287 | 20240913 | 141800 | 8300490470 | 4285 | 4285 | 4290 | 4280 | 2236 |
| 288 | 20240913 | 141700 | 8290908865 | 4285 | 4280 | 4285 | 4280 | 1715 |
| 289 | 20240913 | 141600 | 8283560355 | 4280 | 4280 | 4285 | 4280 | 3009 |
| 290 | 20240913 | 141500 | 8270672375 | 4280 | 4285 | 4290 | 4280 | 6097 |
| 291 | 20240913 | 141400 | 8244545800 | 4285 | 4290 | 4290 | 4285 | 2314 |
| 292 | 20240913 | 141300 | 8234620725 | 4285 | 4285 | 4290 | 4285 | 2860 |
| 293 | 20240913 | 141200 | 8222354745 | 4290 | 4290 | 4290 | 4285 | 1382 |
| 294 | 20240913 | 141100 | 8216426845 | 4285 | 4290 | 4290 | 4280 | 1385 |
| 295 | 20240913 | 141000 | 8210487095 | 4290 | 4280 | 4290 | 4280 | 3380 |
| 296 | 20240913 | 140900 | 8196011720 | 4275 | 4280 | 4285 | 4275 | 2442 |
| 297 | 20240913 | 140800 | 8185562950 | 4275 | 4285 | 4285 | 4275 | 1709 |
| 298 | 20240913 | 140700 | 8178246260 | 4280 | 4285 | 4285 | 4280 | 1267 |
| 299 | 20240913 | 140600 | 8172817565 | 4285 | 4290 | 4290 | 4275 | 5262 |
| 300 | 20240913 | 140500 | 8150277265 | 4285 | 4290 | 4290 | 4280 | 1099 |
| 301 | 20240913 | 140400 | 8145564635 | 4290 | 4285 | 4290 | 4280 | 3143 |
| 302 | 20240913 | 140300 | 8132093780 | 4285 | 4285 | 4285 | 4280 | 2505 |
| 303 | 20240913 | 140200 | 8121360540 | 4285 | 4280 | 4285 | 4280 | 1122 |
| 304 | 20240913 | 140100 | 8116553155 | 4280 | 4280 | 4285 | 4280 | 1371 |
| 305 | 20240913 | 140000 | 8110680335 | 4280 | 4275 | 4285 | 4275 | 2250 |
| 306 | 20240913 | 135900 | 8101047585 | 4270 | 4275 | 4280 | 4270 | 3468 |
| 307 | 20240913 | 135800 | 8086222420 | 4275 | 4275 | 4275 | 4270 | 2569 |
| 308 | 20240913 | 135700 | 8075241570 | 4275 | 4270 | 4280 | 4270 | 4151 |
| 309 | 20240913 | 135600 | 8057494895 | 4275 | 4280 | 4280 | 4270 | 3712 |
| 310 | 20240913 | 135500 | 8041626535 | 4280 | 4270 | 4280 | 4270 | 839 |
| 311 | 20240913 | 135400 | 8038038245 | 4275 | 4275 | 4280 | 4275 | 2489 |
| 312 | 20240913 | 135300 | 8027392385 | 4275 | 4275 | 4280 | 4275 | 2183 |
| 313 | 20240913 | 135200 | 8018049560 | 4275 | 4275 | 4280 | 4275 | 1950 |
| 314 | 20240913 | 135100 | 8009704435 | 4280 | 4275 | 4280 | 4275 | 2001 |
| 315 | 20240913 | 135000 | 8001143800 | 4275 | 4280 | 4280 | 4275 | 3641 |
| 316 | 20240913 | 134900 | 7985569555 | 4280 | 4280 | 4280 | 4275 | 1395 |
| 317 | 20240913 | 134800 | 7979600560 | 4275 | 4285 | 4285 | 4275 | 4273 |
| 318 | 20240913 | 134700 | 7961308165 | 4280 | 4280 | 4285 | 4280 | 1652 |
| 319 | 20240913 | 134600 | 7954231830 | 4285 | 4285 | 4285 | 4275 | 6615 |
| 320 | 20240913 | 134500 | 7925902385 | 4285 | 4290 | 4290 | 4280 | 3191 |
| 321 | 20240913 | 134400 | 7912230620 | 4285 | 4280 | 4285 | 4280 | 2035 |
| 322 | 20240913 | 134300 | 7903511030 | 4280 | 4280 | 4285 | 4280 | 2562 |
| 323 | 20240913 | 134200 | 7892535550 | 4280 | 4290 | 4290 | 4280 | 3520 |
| 324 | 20240913 | 134100 | 7877452515 | 4290 | 4285 | 4290 | 4285 | 901 |
| 325 | 20240913 | 134000 | 7873587510 | 4290 | 4285 | 4290 | 4285 | 2663 |
| 326 | 20240913 | 133900 | 7862169225 | 4290 | 4290 | 4290 | 4285 | 2329 |
