30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 3 | 20241004 | 190400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20241004 | 190300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20241004 | 190200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20241004 | 190100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20241004 | 190000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20241004 | 185900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20241004 | 185800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20241004 | 185700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20241004 | 185600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20241004 | 185500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20241004 | 185400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20241004 | 185300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20241004 | 185200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20241004 | 185100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20241004 | 185000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20241004 | 184900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20241004 | 184800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20241004 | 184700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20241004 | 184600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20241004 | 184500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20241004 | 184400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20241004 | 184300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20241004 | 184200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20241004 | 184100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20241004 | 184000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20241004 | 183900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20241004 | 183800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20241004 | 183700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20241004 | 183600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20241004 | 183500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 33 | 20241004 | 183400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20241004 | 183300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20241004 | 183200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20241004 | 183100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20241004 | 183000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20241004 | 182900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20241004 | 182800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20241004 | 182700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20241004 | 182600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20241004 | 182500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20241004 | 182400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20241004 | 182300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20241004 | 182200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20241004 | 182100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20241004 | 182000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20241004 | 181900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20241004 | 181800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20241004 | 181700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20241004 | 181600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20241004 | 181500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20241004 | 181400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20241004 | 181300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20241004 | 181200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20241004 | 181100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20241004 | 181000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20241004 | 180900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20241004 | 180800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20241004 | 180700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20241004 | 180600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20241004 | 180500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 63 | 20241004 | 180400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20241004 | 180300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20241004 | 180200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20241004 | 180100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20241004 | 180000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20241004 | 175900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20241004 | 175800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20241004 | 175700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20241004 | 175600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20241004 | 175500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20241004 | 175400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20241004 | 175300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20241004 | 175200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20241004 | 175100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20241004 | 175000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20241004 | 174900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20241004 | 174800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20241004 | 174700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20241004 | 174600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20241004 | 174500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20241004 | 174400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20241004 | 174300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20241004 | 174200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20241004 | 174100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20241004 | 174000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20241004 | 173900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20241004 | 173800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20241004 | 173700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20241004 | 173600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20241004 | 173500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 93 | 20241004 | 173400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20241004 | 173300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20241004 | 173200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20241004 | 173100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20241004 | 173000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20241004 | 172900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20241004 | 172800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20241004 | 172700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20241004 | 172600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20241004 | 172500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20241004 | 172400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20241004 | 172300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20241004 | 172200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20241004 | 172100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20241004 | 172000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20241004 | 171900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20241004 | 171800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20241004 | 171700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20241004 | 171600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20241004 | 171500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20241004 | 171400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20241004 | 171300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20241004 | 171200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20241004 | 171100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20241004 | 171000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20241004 | 170900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20241004 | 170800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20241004 | 170700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20241004 | 170600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20241004 | 170500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 123 | 20241004 | 170400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20241004 | 170300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20241004 | 170200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20241004 | 170100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20241004 | 170000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20241004 | 165900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20241004 | 165800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20241004 | 165700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20241004 | 165600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20241004 | 165500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20241004 | 165400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20241004 | 165300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20241004 | 165200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20241004 | 165100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20241004 | 165000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20241004 | 164900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20241004 | 164800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20241004 | 164700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20241004 | 164600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20241004 | 164500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20241004 | 164400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20241004 | 164300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20241004 | 164200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20241004 | 164100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20241004 | 164000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20241004 | 163900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20241004 | 163800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20241004 | 163700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20241004 | 163600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20241004 | 163500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 153 | 20241004 | 163400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20241004 | 163300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20241004 | 163200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20241004 | 163100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20241004 | 163000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20241004 | 162900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20241004 | 162800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20241004 | 162700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20241004 | 