| 327 | 20240913 | 133800 | 7852179470 | 4290 | 4290 | 4290 | 4285 | 8147 |
| 328 | 20240913 | 133700 | 7817238630 | 4285 | 4275 | 4290 | 4270 | 23281 |
| 329 | 20240913 | 133600 | 7717587820 | 4275 | 4270 | 4275 | 4270 | 12957 |
| 330 | 20240913 | 133500 | 7662241525 | 4265 | 4265 | 4270 | 4265 | 4820 |
| 331 | 20240913 | 133400 | 7641684175 | 4265 | 4265 | 4270 | 4260 | 1503 |
| 332 | 20240913 | 133300 | 7635273960 | 4265 | 4265 | 4270 | 4260 | 1832 |
| 333 | 20240913 | 133200 | 7627459155 | 4265 | 4265 | 4265 | 4260 | 954 |
| 334 | 20240913 | 133100 | 7623390525 | 4265 | 4265 | 4270 | 4260 | 1830 |
| 335 | 20240913 | 133000 | 7615581505 | 4270 | 4265 | 4270 | 4260 | 885 |
| 336 | 20240913 | 132900 | 7611804585 | 4270 | 4265 | 4270 | 4260 | 1420 |
| 337 | 20240913 | 132800 | 7605747485 | 4270 | 4260 | 4270 | 4260 | 981 |
| 338 | 20240913 | 132700 | 7601563815 | 4265 | 4270 | 4270 | 4260 | 2069 |
| 339 | 20240913 | 132600 | 7592739230 | 4265 | 4265 | 4270 | 4260 | 2858 |
| 340 | 20240913 | 132500 | 7580547375 | 4265 | 4260 | 4270 | 4260 | 3404 |
| 341 | 20240913 | 132400 | 7566029555 | 4260 | 4265 | 4270 | 4260 | 1977 |
| 342 | 20240913 | 132300 | 7557597985 | 4265 | 4265 | 4270 | 4260 | 2031 |
| 343 | 20240913 | 132200 | 7548940490 | 4265 | 4260 | 4265 | 4260 | 703 |
| 344 | 20240913 | 132100 | 7545942985 | 4265 | 4265 | 4265 | 4260 | 5474 |
| 345 | 20240913 | 132000 | 7522621030 | 4265 | 4265 | 4270 | 4260 | 1131 |
| 346 | 20240913 | 131900 | 7517796470 | 4265 | 4270 | 4270 | 4260 | 3646 |
| 347 | 20240913 | 131800 | 7502245285 | 4270 | 4270 | 4270 | 4265 | 701 |
| 348 | 20240913 | 131700 | 7499253765 | 4265 | 4265 | 4270 | 4265 | 748 |
| 349 | 20240913 | 131600 | 7496062370 | 4270 | 4265 | 4275 | 4265 | 5110 |
| 350 | 20240913 | 131500 | 7474242815 | 4265 | 4265 | 4270 | 4265 | 729 |
| 351 | 20240913 | 131400 | 7471130220 | 4270 | 4270 | 4270 | 4265 | 651 |
| 352 | 20240913 | 131300 | 7468350635 | 4270 | 4270 | 4270 | 4265 | 2542 |
| 353 | 20240913 | 131200 | 7457501005 | 4270 | 4265 | 4270 | 4265 | 1590 |
| 354 | 20240913 | 131100 | 7450712440 | 4270 | 4265 | 4270 | 4265 | 179 |
| 355 | 20240913 | 131000 | 7449948450 | 4270 | 4270 | 4270 | 4265 | 867 |
| 356 | 20240913 | 130900 | 7446246955 | 4265 | 4260 | 4270 | 4260 | 281 |
| 357 | 20240913 | 130800 | 7445048485 | 4265 | 4265 | 4270 | 4265 | 6574 |
| 358 | 20240913 | 130700 | 7417009385 | 4265 | 4270 | 4270 | 4265 | 1084 |
| 359 | 20240913 | 130600 | 7412384320 | 4270 | 4270 | 4275 | 4265 | 2055 |
| 360 | 20240913 | 130500 | 7403608475 | 4275 | 4275 | 4275 | 4270 | 461 |
| 361 | 20240913 | 130400 | 7401639130 | 4270 | 4275 | 4275 | 4270 | 193 |
| 362 | 20240913 | 130300 | 7400814525 | 4275 | 4270 | 4275 | 4265 | 5120 |
| 363 | 20240913 | 130200 | 7378947320 | 4265 | 4270 | 4270 | 4265 | 502 |
| 364 | 20240913 | 130100 | 7376804215 | 4265 | 4265 | 4270 | 4260 | 392 |
| 365 | 20240913 | 130000 | 7375131535 | 4260 | 4260 | 4270 | 4260 | 2698 |
| 366 | 20240913 | 125900 | 7363629275 | 4265 | 4270 | 4270 | 4265 | 1253 |
| 367 | 20240913 | 125800 | 7358281315 | 4265 | 4270 | 4270 | 4265 | 1411 |
| 368 | 20240913 | 125700 | 7352261745 | 4270 | 4270 | 4270 | 4265 | 469 |
| 369 | 20240913 | 125600 | 7350259255 | 4270 | 4265 | 4270 | 4265 | 1663 |
| 370 | 20240913 | 125500 | 7343163175 | 4270 | 4270 | 4270 | 4265 | 1580 |
| 371 | 20240913 | 125400 | 7336420160 | 4265 | 4270 | 4270 | 4265 | 944 |
| 372 | 20240913 | 125300 | 7332392010 | 4265 | 4270 | 4270 | 4265 | 1723 |
| 373 | 20240913 | 125200 | 7325038655 | 4270 | 4270 | 4270 | 4265 | 799 |
| 374 | 20240913 | 125100 | 7321626935 | 4270 | 4270 | 4270 | 4270 | 393 |
| 375 | 20240913 | 125000 | 7319948825 | 4270 | 4265 | 4275 | 4265 | 2520 |
| 376 | 20240913 | 124900 | 7309196960 | 4275 | 4270 | 4275 | 4265 | 5218 |
| 377 | 20240913 | 124800 | 7286917120 | 4265 | 4270 | 4270 | 4265 | 1170 |
| 378 | 20240913 | 124700 | 7281923615 | 4270 | 4270 | 4270 | 4265 | 936 |
| 379 | 20240913 | 124600 | 7277929550 | 4265 | 4265 | 4270 | 4265 | 1246 |
| 380 | 20240913 | 124500 | 7272610025 | 4270 | 4270 | 4270 | 4270 | 561 |
| 381 | 20240913 | 124400 | 7270214555 | 4265 | 4270 | 4270 | 4265 | 590 |
| 382 | 20240913 | 124300 | 7267695500 | 4265 | 4270 | 4270 | 4265 | 2480 |
| 383 | 20240913 | 124200 | 7257111795 | 4270 | 4265 | 4270 | 4265 | 793 |
| 384 | 20240913 | 124100 | 7253727875 | 4265 | 4270 | 4275 | 4265 | 5551 |
| 385 | 20240913 | 124000 | 7230028605 | 4270 | 4270 | 4275 | 4270 | 2473 |
| 386 | 20240913 | 123900 | 7219468140 | 4275 | 4275 | 4275 | 4270 | 2586 |
| 387 | 20240913 | 123800 | 7208413030 | 4275 | 4275 | 4275 | 4270 | 720 |
| 388 | 20240913 | 123700 | 7205335040 | 4275 | 4270 | 4275 | 4270 | 2935 |
| 389 | 20240913 | 123600 | 7192788080 | 4275 | 4270 | 4275 | 4265 | 9389 |
| 390 | 20240913 | 123500 | 7152699420 | 4270 | 4270 | 4270 | 4265 | 956 |
| 391 | 20240913 | 123400 | 7148617550 | 4265 | 4270 | 4270 | 4260 | 1221 |
| 392 | 20240913 | 123300 | 7143409415 | 4270 | 4265 | 4270 | 4265 | 1310 |
| 393 | 20240913 | 123200 | 7137816075 | 4270 | 4270 | 4270 | 4265 | 655 |
| 394 | 20240913 | 123100 | 7135019265 | 4265 | 4265 | 4270 | 4265 | 1515 |
| 395 | 20240913 | 123000 | 7128556020 | 4270 | 4270 | 4270 | 4265 | 2984 |
| 396 | 20240913 | 122900 | 7115814355 | 4270 | 4270 | 4270 | 4265 | 1707 |
| 397 | 20240913 | 122800 | 7108529055 | 4270 | 4275 | 4275 | 4270 | 3249 |
| 398 | 20240913 | 122700 | 7094653870 | 4275 | 4270 | 4275 | 4270 | 1288 |
| 399 | 20240913 | 122600 | 7089152640 | 4275 | 4275 | 4275 | 4270 | 1463 |
| 400 | 20240913 | 122500 | 7082898830 | 4275 | 4265 | 4275 | 4260 | 7648 |
| 401 | 20240913 | 122400 | 7050245390 | 4260 | 4260 | 4265 | 4260 | 698 |
| 402 | 20240913 | 122300 | 7047269605 | 4260 | 4265 | 4265 | 4260 | 2734 |
| 403 | 20240913 | 122200 | 7035609125 | 4265 | 4255 | 4265 | 4255 | 5220 |
| 404 | 20240913 | 122100 | 7013369590 | 4255 | 4265 | 4265 | 4255 | 667 |
| 405 | 20240913 | 122000 | 7010528050 | 4265 | 4265 | 4265 | 4255 | 2305 |
| 406 | 20240913 | 121900 | 7000697780 | 4255 | 4260 | 4260 | 4255 | 2880 |