162600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20241004 | 162500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20241004 | 162400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20241004 | 162300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20241004 | 162200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20241004 | 162100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20241004 | 162000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20241004 | 161900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20241004 | 161800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20241004 | 161700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20241004 | 161600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20241004 | 161500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20241004 | 161400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20241004 | 161300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20241004 | 161200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20241004 | 161100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20241004 | 161000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20241004 | 160900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20241004 | 160800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20241004 | 160700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20241004 | 160600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20241004 | 160500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 183 | 20241004 | 160400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20241004 | 160300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20241004 | 160200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20241004 | 160100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20241004 | 160000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20241004 | 155900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20241004 | 155800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20241004 | 155700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20241004 | 155600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20241004 | 155500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20241004 | 155400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20241004 | 155300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20241004 | 155200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20241004 | 155100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20241004 | 155000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20241004 | 154900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20241004 | 154800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20241004 | 154700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20241004 | 154600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20241004 | 154500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20241004 | 154400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20241004 | 154300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20241004 | 154200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20241004 | 154100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20241004 | 154000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20241004 | 153900 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20241004 | 153800 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20241004 | 153700 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20241004 | 153600 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20241004 | 153500 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 213 | 20241004 | 153400 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20241004 | 153300 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20241004 | 153200 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20241004 | 153100 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20241004 | 153000 | 7240080710 | 3900 | 3900 | 3900 | 3900 | 114091 |
| 218 | 20241004 | 152900 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20241004 | 152800 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20241004 | 152700 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20241004 | 152600 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20241004 | 152500 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20241004 | 152400 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20241004 | 152300 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20241004 | 152200 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20241004 | 152100 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20241004 | 152000 | 6795125810 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20241004 | 151900 | 6795125810 | 3885 | 3885 | 3890 | 3880 | 4099 |
| 229 | 20241004 | 151800 | 6779210690 | 3890 | 3890 | 3895 | 3875 | 25256 |
| 230 | 20241004 | 151700 | 6681140375 | 3890 | 3885 | 3890 | 3875 | 19254 |
| 231 | 20241004 | 151600 | 6606422110 | 3885 | 3880 | 3890 | 3880 | 2415 |
| 232 | 20241004 | 151500 | 6597040765 | 3890 | 3885 | 3890 | 3880 | 4982 |
| 233 | 20241004 | 151400 | 6577701380 | 3885 | 3885 | 3890 | 3880 | 8373 |
| 234 | 20241004 | 151300 | 6545174630 | 3885 | 3885 | 3890 | 3885 | 2586 |
| 235 | 20241004 | 151200 | 6535127285 | 3885 | 3885 | 3890 | 3885 | 6330 |
| 236 | 20241004 | 151100 | 6510534470 | 3890 | 3890 | 3890 | 3885 | 3408 |
| 237 | 20241004 | 151000 | 6497287195 | 3890 | 3895 | 3895 | 3885 | 12790 |
| 238 | 20241004 | 150900 | 6447541005 | 3890 | 3895 | 3895 | 3890 | 709 |