| 407 | 20240913 | 121800 | 6988429010 | 4260 | 4260 | 4265 | 4260 | 1847 |
| 408 | 20240913 | 121700 | 6980559695 | 4260 | 4265 | 4265 | 4260 | 3392 |
| 409 | 20240913 | 121600 | 6966109115 | 4265 | 4260 | 4265 | 4255 | 2305 |
| 410 | 20240913 | 121500 | 6956287095 | 4255 | 4260 | 4260 | 4255 | 872 |
| 411 | 20240913 | 121400 | 6952574450 | 4255 | 4260 | 4265 | 4255 | 4480 |
| 412 | 20240913 | 121300 | 6933492690 | 4260 | 4255 | 4260 | 4255 | 1268 |
| 413 | 20240913 | 121200 | 6928093230 | 4260 | 4260 | 4260 | 4255 | 613 |
| 414 | 20240913 | 121100 | 6925482375 | 4260 | 4255 | 4260 | 4255 | 321 |
| 415 | 20240913 | 121000 | 6924114965 | 4255 | 4260 | 4260 | 4255 | 847 |
| 416 | 20240913 | 120900 | 6920506800 | 4260 | 4260 | 4260 | 4255 | 743 |
| 417 | 20240913 | 120800 | 6917341630 | 4260 | 4260 | 4265 | 4250 | 7730 |
| 418 | 20240913 | 120700 | 6884431775 | 4260 | 4260 | 4260 | 4255 | 1288 |
| 419 | 20240913 | 120600 | 6878944920 | 4260 | 4255 | 4260 | 4250 | 1557 |
| 420 | 20240913 | 120500 | 6872317770 | 4255 | 4260 | 4260 | 4255 | 1284 |
| 421 | 20240913 | 120400 | 6866853770 | 4255 | 4260 | 4260 | 4255 | 2029 |
| 422 | 20240913 | 120300 | 6858218335 | 4260 | 4255 | 4265 | 4250 | 4360 |
| 423 | 20240913 | 120200 | 6839658875 | 4250 | 4255 | 4260 | 4250 | 987 |
| 424 | 20240913 | 120100 | 6835457990 | 4255 | 4260 | 4260 | 4250 | 3773 |
| 425 | 20240913 | 120000 | 6819393510 | 4260 | 4250 | 4260 | 4250 | 3556 |
| 426 | 20240913 | 115900 | 6804249495 | 4250 | 4250 | 4250 | 4245 | 1885 |
| 427 | 20240913 | 115800 | 6796238265 | 4245 | 4250 | 4250 | 4245 | 715 |
| 428 | 20240913 | 115700 | 6793199605 | 4245 | 4250 | 4250 | 4245 | 1649 |
| 429 | 20240913 | 115600 | 6786191835 | 4250 | 4250 | 4250 | 4245 | 1310 |
| 430 | 20240913 | 115500 | 6780624875 | 4250 | 4250 | 4250 | 4250 | 399 |
| 431 | 20240913 | 115400 | 6778929125 | 4245 | 4250 | 4250 | 4245 | 463 |
| 432 | 20240913 | 115300 | 6776961650 | 4245 | 4250 | 4250 | 4245 | 1192 |
| 433 | 20240913 | 115200 | 6771896435 | 4245 | 4245 | 4250 | 4240 | 1413 |
| 434 | 20240913 | 115100 | 6765898810 | 4240 | 4245 | 4250 | 4240 | 3307 |
| 435 | 20240913 | 115000 | 6751854720 | 4250 | 4245 | 4250 | 4240 | 2668 |
| 436 | 20240913 | 114900 | 6740523180 | 4245 | 4245 | 4245 | 4235 | 1394 |
| 437 | 20240913 | 114800 | 6734613265 | 4245 | 4240 | 4245 | 4235 | 1986 |
| 438 | 20240913 | 114700 | 6726191970 | 4245 | 4245 | 4245 | 4240 | 787 |
| 439 | 20240913 | 114600 | 6722852655 | 4240 | 4235 | 4240 | 4230 | 4274 |
| 440 | 20240913 | 114500 | 6704735655 | 4230 | 4240 | 4240 | 4230 | 1095 |
| 441 | 20240913 | 114400 | 6700094135 | 4240 | 4235 | 4240 | 4230 | 1120 |
| 442 | 20240913 | 114300 | 6695348970 | 4240 | 4240 | 4240 | 4235 | 1233 |
| 443 | 20240913 | 114200 | 6690123800 | 4240 | 4250 | 4250 | 4235 | 4616 |
| 444 | 20240913 | 114100 | 6670557310 | 4250 | 4255 | 4255 | 4245 | 3599 |
| 445 | 20240913 | 114000 | 6655265640 | 4255 | 4260 | 4260 | 4255 | 906 |
| 446 | 20240913 | 113900 | 6651408085 | 4255 | 4250 | 4260 | 4250 | 547 |