| 239 | 20241004 | 150800 | 6444782835 | 3890 | 3895 | 3895 | 3890 | 1319 |
| 240 | 20241004 | 150700 | 6439649195 | 3895 | 3895 | 3895 | 3890 | 752 |
| 241 | 20241004 | 150600 | 6436722995 | 3895 | 3890 | 3895 | 3890 | 11055 |
| 242 | 20241004 | 150500 | 6393699515 | 3890 | 3890 | 3895 | 3890 | 1845 |
| 243 | 20241004 | 150400 | 6386515880 | 3890 | 3895 | 3895 | 3890 | 1346 |
| 244 | 20241004 | 150300 | 6381275355 | 3895 | 3895 | 3895 | 3890 | 1638 |
| 245 | 20241004 | 150200 | 6374895365 | 3895 | 3895 | 3895 | 3890 | 1748 |
| 246 | 20241004 | 150100 | 6368092845 | 3895 | 3895 | 3895 | 3890 | 3446 |
| 247 | 20241004 | 150000 | 6354687495 | 3895 | 3890 | 3895 | 3890 | 1251 |
| 248 | 20241004 | 145900 | 6349818030 | 3890 | 3900 | 3900 | 3885 | 11299 |
| 249 | 20241004 | 145800 | 6305832635 | 3895 | 3900 | 3900 | 3895 | 1739 |
| 250 | 20241004 | 145700 | 6299056590 | 3900 | 3900 | 3900 | 3895 | 717 |
| 251 | 20241004 | 145600 | 6296260940 | 3900 | 3900 | 3900 | 3895 | 2212 |
| 252 | 20241004 | 145500 | 6287639860 | 3900 | 3895 | 3900 | 3895 | 715 |
| 253 | 20241004 | 145400 | 6284853610 | 3900 | 3900 | 3900 | 3895 | 689 |
| 254 | 20241004 | 145300 | 6282166900 | 3900 | 3900 | 3900 | 3890 | 5994 |
| 255 | 20241004 | 145200 | 6258814065 | 3895 | 3905 | 3910 | 3895 | 10318 |
| 256 | 20241004 | 145100 | 6218556530 | 3910 | 3910 | 3910 | 3905 | 8305 |
| 257 | 20241004 | 145000 | 6186120205 | 3910 | 3915 | 3915 | 3910 | 7076 |
| 258 | 20241004 | 144900 | 6158452250 | 3915 | 3910 | 3915 | 3910 | 8555 |
| 259 | 20241004 | 144800 | 6125001255 | 3915 | 3915 | 3915 | 3910 | 5739 |
| 260 | 20241004 | 144700 | 6102559150 | 3915 | 3910 | 3915 | 3910 | 6599 |
| 261 | 20241004 | 144600 | 6076755095 | 3910 | 3905 | 3910 | 3905 | 14663 |
| 262 | 20241004 | 144500 | 6019430465 | 3905 | 3900 | 3905 | 3900 | 781 |
| 263 | 20241004 | 144400 | 6016381725 | 3905 | 3900 | 3905 | 3900 | 4090 |
| 264 | 20241004 | 144300 | 6000412905 | 3905 | 3905 | 3905 | 3900 | 1979 |
| 265 | 20241004 | 144200 | 5992691200 | 3905 | 3905 | 3905 | 3900 | 2659 |
| 266 | 20241004 | 144100 | 5982318810 | 3905 | 3905 | 3905 | 3900 | 1218 |
| 267 | 20241004 | 144000 | 5977565355 | 3905 | 3910 | 3910 | 3905 | 11939 |
| 268 | 20241004 | 143900 | 5930931610 | 3910 | 3910 | 3910 | 3905 | 9346 |
| 269 | 20241004 | 143800 | 5894388760 | 3910 | 3910 | 3915 | 3905 | 4177 |
| 270 | 20241004 | 143700 | 5878057395 | 3915 | 3890 | 3915 | 3890 | 85384 |
| 271 | 20241004 | 143600 | 5545092355 | 3890 | 3890 | 3890 | 3890 | 309 |
| 272 | 20241004 | 143500 | 5543890345 | 3885 | 3885 | 3890 | 3885 | 1878 |
| 273 | 20241004 | 143400 | 5536592500 | 3890 | 3890 | 3890 | 3885 | 1565 |
| 274 | 20241004 | 143300 | 5530511615 | 3890 | 3895 | 3895 | 3885 | 3921 |
| 275 | 20241004 | 143200 | 5515259145 | 3895 | 3890 | 3895 | 3890 | 1065 |
| 276 | 20241004 | 143100 | 5511115475 | 3895 | 3890 | 3895 | 3890 | 1989 |
| 277 | 20241004 | 143000 | 5503376225 | 3895 | 3900 | 3900 | 3890 | 2626 |
| 278 | 20241004 | 142900 | 5493150420 | 3900 | 3885 | 3900 | 3880 | 38067 |
| 279 | 20241004 | 142800 | 5345101490 | 3880 | 3880 | 3885 | 3880 | 1894 |
| 280 | 20241004 | 142700 | 5337750695 | 3885 | 3885 | 3885 | 3880 | 443 |
| 281 | 20241004 | 142600 | 5336030140 | 3885 | 3885 | 3885 | 3880 | 3508 |
| 282 | 20241004 | 142500 | 5322416555 | 3885 | 3880 | 3885 | 3880 | 1092 |
| 283 | 20241004 | 142400 | 5318177125 | 3885 | 3885 | 3885 | 3880 | 1083 |
| 284 | 20241004 | 142300 | 5313974525 | 3885 | 3885 | 3885 | 3880 | 565 |
| 285 | 20241004 | 142200 | 5311779700 | 3885 | 3880 | 3885 | 3880 | 1711 |
| 286 | 20241004 | 142100 | 5305136575 | 3885 | 3880 | 3885 | 3880 | 2467 |
| 287 | 20241004 | 142000 | 5295563505 | 3885 | 3885 | 3885 | 3880 | 4129 |
| 288 | 20241004 | 141900 | 5279539265 | 3885 | 3885 | 3885 | 3885 | 1367 |
| 289 | 20241004 | 141800 | 5274228470 | 3885 | 3880 | 3885 | 3880 | 2243 |
| 290 | 20241004 | 141700 | 5265522185 | 3885 | 3880 | 3885 | 3880 | 561 |
| 291 | 20241004 | 141600 | 5263345315 | 3880 | 3880 | 3880 | 3880 | 715 |
| 292 | 20241004 | 141500 | 5260571115 | 3885 | 3880 | 3885 | 3875 | 2813 |
| 293 | 20241004 | 141400 | 5249657335 | 3880 | 3885 | 3885 | 3880 | 2944 |
| 294 | 20241004 | 141300 | 5238233995 | 3885 | 3880 | 3885 | 3880 | 11488 |
| 295 | 20241004 | 141200 | 5193653455 | 3880 | 3875 | 3880 | 3875 | 1538 |
| 296 | 20241004 | 141100 | 5187691935 | 3880 | 3880 | 3880 | 3875 | 3692 |
| 297 | 20241004 | 141000 | 5173384280 | 3880 | 3880 | 3880 | 3880 | 1301 |
| 298 | 20241004 | 140900 | 5168336400 | 3880 | 3880 | 3880 | 3880 | 1094 |
| 299 | 20241004 | 140800 | 5164091680 | 3880 | 3880 | 3880 | 3875 | 688 |
| 300 | 20241004 | 140700 | 5161424300 | 3880 | 3880 | 3880 | 3875 | 1354 |
| 301 | 20241004 | 140600 | 5156174375 | 3880 | 3880 | 3880 | 3875 | 1269 |
| 302 | 20241004 | 140500 | 5151254950 | 3880 | 3880 | 3885 | 3875 | 5014 |
| 303 | 20241004 | 140400 | 5131798625 | 3885 | 3885 | 3885 | 3880 | 857 |
| 304 | 20241004 | 140300 | 5128472370 | 3885 | 3885 | 3885 | 3880 | 314 |
| 305 | 20241004 | 140200 | 5127252530 | 3885 | 3880 | 3885 | 3880 | 1117 |
| 306 | 20241004 | 140100 | 5122918500 | 3880 | 3875 | 3880 | 3875 | 2159 |
| 307 | 20241004 | 140000 | 5114547015 | 3875 | 3870 | 3880 | 3870 | 870 |
| 308 | 20241004 | 135900 | 5111178130 | 3880 | 3880 | 3885 | 3875 | 19126 |
| 309 | 20241004 | 135800 | 5037057335 | 3885 | 3880 | 3885 | 3875 | 1957 |
| 310 | 20241004 | 135700 | 5029466690 | 3885 | 3885 | 3885 | 3880 | 3184 |
| 311 | 20241004 | 135600 | 5017111500 | 3880 | 3880 | 3885 | 3880 | 6166 |
| 312 | 20241004 | 135500 | 4993185565 | 3885 | 3885 | 3885 | 3880 | 1401 |