| 447 | 20240913 | 113800 | 6649079870 | 4255 | 4255 | 4260 | 4255 | 786 |
| 448 | 20240913 | 113700 | 6645732710 | 4255 | 4260 | 4260 | 4255 | 1677 |
| 449 | 20240913 | 113600 | 6638594275 | 4260 | 4255 | 4260 | 4255 | 1087 |
| 450 | 20240913 | 113500 | 6633968145 | 4255 | 4250 | 4255 | 4250 | 654 |
| 451 | 20240913 | 113400 | 6631185980 | 4250 | 4250 | 4255 | 4250 | 701 |
| 452 | 20240913 | 113300 | 6628203295 | 4250 | 4250 | 4255 | 4250 | 1844 |
| 453 | 20240913 | 113200 | 6620364025 | 4250 | 4255 | 4260 | 4245 | 2942 |
| 454 | 20240913 | 113100 | 6607847320 | 4250 | 4250 | 4255 | 4250 | 1753 |
| 455 | 20240913 | 113000 | 6600394495 | 4255 | 4255 | 4255 | 4250 | 4206 |
| 456 | 20240913 | 112900 | 6582500525 | 4260 | 4260 | 4260 | 4255 | 1208 |
| 457 | 20240913 | 112800 | 6577354955 | 4260 | 4265 | 4265 | 4255 | 2688 |
| 458 | 20240913 | 112700 | 6565902740 | 4265 | 4265 | 4265 | 4260 | 959 |
| 459 | 20240913 | 112600 | 6561814870 | 4265 | 4265 | 4265 | 4260 | 1511 |
| 460 | 20240913 | 112500 | 6555373545 | 4260 | 4265 | 4265 | 4260 | 1905 |
| 461 | 20240913 | 112400 | 6547250520 | 4260 | 4265 | 4265 | 4260 | 580 |
| 462 | 20240913 | 112300 | 6544776940 | 4260 | 4260 | 4265 | 4260 | 963 |
| 463 | 20240913 | 112200 | 6540671465 | 4265 | 4265 | 4265 | 4255 | 5106 |
| 464 | 20240913 | 112100 | 6518920010 | 4260 | 4265 | 4265 | 4260 | 3795 |
| 465 | 20240913 | 112000 | 6502745595 | 4265 | 4265 | 4265 | 4260 | 900 |
| 466 | 20240913 | 111900 | 6498910415 | 4265 | 4270 | 4270 | 4265 | 1722 |
| 467 | 20240913 | 111800 | 6491562565 | 4270 | 4270 | 4270 | 4265 | 1074 |
| 468 | 20240913 | 111700 | 6486976840 | 4270 | 4270 | 4270 | 4265 | 2546 |
| 469 | 20240913 | 111600 | 6476112465 | 4270 | 4275 | 4275 | 4265 | 1309 |
| 470 | 20240913 | 111500 | 6470520735 | 4270 | 4275 | 4275 | 4270 | 1816 |
| 471 | 20240913 | 111400 | 6462762870 | 4275 | 4270 | 4275 | 4265 | 3644 |
| 472 | 20240913 | 111300 | 6447199235 | 4270 | 4265 | 4270 | 4260 | 4333 |
| 473 | 20240913 | 111200 | 6428708145 | 4270 | 4265 | 4270 | 4265 | 991 |
| 474 | 20240913 | 111100 | 6424476790 | 4270 | 4275 | 4275 | 4265 | 6726 |
| 475 | 20240913 | 111000 | 6395757935 | 4275 | 4275 | 4280 | 4270 | 3944 |
| 476 | 20240913 | 110900 | 6378896255 | 4275 | 4270 | 4275 | 4265 | 4662 |
| 477 | 20240913 | 110800 | 6358986930 | 4270 | 4270 | 4270 | 4265 | 1767 |
| 478 | 20240913 | 110700 | 6351442005 | 4265 | 4265 | 4270 | 4265 | 3854 |
| 479 | 20240913 | 110600 | 6334997120 | 4270 | 4270 | 4270 | 4265 | 1508 |
| 480 | 20240913 | 110500 | 6328559685 | 4270 | 4260 | 4270 | 4260 | 3343 |
| 481 | 20240913 | 110400 | 6314301255 | 4260 | 4260 | 4265 | 4260 | 4520 |
| 482 | 20240913 | 110300 | 6295030400 | 4260 | 4255 | 4265 | 4255 | 2406 |
| 483 | 20240913 | 110200 | 6284783270 | 4255 | 4260 | 4260 | 4255 | 2060 |
| 484 | 20240913 | 110100 | 6276015105 | 4260 | 4260 | 4260 | 4255 | 1824 |
| 485 | 20240913 | 110000 | 6268244895 | 4260 | 4255 | 4265 | 4255 | 7605 |
| 486 | 20240913 | 105900 | 6235844245 | 4255 | 4260 | 4265 | 4250 | 9638 |
| 487 | 20240913 | 105800 | 6194816925 | 4260 | 4275 | 4280 | 4260 | 14796 |
| 488 | 20240913 | 105700 | 6131602085 | 4280 | 4280 | 4280 | 4270 | 6234 |
| 489 | 20240913 | 105600 | 6104948990 | 4280 | 4275 | 4280 | 4275 | 3061 |
| 490 | 20240913 | 105500 | 6091857745 | 4275 | 4280 | 4280 | 4270 | 22315 |
| 491 | 20240913 | 105400 | 5996426915 | 4280 | 4270 | 4280 | 4270 | 14215 |
| 492 | 20240913 | 105300 | 5935681795 | 4270 | 4260 | 4275 | 4255 | 16966 |
| 493 | 20240913 | 105200 | 5863307830 | 4260 | 4255 | 4260 | 4255 | 2224 |
| 494 | 20240913 | 105100 | 5853838945 | 4260 | 4255 | 4265 | 4255 | 8438 |
| 495 | 20240913 | 105000 | 5817889695 | 4260 | 4245 | 4260 | 4245 | 23423 |
| 496 | 20240913 | 104900 | 5718169995 | 4250 | 4250 | 4250 | 4245 | 3028 |
| 497 | 20240913 | 104800 | 5705306465 | 4250 | 4250 | 4255 | 4245 | 4073 |
| 498 | 20240913 | 104700 | 5687996710 | 4250 | 4245 | 4255 | 4245 | 21078 |
| 499 | 20240913 | 104600 | 5598445335 | 4235 | 4235 | 4245 | 4230 | 10802 |
| 500 | 20240913 | 104500 | 5552673465 | 4230 | 4240 | 4240 | 4230 | 6567 |
| 501 | 20240913 | 104400 | 5524839865 | 4240 | 4240 | 4250 | 4240 | 5552 |
| 502 | 20240913 | 104300 | 5501286955 | 4235 | 4240 | 4245 | 4235 | 1750 |
| 503 | 20240913 | 104200 | 5493868055 | 4240 | 4240 | 4250 | 4240 | 8904 |
| 504 | 20240913 | 104100 | 5456090820 | 4240 | 4235 | 4245 | 4230 | 9441 |
| 505 | 20240913 | 104000 | 5416067800 | 4235 | 4235 | 4245 | 4235 | 10515 |
| 506 | 20240913 | 103900 | 5371490315 | 4235 | 4235 | 4235 | 4235 | 2095 |
| 507 | 20240913 | 103800 | 5362617990 | 4235 | 4235 | 4240 | 4230 | 13019 |
| 508 | 20240913 | 103700 | 5307506955 | 4235 | 4220 | 4235 | 4220 | 20734 |
| 509 | 20240913 | 103600 | 5219830590 | 4220 | 4215 | 4220 | 4215 | 2280 |
| 510 | 20240913 | 103500 | 5210217105 | 4215 | 4220 | 4220 | 4210 | 296 |
| 511 | 20240913 | 103400 | 5208968830 | 4220 | 4215 | 4220 | 4215 | 685 |
| 512 | 20240913 | 103300 | 5206078455 | 4215 | 4215 | 4215 | 4210 | 2559 |
| 513 | 20240913 | 103200 | 5195293395 | 4215 | 4210 | 4215 | 4205 | 5551 |
| 514 | 20240913 | 103100 | 5171925985 | 4215 | 4210 | 4215 | 4210 | 536 |
| 515 | 20240913 | 103000 | 5169668195 | 4210 | 4220 | 4220 | 4210 | 2041 |
| 516 | 20240913 | 102900 | 5161066290 | 4220 | 4220 | 4220 | 4215 | 714 |
| 517 | 20240913 | 102800 | 5158053270 | 4215 | 4220 | 4225 | 4215 | 1052 |
| 518 | 20240913 | 102700 | 5153613760 | 4220 | 4215 | 4220 | 4210 | 1588 |
| 519 | 20240913 | 102600 | 5146919950 | 4215 | 4210 | 4215 | 4210 | 1886 |
| 520 | 20240913 | 102500 | 5138975995 | 4215 | 4215 | 4215 | 4210 | 266 |
| 521 | 20240913 | 102400 | 5137855320 | 4215 | 4205 | 4215 | 4205 | 968 |
| 522 | 20240913 | 102300 | 5133779300 | 4210 | 4210 | 4210 | 4205 | 5469 |
| 523 | 20240913 | 102200 | 5110756810 | 4210 | 4210 | 4210 | 4205 | 982 |
| 524 | 20240913 | 102100 | 5106626925 | 4205 | 4205 | 4210 | 4200 | 6156 |
| 525 | 20240913 | 102000 | 5080738675 | 4210 | 4215 | 4215 | 4205 | 1237 |
| 526 | 20240913 | 101900 | 5075531110 | 4205 | 4205 | 4205 | 4200 | 11789 |