| 313 | 20241004 | 135400 | 4987746235 | 3885 | 3885 | 3885 | 3880 | 696 |
| 314 | 20241004 | 135300 | 4985043275 | 3885 | 3885 | 3885 | 3880 | 3717 |
| 315 | 20241004 | 135200 | 4970615235 | 3885 | 3885 | 3885 | 3880 | 1392 |
| 316 | 20241004 | 135100 | 4965207375 | 3885 | 3885 | 3885 | 3880 | 792 |
| 317 | 20241004 | 135000 | 4962131860 | 3885 | 3880 | 3885 | 3880 | 3338 |
| 318 | 20241004 | 134900 | 4949167610 | 3885 | 3885 | 3885 | 3880 | 1053 |
| 319 | 20241004 | 134800 | 4945079975 | 3885 | 3885 | 3885 | 3880 | 911 |
| 320 | 20241004 | 134700 | 4941542295 | 3880 | 3885 | 3885 | 3880 | 426 |
| 321 | 20241004 | 134600 | 4939888785 | 3885 | 3880 | 3885 | 3880 | 586 |
| 322 | 20241004 | 134500 | 4937614675 | 3885 | 3885 | 3885 | 3880 | 2118 |
| 323 | 20241004 | 134400 | 4929390620 | 3885 | 3885 | 3885 | 3880 | 1992 |
| 324 | 20241004 | 134300 | 4921655460 | 3885 | 3885 | 3885 | 3880 | 2834 |
| 325 | 20241004 | 134200 | 4910658070 | 3885 | 3885 | 3885 | 3880 | 273 |
| 326 | 20241004 | 134100 | 4909598600 | 3885 | 3885 | 3885 | 3880 | 981 |
| 327 | 20241004 | 134000 | 4905791320 | 3885 | 3885 | 3885 | 3880 | 487 |
| 328 | 20241004 | 133900 | 4903900825 | 3885 | 3885 | 3885 | 3885 | 544 |
| 329 | 20241004 | 133800 | 4901787385 | 3885 | 3880 | 3885 | 3880 | 1041 |
| 330 | 20241004 | 133700 | 4897747230 | 3885 | 3885 | 3885 | 3880 | 1034 |
| 331 | 20241004 | 133600 | 4893732160 | 3885 | 3880 | 3885 | 3880 | 3699 |
| 332 | 20241004 | 133500 | 4879380030 | 3885 | 3880 | 3885 | 3880 | 836 |
| 333 | 20241004 | 133400 | 4876133885 | 3885 | 3880 | 3885 | 3880 | 436 |
| 334 | 20241004 | 133300 | 4874442025 | 3885 | 3885 | 3885 | 3880 | 540 |
| 335 | 20241004 | 133200 | 4872344840 | 3885 | 3885 | 3885 | 3880 | 2923 |
| 336 | 20241004 | 133100 | 4861002210 | 3885 | 3885 | 3885 | 3880 | 1380 |
| 337 | 20241004 | 133000 | 4855646960 | 3885 | 3885 | 3885 | 3880 | 2087 |
| 338 | 20241004 | 132900 | 4847548965 | 3885 | 3885 | 3885 | 3880 | 137 |
| 339 | 20241004 | 132800 | 4847016765 | 3885 | 3885 | 3885 | 3880 | 2296 |
| 340 | 20241004 | 132700 | 4838097860 | 3885 | 3885 | 3885 | 3880 | 81 |
| 341 | 20241004 | 132600 | 4837783425 | 3885 | 3880 | 3885 | 3880 | 558 |
| 342 | 20241004 | 132500 | 4835618145 | 3880 | 3880 | 3880 | 3875 | 2480 |
| 343 | 20241004 | 132400 | 4826000675 | 3880 | 3880 | 3880 | 3875 | 1742 |
| 344 | 20241004 | 132300 | 4819241720 | 3880 | 3885 | 3885 | 3875 | 3486 |
| 345 | 20241004 | 132200 | 4805719865 | 3885 | 3885 | 3885 | 3880 | 1298 |
| 346 | 20241004 | 132100 | 4800680355 | 3885 | 3890 | 3890 | 3880 | 2186 |
| 347 | 20241004 | 132000 | 4792187980 | 3890 | 3890 | 3895 | 3885 | 6092 |
| 348 | 20241004 | 131900 | 4768485950 | 3890 | 3885 | 3890 | 3885 | 635 |
| 349 | 20241004 | 131800 | 4766017495 | 3890 | 3885 | 3890 | 3885 | 1013 |
| 350 | 20241004 | 131700 | 4762079605 | 3890 | 3885 | 3890 | 3885 | 6461 |
| 351 | 20241004 | 131600 | 4736978560 | 3890 | 3885 | 3890 | 3885 | 1808 |
| 352 | 20241004 | 131500 | 4729953285 | 3885 | 3875 | 3890 | 3875 | 13344 |
| 353 | 20241004 | 131400 | 4678153455 | 3880 | 3885 | 3885 | 3880 | 330 |
| 354 | 20241004 | 131300 | 4676872665 | 3885 | 3880 | 3885 | 3870 | 4420 |
| 355 | 20241004 | 131200 | 4659730180 | 3880 | 3880 | 3880 | 3870 | 5500 |
| 356 | 20241004 | 131100 | 4638434520 | 3880 | 3880 | 3880 | 3875 | 730 |
| 357 | 20241004 | 131000 | 4635603670 | 3880 | 3880 | 3880 | 3870 | 4997 |
| 358 | 20241004 | 130900 | 4616239890 | 3880 | 3880 | 3880 | 3875 | 1737 |
| 359 | 20241004 | 130800 | 4609507110 | 3880 | 3880 | 3880 | 3875 | 736 |
| 360 | 20241004 | 130700 | 4606653735 | 3880 | 3880 | 3880 | 3875 | 798 |
| 361 | 20241004 | 130600 | 4603561125 | 3880 | 3875 | 3880 | 3875 | 4527 |
| 362 | 20241004 | 130500 | 4586016890 | 3875 | 3875 | 3875 | 3870 | 4334 |
| 363 | 20241004 | 130400 | 4569227960 | 3875 | 3875 | 3875 | 3875 | 71 |
| 364 | 20241004 | 130300 | 4568952835 | 3875 | 3875 | 3875 | 3870 | 710 |
| 365 | 20241004 | 130200 | 4566202695 | 3875 | 3875 | 3875 | 3875 | 26 |
| 366 | 20241004 | 130100 | 4566101945 | 3875 | 3875 | 3880 | 3870 | 3748 |
| 367 | 20241004 | 130000 | 4551577470 | 3875 | 3875 | 3875 | 3875 | 2129 |
| 368 | 20241004 | 125900 | 4543327595 | 3870 | 3875 | 3880 | 3870 | 2654 |
| 369 | 20241004 | 125800 | 4533043885 | 3880 | 3875 | 3880 | 3875 | 360 |
| 370 | 20241004 | 125700 | 4531648880 | 3875 | 3870 | 3880 | 3870 | 2309 |
| 371 | 20241004 | 125600 | 4522704000 | 3870 | 3870 | 3870 | 3870 | 1716 |
| 372 | 20241004 | 125500 | 4516063080 | 3870 | 3870 | 3870 | 3870 | 1873 |
| 373 | 20241004 | 125400 | 4508814570 | 3875 | 3875 | 3875 | 3870 | 367 |
| 374 | 20241004 | 125300 | 4507393610 | 3870 | 3870 | 3875 | 3870 | 414 |
| 375 | 20241004 | 125200 | 4505791330 | 3875 | 3870 | 3875 | 3870 | 738 |
| 376 | 20241004 | 125100 | 4502932860 | 3865 | 3870 | 3870 | 3865 | 3736 |
| 377 | 20241004 | 125000 | 4488482155 | 3870 | 3870 | 3875 | 3870 | 2169 |
| 378 | 20241004 | 124900 | 4480088120 | 3875 | 3870 | 3875 | 3865 | 3072 |
| 379 | 20241004 | 124800 | 4468199515 | 3870 | 3870 | 3870 | 3865 | 789 |
| 380 | 20241004 | 124700 | 4465147135 | 3870 | 3870 | 3870 | 3865 | 3236 |
| 381 | 20241004 | 124600 | 4452636315 | 3865 | 3870 | 3870 | 3865 | 301 |
| 382 | 20241004 | 124500 | 4451472495 | 3870 | 3865 | 3875 | 3865 | 5731 |
| 383 | 20241004 | 124400 | 4429290840 | 3865 | 3870 | 3870 | 3865 | 319 |
| 384 | 20241004 | 124300 | 4428057865 | 3870 | 3865 | 3870 | 3865 | 609 |
| 385 | 20241004 | 124200 | 4425702925 | 3870 | 3865 | 3870 | 3860 | 353 |
| 386 | 20241004 | 124100 | 4424338535 | 3860 | 3865 | 3870 | 3860 | 17471 |