| 527 | 20240913 | 101800 | 5025963220 | 4205 | 4220 | 4220 | 4205 | 5920 |
| 528 | 20240913 | 101700 | 5001031880 | 4220 | 4220 | 4225 | 4215 | 1098 |
| 529 | 20240913 | 101600 | 4996397640 | 4225 | 4220 | 4225 | 4220 | 1585 |
| 530 | 20240913 | 101500 | 4989703625 | 4225 | 4225 | 4225 | 4220 | 2064 |
| 531 | 20240913 | 101400 | 4980993390 | 4225 | 4225 | 4230 | 4225 | 3426 |
| 532 | 20240913 | 101300 | 4966516385 | 4230 | 4230 | 4235 | 4230 | 8337 |
| 533 | 20240913 | 101200 | 4931242235 | 4230 | 4225 | 4230 | 4220 | 6581 |
| 534 | 20240913 | 101100 | 4903439445 | 4230 | 4235 | 4235 | 4225 | 7808 |
| 535 | 20240913 | 101000 | 4870413205 | 4235 | 4230 | 4235 | 4230 | 830 |
| 536 | 20240913 | 100900 | 4866900200 | 4235 | 4230 | 4235 | 4230 | 3193 |
| 537 | 20240913 | 100800 | 4853383055 | 4230 | 4230 | 4235 | 4230 | 2364 |
| 538 | 20240913 | 100700 | 4843382085 | 4235 | 4225 | 4235 | 4225 | 4891 |
| 539 | 20240913 | 100600 | 4822683700 | 4230 | 4230 | 4230 | 4225 | 1732 |
| 540 | 20240913 | 100500 | 4815359620 | 4230 | 4225 | 4230 | 4225 | 440 |
| 541 | 20240913 | 100400 | 4813499715 | 4230 | 4235 | 4235 | 4220 | 7121 |
| 542 | 20240913 | 100300 | 4783390210 | 4235 | 4225 | 4235 | 4225 | 4427 |
| 543 | 20240913 | 100200 | 4764669125 | 4225 | 4225 | 4225 | 4220 | 1388 |
| 544 | 20240913 | 100100 | 4758810575 | 4225 | 4235 | 4235 | 4220 | 3301 |
| 545 | 20240913 | 100000 | 4744858950 | 4235 | 4225 | 4235 | 4225 | 11170 |
| 546 | 20240913 | 095900 | 4697617775 | 4225 | 4230 | 4230 | 4225 | 947 |
| 547 | 20240913 | 095800 | 4693613850 | 4220 | 4220 | 4225 | 4215 | 7088 |
| 548 | 20240913 | 095700 | 4663669780 | 4215 | 4220 | 4230 | 4215 | 9627 |
| 549 | 20240913 | 095600 | 4623014750 | 4215 | 4205 | 4220 | 4205 | 3013 |
| 550 | 20240913 | 095500 | 4610330630 | 4210 | 4220 | 4220 | 4210 | 9074 |
| 551 | 20240913 | 095400 | 4572078120 | 4225 | 4230 | 4235 | 4220 | 1321 |
| 552 | 20240913 | 095300 | 4566497280 | 4230 | 4230 | 4235 | 4225 | 2592 |
| 553 | 20240913 | 095200 | 4555534525 | 4225 | 4230 | 4235 | 4220 | 6615 |
| 554 | 20240913 | 095100 | 4527537225 | 4230 | 4230 | 4230 | 4220 | 4434 |
| 555 | 20240913 | 095000 | 4508816735 | 4225 | 4235 | 4235 | 4225 | 8407 |
| 556 | 20240913 | 094900 | 4473276870 | 4235 | 4215 | 4235 | 4215 | 23371 |
| 557 | 20240913 | 094800 | 4374594420 | 4210 | 4215 | 4215 | 4205 | 5890 |
| 558 | 20240913 | 094700 | 4349798790 | 4215 | 4200 | 4215 | 4195 | 11037 |
| 559 | 20240913 | 094600 | 4303332855 | 4200 | 4195 | 4200 | 4195 | 1494 |
| 560 | 20240913 | 094500 | 4297059745 | 4195 | 4195 | 4200 | 4195 | 3263 |
| 561 | 20240913 | 094400 | 4283371320 | 4195 | 4195 | 4200 | 4195 | 2108 |
| 562 | 20240913 | 094300 | 4274528240 | 4200 | 4195 | 4200 | 4195 | 6147 |
| 563 | 20240913 | 094200 | 4248727340 | 4190 | 4195 | 4195 | 4190 | 9185 |
| 564 | 20240913 | 094100 | 4210237905 | 4195 | 4205 | 4205 | 4195 | 13620 |
| 565 | 20240913 | 094000 | 4153068045 | 4200 | 4205 | 4210 | 4200 | 8330 |