| 387 | 20241004 | 124000 | 4356739420 | 3865 | 3870 | 3870 | 3860 | 4720 |
| 388 | 20241004 | 123900 | 4338486000 | 3875 | 3870 | 3875 | 3870 | 96 |
| 389 | 20241004 | 123800 | 4338114470 | 3870 | 3865 | 3870 | 3860 | 17069 |
| 390 | 20241004 | 123700 | 4272066280 | 3860 | 3865 | 3870 | 3860 | 2164 |
| 391 | 20241004 | 123600 | 4263703165 | 3865 | 3865 | 3870 | 3865 | 1907 |
| 392 | 20241004 | 123500 | 4256332600 | 3865 | 3865 | 3865 | 3860 | 507 |
| 393 | 20241004 | 123400 | 4254374095 | 3865 | 3865 | 3865 | 3865 | 1047 |
| 394 | 20241004 | 123300 | 4250327440 | 3865 | 3865 | 3865 | 3860 | 1238 |
| 395 | 20241004 | 123200 | 4245543745 | 3860 | 3860 | 3865 | 3860 | 2310 |
| 396 | 20241004 | 123100 | 4236627140 | 3855 | 3860 | 3865 | 3855 | 4106 |
| 397 | 20241004 | 123000 | 4220789525 | 3860 | 3860 | 3860 | 3855 | 2389 |
| 398 | 20241004 | 122900 | 4211576525 | 3860 | 3860 | 3860 | 3855 | 259 |
| 399 | 20241004 | 122800 | 4210576830 | 3860 | 3860 | 3860 | 3860 | 7809 |
| 400 | 20241004 | 122700 | 4180434090 | 3865 | 3865 | 3865 | 3860 | 3413 |
| 401 | 20241004 | 122600 | 4167258220 | 3865 | 3865 | 3865 | 3860 | 1990 |
| 402 | 20241004 | 122500 | 4159575885 | 3865 | 3860 | 3865 | 3860 | 2224 |
| 403 | 20241004 | 122400 | 4150988425 | 3865 | 3865 | 3865 | 3860 | 1971 |
| 404 | 20241004 | 122300 | 4143370515 | 3865 | 3865 | 3865 | 3865 | 560 |
| 405 | 20241004 | 122200 | 4141206115 | 3865 | 3860 | 3865 | 3860 | 2504 |
| 406 | 20241004 | 122100 | 4131532655 | 3865 | 3865 | 3865 | 3860 | 528 |
| 407 | 20241004 | 122000 | 4129494165 | 3865 | 3865 | 3865 | 3860 | 14096 |
| 408 | 20241004 | 121900 | 4075074230 | 3870 | 3865 | 3870 | 3865 | 1110 |
| 409 | 20241004 | 121800 | 4070782570 | 3865 | 3870 | 3870 | 3865 | 752 |
| 410 | 20241004 | 121700 | 4067875945 | 3870 | 3865 | 3870 | 3865 | 4594 |
| 411 | 20241004 | 121600 | 4050120030 | 3870 | 3870 | 3870 | 3865 | 1270 |
| 412 | 20241004 | 121500 | 4045205975 | 3870 | 3870 | 3870 | 3865 | 1081 |
| 413 | 20241004 | 121400 | 4041027835 | 3870 | 3870 | 3870 | 3865 | 6614 |
| 414 | 20241004 | 121300 | 4015463095 | 3870 | 3870 | 3870 | 3870 | 886 |
| 415 | 20241004 | 121200 | 4012034275 | 3870 | 3865 | 3870 | 3865 | 2157 |
| 416 | 20241004 | 121100 | 4003688565 | 3870 | 3870 | 3870 | 3865 | 1035 |
| 417 | 20241004 | 121000 | 3999683855 | 3870 | 3870 | 3870 | 3865 | 594 |
| 418 | 20241004 | 120900 | 3997385900 | 3870 | 3870 | 3870 | 3870 | 4442 |
| 419 | 20241004 | 120800 | 3980195360 | 3870 | 3870 | 3875 | 3870 | 2442 |
| 420 | 20241004 | 120700 | 3970744810 | 3870 | 3870 | 3870 | 3870 | 570 |
| 421 | 20241004 | 120600 | 3968538910 | 3870 | 3870 | 3875 | 3865 | 1820 |
| 422 | 20241004 | 120500 | 3961496560 | 3870 | 3870 | 3875 | 3870 | 5349 |
| 423 | 20241004 | 120400 | 3940788985 | 3870 | 3875 | 3875 | 3870 | 248 |
| 424 | 20241004 | 120300 | 3939829045 | 3875 | 3865 | 3875 | 3865 | 334 |
| 425 | 20241004 | 120200 | 3938537455 | 3870 | 3870 | 3870 | 3865 | 1104 |
| 426 | 20241004 | 120100 | 3934266920 | 3870 | 3870 | 3870 | 3865 | 1818 |
| 427 | 20241004 | 120000 | 3927232125 | 3870 | 3875 | 3875 | 3865 | 2752 |
| 428 | 20241004 | 115900 | 3916581295 | 3870 | 3870 | 3870 | 3865 | 3037 |
| 429 | 20241004 | 115800 | 3904830105 | 3865 | 3870 | 3870 | 3865 | 4345 |
| 430 | 20241004 | 115700 | 3888016625 | 3870 | 3875 | 3875 | 3870 | 136 |
| 431 | 20241004 | 115600 | 3887490285 | 3875 | 3875 | 3875 | 3870 | 406 |
| 432 | 20241004 | 115500 | 3885919040 | 3870 | 3870 | 3875 | 3870 | 771 |
| 433 | 20241004 | 115400 | 3882935265 | 3870 | 3870 | 3875 | 3870 | 1123 |
| 434 | 20241004 | 115300 | 3878587705 | 3875 | 3870 | 3875 | 3865 | 879 |
| 435 | 20241004 | 115200 | 3875186605 | 3870 | 3870 | 3875 | 3865 | 8267 |
| 436 | 20241004 | 115100 | 3843192925 | 3870 | 3875 | 3880 | 3870 | 685 |
| 437 | 20241004 | 115000 | 3840540625 | 3875 | 3875 | 3875 | 3875 | 5339 |
| 438 | 20241004 | 114900 | 3819852000 | 3880 | 3880 | 3880 | 3880 | 620 |
| 439 | 20241004 | 114800 | 3817446400 | 3880 | 3880 | 3880 | 3875 | 7611 |
| 440 | 20241004 | 114700 | 3787928930 | 3875 | 3880 | 3880 | 3875 | 325 |
| 441 | 20241004 | 114600 | 3786668020 | 3880 | 3880 | 3880 | 3880 | 148 |
| 442 | 20241004 | 114500 | 3786093780 | 3875 | 3880 | 3880 | 3875 | 260 |
| 443 | 20241004 | 114400 | 3785086115 | 3880 | 3880 | 3880 | 3875 | 2170 |
| 444 | 20241004 | 114300 | 3776667870 | 3880 | 3875 | 3880 | 3875 | 194 |
| 445 | 20241004 | 114200 | 3775915850 | 3880 | 3880 | 3880 | 3875 | 761 |
| 446 | 20241004 | 114100 | 3772964225 | 3875 | 3880 | 3880 | 3875 | 1181 |
| 447 | 20241004 | 114000 | 3768386175 | 3875 | 3875 | 3880 | 3875 | 3174 |
| 448 | 20241004 | 113900 | 3756086920 | 3875 | 3875 | 3880 | 3875 | 779 |
| 449 | 20241004 | 113800 | 3753067525 | 3880 | 3880 | 3880 | 3875 | 600 |
| 450 | 20241004 | 113700 | 3750741870 | 3880 | 3875 | 3880 | 3875 | 819 |
| 451 | 20241004 | 113600 | 3747566710 | 3875 | 3875 | 3880 | 3875 | 960 |
| 452 | 20241004 | 113500 | 3743846705 | 3875 | 3880 | 3880 | 3870 | 4295 |
| 453 | 20241004 | 113400 | 3727203290 | 3880 | 3875 | 3880 | 3875 | 381 |
| 454 | 20241004 | 113300 | 3725726890 | 3875 | 3875 | 3875 | 3870 | 6973 |
| 455 | 20241004 | 113200 | 3698707600 | 3875 | 3870 | 3875 | 3870 | 745 |
| 456 | 20241004 | 113100 | 3695824385 | 3870 | 3870 | 3875 | 3870 | 1374 |
| 457 | 20241004 | 113000 | 3690503660 | 3875 | 3875 | 3875 | 3875 | 2513 |
| 458 | 20241004 | 112900 | 3680765785 | 3870 | 3870 | 3875 | 3870 | 751 |
| 459 | 20241004 | 112800 | 3677859255 | 3870 | 3875 | 3875 | 3870 | 2551 |
| 460 | 20241004 | 112700 | 3667985950 | 3875 | 3870 | 3875 | 3870 | 1037 |
| 461 | 20241004 | 112600 | 3663969155 | 3875 | 3875 | 3875 | 3870 | 637 |
| 462 | 20241004 | 112500 | 3661502895 | 3875 | 3870 | 3875 | 3870 | 1004 |
| 463 | 20241004 | 112400 | 3657616730 | 3870 | 3870 | 3875 | 3870 | 1406 |
| 464 | 20241004 | 112300 | 3652175380 | 3870 | 3865 | 3870 | 3865 | 10808 |
| 465 | 20241004 | 112200 | 3610357450 | 3865 | 3870 | 3870 | 3865 | 3769 |
| 466 | 20241004 | 112100 | 3595788820 | 3870 | 3875 | 3875 | 3870 | 2703 |
| 467 | 20241004 | 112000 | 3585328205 | 3870 | 3875 | 3875 | 3870 | 768 |
| 468 | 20241004 | 111900 | 3582354185 | 3875 | 3875 | 3875 | 3870 | 2597 |
| 469 | 20241004 | 111800 | 3572300390 | 3875 | 3875 | 3880 | 3870 | 4366 |
| 470 | 20241004 | 111700 | 3555396595 | 3880 | 3875 | 3880 | 3875 | 291 |
| 471 | 20241004 | 111600 | 3554268305 | 3880 | 3880 | 3880 | 3870 | 2790 |
| 472 | 20241004 | 111500 | 3543456590 | 3880 | 3875 | 3880 | 3870 | 1336 |
| 473 | 20241004 | 111400 | 3538279585 | 3875 | 3880 | 3885 | 3870 | 31158 |
| 474 | 20241004 | 111300 | 3417496145 | 3885 | 3885 | 3885 | 3880 | 1653 |
| 475 | 20241004 | 111200 | 3411074445 | 3885 | 3885 | 3885 | 3885 | 3224 |
| 476 | 20241004 | 111100 | 3398549205 | 3890 | 3885 | 3890 | 3885 | 1223 |
| 477 | 20241004 | 111000 | 3393797825 | 3885 | 3885 | 3890 | 3885 | 213 |
| 478 | 20241004 | 110900 | 3392970255 | 3885 | 3890 | 3890 | 3885 | 2428 |
| 479 | 20241004 | 110800 | 3383526830 | 3890 | 3885 | 3895 | 3885 | 2911 |
| 480 | 20241004 | 110700 | 3372207675 | 3880 | 3880 | 3885 | 3880 | 1206 |
| 481 | 20241004 | 110600 | 3367527830 | 3880 | 3885 | 3885 | 3880 | 4790 |
| 482 | 20241004 | 110500 | 3348924345 | 3890 | 3890 | 3890 | 3885 | 1953 |
| 483 | 20241004 | 110400 | 3341333395 | 3890 | 3890 | 3895 | 3890 | 2168 |
| 484 | 20241004 | 110300 | 3332899870 | 3890 | 3890 | 3890 | 3885 | 793 |
| 485 | 20241004 | 110200 | 3329815185 | 3885 | 3890 | 3890 | 3885 | 1597 |
| 486 | 20241004 | 110100 | 3323608280 | 3890 | 3890 | 3890 | 3885 | 587 |
| 487 | 20241004 | 110000 | 3321325085 | 3885 | 3890 | 3890 | 3885 | 825 |
| 488 | 20241004 | 105900 | 3318115905 | 3890 | 3885 | 3890 | 3885 | 5304 |
| 489 | 20241004 | 105800 | 3297505795 | 3890 | 3890 | 3890 | 3885 | 253 |
| 490 | 20241004 | 105700 | 3296522680 | 3885 | 3895 | 3895 | 3885 | 3734 |
| 491 | 20241004 | 105600 | 3281998245 | 3895 | 3895 | 3895 | 3895 | 819 |
| 492 | 20241004 | 105500 | 3278808240 | 3895 | 3890 | 3895 | 3890 | 4130 |
| 493 | 20241004 | 105400 | 3262739420 | 3895 | 3885 | 3895 | 3885 | 8468 |
| 494 | 20241004 | 105300 | 3229806450 | 3885 | 3885 | 3890 | 3885 | 176 |
| 495 | 20241004 | 105200 | 3229122075 | 3885 | 3890 | 3890 | 3885 | 446 |
| 496 | 20241004 | 105100 | 3227388280 | 3890 | 3890 | 3890 | 3885 | 160 |
| 497 | 20241004 | 105000 | 3226766010 | 3890 | 3890 | 3890 | 3885 | 132 |
| 498 | 20241004 | 104900 | 3226252575 | 3890 | 3890 | 3890 | 3885 | 1063 |
| 499 | 20241004 | 104800 | 3222121845 | 3890 | 3885 | 3890 | 3885 | 2138 |
| 500 | 20241004 | 104700 | 3213814950 | 3885 | 3885 | 3890 | 3885 | 768 |
| 501 | 20241004 | 104600 | 3210830990 | 3890 | 3890 | 3890 | 3885 | 2085 |
| 502 | 20241004 | 104500 | 3202720365 | 3890 | 3890 | 3890 | 3885 | 6254 |
| 503 | 20241004 | 104400 | 3178398525 | 3890 | 3880 | 3890 | 3880 | 4807 |
| 504 | 20241004 | 104300 | 3159726140 | 3885 | 3880 | 3885 | 3880 | 757 |
| 505 | 20241004 | 104200 | 3156786275 | 3885 | 3880 | 3885 | 3880 | 671 |
| 506 | 20241004 | 104100 | 3154182730 | 3880 | 3880 | 3885 | 3880 | 2555 |
| 507 | 20241004 | 104000 | 3144268675 | 3880 | 3885 | 3885 | 3880 | 4167 |
| 508 | 20241004 | 103900 | 3128082310 | 3885 | 3890 | 3890 | 3885 | 5800 |
| 509 | 20241004 | 103800 | 3105549250 | 3885 | 3890 | 3890 | 3885 | 578 |
| 510 | 20241004 | 103700 | 3103303660 | 3890 | 3890 | 3890 | 3885 | 984 |
| 511 | 20241004 | 103600 | 3099480065 | 3890 | 3885 | 3890 | 3885 | 901 |
| 512 | 20241004 | 103500 | 3095975325 | 3885 | 3885 | 3890 | 3885 | 1015 |
| 513 | 20241004 | 103400 | 3092028610 | 3885 | 3890 | 3890 | 3885 | 3108 |
| 514 | 20241004 | 103300 | 3079941195 | 3890 | 3890 | 3890 | 3885 | 3375 |
| 515 | 20241004 | 103200 | 3066820730 | 3890 | 3890 | 3890 | 3885 | 2423 |
| 516 | 20241004 | 103100 | 3057396815 | 3890 | 3885 | 3890 | 3885 | 250 |
| 517 | 20241004 | 103000 | 3056425435 | 3890 | 3885 | 3890 | 3885 | 382 |
| 518 | 20241004 | 102900 | 3054939505 | 3885 | 3885 | 3890 | 3885 | 2520 |
| 519 | 20241004 | 102800 | 3045137900 | 3885 | 3885 | 3890 | 3885 | 1951 |
| 520 | 20241004 | 102700 | 3037556990 | 3885 | 3885 | 3890 | 3885 | 8449 |
| 521 | 20241004 | 102600 | 3004732005 | 3885 | 3885 | 3890 | 3885 | 651 |
| 522 | 20241004 | 102500 | 3002200645 | 3885 | 3885 | 3890 | 3885 | 1451 |
| 523 | 20241004 | 102400 | 2996561975 | 3885 | 3890 | 3890 | 3885 | 2813 |
| 524 | 20241004 | 102300 | 2985625680 | 3885 | 3890 | 3890 | 3885 | 9062 |
| 525 | 20241004 | 102200 | 2950403190 | 3890 | 3895 | 3895 | 3885 | 14292 |
| 526 | 20241004 | 102100 | 2894780200 | 3900 | 3895 | 3900 | 3895 | 3682 |
| 527 | 20241004 | 102000 | 2880437435 | 3895 | 3895 | 3895 | 3890 | 675 |
| 528 | 20241004 | 101900 | 2877808440 | 3890 | 3895 | 3895 | 3890 | 2426 |
| 529 | 20241004 | 101800 | 2868361870 | 3890 | 3895 | 3895 | 3890 | 1721 |
| 530 | 20241004 | 101700 | 2861661540 | 3895 | 3895 | 3895 | 3890 | 2539 |
| 531 | 20241004 | 101600 | 2851772140 | 3895 | 3890 | 3895 | 3890 | 4964 |
| 532 | 20241004 | 101500 | 2832455850 | 3895 | 3895 | 3895 | 3890 | 4411 |
| 533 | 20241004 | 101400 | 2815287470 | 3895 | 3890 | 3895 | 3885 | 4964 |
| 534 | 20241004 | 101300 | 2795969910 | 3890 | 3895 | 3900 | 3890 | 12860 |