| 566 | 20240913 | 093900 | 4118060470 | 4205 | 4205 | 4205 | 4205 | 2000 |
| 567 | 20240913 | 093800 | 4109650470 | 4205 | 4205 | 4210 | 4200 | 13044 |
| 568 | 20240913 | 093700 | 4054809365 | 4210 | 4210 | 4215 | 4205 | 14213 |
| 569 | 20240913 | 093600 | 3994987485 | 4210 | 4210 | 4215 | 4205 | 8206 |
| 570 | 20240913 | 093500 | 3960442840 | 4205 | 4210 | 4210 | 4205 | 418 |
| 571 | 20240913 | 093400 | 3958684255 | 4210 | 4210 | 4210 | 4205 | 1825 |
| 572 | 20240913 | 093300 | 3951009595 | 4210 | 4200 | 4210 | 4195 | 3677 |
| 573 | 20240913 | 093200 | 3935552870 | 4200 | 4215 | 4215 | 4195 | 16279 |
| 574 | 20240913 | 093100 | 3867106900 | 4215 | 4220 | 4225 | 4210 | 6895 |
| 575 | 20240913 | 093000 | 3838028360 | 4220 | 4210 | 4220 | 4200 | 8632 |
| 576 | 20240913 | 092900 | 3801731585 | 4205 | 4220 | 4220 | 4205 | 22197 |
| 577 | 20240913 | 092800 | 3708258465 | 4225 | 4230 | 4235 | 4220 | 9678 |
| 578 | 20240913 | 092700 | 3667370265 | 4235 | 4235 | 4245 | 4230 | 7624 |
| 579 | 20240913 | 092600 | 3635067270 | 4240 | 4230 | 4245 | 4230 | 16277 |
| 580 | 20240913 | 092500 | 3566078510 | 4230 | 4220 | 4230 | 4220 | 1142 |
| 581 | 20240913 | 092400 | 3561254075 | 4225 | 4220 | 4230 | 4220 | 1585 |
| 582 | 20240913 | 092300 | 3554557420 | 4220 | 4220 | 4230 | 4220 | 5380 |
| 583 | 20240913 | 092200 | 3531835680 | 4220 | 4220 | 4230 | 4215 | 8846 |
| 584 | 20240913 | 092100 | 3494491965 | 4220 | 4215 | 4220 | 4210 | 5913 |
| 585 | 20240913 | 092000 | 3469562845 | 4215 | 4225 | 4230 | 4215 | 24539 |
| 586 | 20240913 | 091900 | 3365885840 | 4230 | 4235 | 4235 | 4225 | 19121 |
| 587 | 20240913 | 091800 | 3285016660 | 4235 | 4240 | 4250 | 4230 | 22499 |
| 588 | 20240913 | 091700 | 3189606865 | 4240 | 4225 | 4245 | 4220 | 10646 |
| 589 | 20240913 | 091600 | 3144494225 | 4225 | 4225 | 4240 | 4225 | 17787 |
| 590 | 20240913 | 091500 | 3069214050 | 4220 | 4225 | 4230 | 4215 | 13682 |
| 591 | 20240913 | 091400 | 3011448555 | 4220 | 4245 | 4245 | 4215 | 19496 |
| 592 | 20240913 | 091300 | 2928988180 | 4245 | 4250 | 4260 | 4240 | 22778 |
| 593 | 20240913 | 091200 | 2832253445 | 4245 | 4250 | 4275 | 4245 | 32804 |
| 594 | 20240913 | 091100 | 2692655280 | 4255 | 4275 | 4280 | 4245 | 36978 |
| 595 | 20240913 | 091000 | 2534924170 | 4275 | 4295 | 4300 | 4275 | 15128 |
| 596 | 20240913 | 090900 | 2470074885 | 4280 | 4275 | 4295 | 4270 | 30122 |
| 597 | 20240913 | 090800 | 2341095545 | 4275 | 4295 | 4300 | 4275 | 21774 |
| 598 | 20240913 | 090700 | 2247785440 | 4300 | 4330 | 4335 | 4295 | 35315 |
| 599 | 20240913 | 090600 | 2095188215 | 4330 | 4315 | 4335 | 4310 | 69100 |
| 600 | 20240913 | 090500 | 1796379510 | 4315 | 4310 | 4325 | 4295 | 62568 |
| 601 | 20240913 | 090400 | 1526325410 | 4315 | 4300 | 4330 | 4275 | 84167 |
| 602 | 20240913 | 090300 | 1163257920 | 4300 | 4270 | 4320 | 4265 | 130892 |
| 603 | 20240913 | 090200 | 600413740 | 4265 | 4195 | 4280 | 4195 | 93232 |
| 604 | 20240913 | 090100 | 204538050 | 4200 | 4170 | 4200 | 4155 | 35519 |
| 605 | 20240913 | 090000 | 55947230 | 4165 | 4155 | 4165 | 4150 | 13456 |