| 535 | 20241004 | 101200 | 2745938195 | 3895 | 3895 | 3895 | 3890 | 1626 |
| 536 | 20241004 | 101100 | 2739606065 | 3895 | 3895 | 3900 | 3895 | 9398 |
| 537 | 20241004 | 101000 | 2703000795 | 3890 | 3885 | 3895 | 3880 | 11971 |
| 538 | 20241004 | 100900 | 2656466610 | 3885 | 3885 | 3885 | 3880 | 7602 |
| 539 | 20241004 | 100800 | 2626932855 | 3880 | 3875 | 3885 | 3870 | 15803 |
| 540 | 20241004 | 100700 | 2565639525 | 3870 | 3875 | 3875 | 3870 | 1357 |
| 541 | 20241004 | 100600 | 2560386660 | 3875 | 3870 | 3875 | 3870 | 4099 |
| 542 | 20241004 | 100500 | 2544520375 | 3875 | 3875 | 3875 | 3870 | 1580 |
| 543 | 20241004 | 100400 | 2538398930 | 3875 | 3875 | 3875 | 3870 | 437 |
| 544 | 20241004 | 100300 | 2536706505 | 3875 | 3870 | 3875 | 3870 | 1728 |
| 545 | 20241004 | 100200 | 2530016290 | 3870 | 3870 | 3870 | 3865 | 1858 |
| 546 | 20241004 | 100100 | 2522826970 | 3870 | 3870 | 3870 | 3865 | 732 |
| 547 | 20241004 | 100000 | 2519994175 | 3870 | 3870 | 3870 | 3865 | 1015 |
| 548 | 20241004 | 095900 | 2516066205 | 3870 | 3870 | 3870 | 3865 | 270 |
| 549 | 20241004 | 095800 | 2515022065 | 3870 | 3865 | 3875 | 3865 | 7100 |
| 550 | 20241004 | 095700 | 2487545165 | 3870 | 3875 | 3875 | 3870 | 5651 |
| 551 | 20241004 | 095600 | 2465672460 | 3875 | 3870 | 3875 | 3865 | 9576 |
| 552 | 20241004 | 095500 | 2428608295 | 3870 | 3865 | 3870 | 3865 | 3776 |
| 553 | 20241004 | 095400 | 2414014045 | 3865 | 3865 | 3870 | 3865 | 949 |
| 554 | 20241004 | 095300 | 2410346155 | 3865 | 3865 | 3870 | 3865 | 843 |
| 555 | 20241004 | 095200 | 2407087700 | 3870 | 3865 | 3870 | 3860 | 957 |
| 556 | 20241004 | 095100 | 2403387870 | 3865 | 3860 | 3865 | 3860 | 2606 |
| 557 | 20241004 | 095000 | 2393322700 | 3865 | 3865 | 3865 | 3860 | 441 |
| 558 | 20241004 | 094900 | 2391618320 | 3860 | 3865 | 3870 | 3860 | 6022 |
| 559 | 20241004 | 094800 | 2368344795 | 3865 | 3860 | 3865 | 3860 | 5648 |
| 560 | 20241004 | 094700 | 2346541015 | 3860 | 3865 | 3865 | 3860 | 9752 |
| 561 | 20241004 | 094600 | 2308864530 | 3865 | 3860 | 3870 | 3860 | 4348 |
| 562 | 20241004 | 094500 | 2292064140 | 3865 | 3865 | 3865 | 3860 | 246 |
| 563 | 20241004 | 094400 | 2291113365 | 3860 | 3870 | 3870 | 3860 | 8641 |
| 564 | 20241004 | 094300 | 2257707890 | 3870 | 3870 | 3870 | 3865 | 852 |
| 565 | 20241004 | 094200 | 2254412080 | 3870 | 3875 | 3875 | 3870 | 1507 |
| 566 | 20241004 | 094100 | 2248579965 | 3870 | 3875 | 3875 | 3865 | 3724 |
| 567 | 20241004 | 094000 | 2234166565 | 3875 | 3875 | 3875 | 3870 | 252 |
| 568 | 20241004 | 093900 | 2233190090 | 3875 | 3870 | 3875 | 3865 | 6455 |
| 569 | 20241004 | 093800 | 2208216355 | 3870 | 3865 | 3870 | 3865 | 4558 |
| 570 | 20241004 | 093700 | 2190597170 | 3865 | 3875 | 3875 | 3865 | 7092 |
| 571 | 20241004 | 093600 | 2163156945 | 3875 | 3870 | 3875 | 3870 | 1240 |
| 572 | 20241004 | 093500 | 2158357410 | 3875 | 3875 | 3875 | 3865 | 1582 |
| 573 | 20241004 | 093400 | 2152232230 | 3875 | 3875 | 3875 | 3870 | 3657 |
| 574 | 20241004 | 093300 | 2138076140 | 3875 | 3875 | 3875 | 3870 | 2128 |
| 575 | 20241004 | 093200 | 2129839850 | 3875 | 3870 | 3875 | 3865 | 1721 |
| 576 | 20241004 | 093100 | 2123178315 | 3870 | 3870 | 3875 | 3870 | 2133 |
| 577 | 20241004 | 093000 | 2114921585 | 3870 | 3880 | 3880 | 3870 | 6899 |
| 578 | 20241004 | 092900 | 2088204225 | 3880 | 3880 | 3880 | 3875 | 7314 |
| 579 | 20241004 | 092800 | 2059841535 | 3880 | 3875 | 3880 | 3875 | 13361 |
| 580 | 20241004 | 092700 | 2008003660 | 3875 | 3880 | 3880 | 3875 | 12214 |
| 581 | 20241004 | 092600 | 1960673870 | 3880 | 3880 | 3880 | 3875 | 2949 |
| 582 | 20241004 | 092500 | 1949237710 | 3880 | 3875 | 3880 | 3870 | 10926 |
| 583 | 20241004 | 092400 | 1906875565 | 3875 | 3865 | 3875 | 3860 | 8187 |
| 584 | 20241004 | 092300 | 1875216835 | 3865 | 3860 | 3865 | 3860 | 8994 |
| 585 | 20241004 | 092200 | 1840478610 | 3860 | 3855 | 3860 | 3855 | 6060 |
| 586 | 20241004 | 092100 | 1817117300 | 3855 | 3845 | 3855 | 3845 | 10540 |
| 587 | 20241004 | 092000 | 1776540545 | 3845 | 3845 | 3850 | 3845 | 4916 |
| 588 | 20241004 | 091900 | 1757636940 | 3845 | 3845 | 3850 | 3840 | 7771 |
| 589 | 20241004 | 091800 | 1727774000 | 3850 | 3845 | 3850 | 3845 | 1807 |
| 590 | 20241004 | 091700 | 1720824565 | 3850 | 3845 | 3850 | 3840 | 5748 |
| 591 | 20241004 | 091600 | 1698724825 | 3845 | 3840 | 3845 | 3835 | 10994 |
| 592 | 20241004 | 091500 | 1656512625 | 3835 | 3835 | 3840 | 3835 | 3980 |
| 593 | 20241004 | 091400 | 1641248595 | 3835 | 3840 | 3840 | 3830 | 11664 |
| 594 | 20241004 | 091300 | 1596521020 | 3840 | 3845 | 3845 | 3830 | 16909 |
| 595 | 20241004 | 091200 | 1531635395 | 3845 | 3840 | 3845 | 3835 | 9720 |
| 596 | 20241004 | 091100 | 1494322550 | 3840 | 3835 | 3840 | 3830 | 5975 |
| 597 | 20241004 | 091000 | 1471414625 | 3830 | 3815 | 3835 | 3815 | 14287 |
| 598 | 20241004 | 090900 | 1416794025 | 3820 | 3825 | 3825 | 3815 | 18970 |
| 599 | 20241004 | 090800 | 1344313045 | 3820 | 3815 | 3825 | 3815 | 7521 |
| 600 | 20241004 | 090700 | 1315596900 | 3815 | 3825 | 3825 | 3810 | 10868 |
| 601 | 20241004 | 090600 | 1274133270 | 3820 | 3830 | 3835 | 3815 | 16728 |
| 602 | 20241004 | 090500 | 1210156765 | 3830 | 3805 | 3835 | 3805 | 21421 |
| 603 | 20241004 | 090400 | 1128403920 | 3810 | 3825 | 3830 | 3805 | 40350 |
| 604 | 20241004 | 090300 | 974528730 | 3825 | 3835 | 3840 | 3825 | 20473 |
| 605 | 20241004 | 090200 | 896080840 | 3830 | 3845 | 3845 | 3805 | 54082 |
| 606 | 20241004 | 090100 | 689412595 | 3825 | 3870 | 3875 | 3820 | 124533 |
| 607 | 20241004 | 090000 | 208764425 | 3875 | 3870 | 3880 | 3865 | 53236 |