30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 190600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 3 | 20250321 | 190500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20250321 | 190400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20250321 | 190300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20250321 | 190200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20250321 | 190100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20250321 | 190000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20250321 | 185900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20250321 | 185800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20250321 | 185700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20250321 | 185600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20250321 | 185500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20250321 | 185400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20250321 | 185300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20250321 | 185200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20250321 | 185100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20250321 | 185000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20250321 | 184900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20250321 | 184800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20250321 | 184700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20250321 | 184600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20250321 | 184500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20250321 | 184400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20250321 | 184300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20250321 | 184200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20250321 | 184100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20250321 | 184000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20250321 | 183900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20250321 | 183800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20250321 | 183700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20250321 | 183600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 33 | 20250321 | 183500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20250321 | 183400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20250321 | 183300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20250321 | 183200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20250321 | 183100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20250321 | 183000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20250321 | 182900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20250321 | 182800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20250321 | 182700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20250321 | 182600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20250321 | 182500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20250321 | 182400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20250321 | 182300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20250321 | 182200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20250321 | 182100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20250321 | 182000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20250321 | 181900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20250321 | 181800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20250321 | 181700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20250321 | 181600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20250321 | 181500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20250321 | 181400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20250321 | 181300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20250321 | 181200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20250321 | 181100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20250321 | 181000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20250321 | 180900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20250321 | 180800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20250321 | 180700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20250321 | 180600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 63 | 20250321 | 180500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20250321 | 180400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20250321 | 180300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20250321 | 180200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20250321 | 180100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20250321 | 180000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20250321 | 175900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20250321 | 175800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20250321 | 175700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20250321 | 175600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20250321 | 175500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20250321 | 175400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20250321 | 175300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20250321 | 175200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20250321 | 175100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20250321 | 175000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20250321 | 174900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20250321 | 174800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20250321 | 174700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20250321 | 174600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20250321 | 174500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20250321 | 174400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20250321 | 174300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20250321 | 174200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20250321 | 174100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20250321 | 174000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20250321 | 173900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20250321 | 173800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20250321 | 173700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20250321 | 173600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 93 | 20250321 | 173500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20250321 | 173400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20250321 | 173300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20250321 | 173200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20250321 | 173100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20250321 | 173000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20250321 | 172900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20250321 | 172800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20250321 | 172700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20250321 | 172600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20250321 | 172500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20250321 | 172400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20250321 | 172300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20250321 | 172200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20250321 | 172100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20250321 | 172000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20250321 | 171900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20250321 | 171800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20250321 | 171700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20250321 | 171600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20250321 | 171500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20250321 | 171400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20250321 | 171300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20250321 | 171200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20250321 | 171100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20250321 | 171000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20250321 | 170900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20250321 | 170800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20250321 | 170700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20250321 | 170600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 123 | 20250321 | 170500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20250321 | 170400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20250321 | 170300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20250321 | 170200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20250321 | 170100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20250321 | 170000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20250321 | 165900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20250321 | 165800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20250321 | 165700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20250321 | 165600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20250321 | 165500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20250321 | 165400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20250321 | 165300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20250321 | 165200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20250321 | 165100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20250321 | 165000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20250321 | 164900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20250321 | 164800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20250321 | 164700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20250321 | 164600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20250321 | 164500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20250321 | 164400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20250321 | 164300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20250321 | 164200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20250321 | 164100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20250321 | 164000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20250321 | 163900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20250321 | 163800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20250321 | 163700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20250321 | 163600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 153 | 20250321 | 163500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20250321 | 163400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20250321 | 163300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20250321 | 163200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20250321 | 163100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20250321 | 163000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20250321 | 162900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20250321 | 162800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20250321 | 162700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20250321 | 162600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20250321 | 162500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20250321 | 162400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20250321 | 162300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20250321 | 162200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20250321 | 162100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20250321 | 162000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20250321 | 161900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20250321 | 161800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20250321 | 161700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20250321 | 161600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20250321 | 161500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20250321 | 161400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20250321 | 161300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20250321 | 161200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20250321 | 161100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20250321 | 161000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20250321 | 160900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20250321 | 160800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20250321 | 160700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20250321 | 160600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 183 | 20250321 | 160500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20250321 | 160400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20250321 | 160300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20250321 | 160200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20250321 | 160100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20250321 | 160000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20250321 | 155900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20250321 | 155800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20250321 | 155700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20250321 | 155600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20250321 | 155500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20250321 | 155400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20250321 | 155300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20250321 | 155200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20250321 | 155100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20250321 | 155000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20250321 | 154900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20250321 | 154800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20250321 | 154700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20250321 | 154600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20250321 | 154500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20250321 | 154400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20250321 | 154300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20250321 | 154200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20250321 | 154100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20250321 | 154000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20250321 | 153900 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20250321 | 153800 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20250321 | 153700 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20250321 | 153600 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 213 | 20250321 | 153500 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20250321 | 153400 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20250321 | 153300 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20250321 | 153200 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20250321 | 153100 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20250321 | 153000 | 4022074817 | 3995 | 3995 | 3995 | 3995 | 170077 |
| 219 | 20250321 | 152900 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20250321 | 152800 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20250321 | 152700 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20250321 | 152600 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20250321 | 152500 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20250321 | 152400 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20250321 | 152300 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20250321 | 152200 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 227 | 20250321 | 152100 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 228 | 20250321 | 152000 | 3342617202 | 3980 | 3980 | 3980 | 3980 | 0 |
| 229 | 20250321 | 151900 | 3342617202 | 3980 | 3980 | 3985 | 3980 | 14271 |
| 230 | 20250321 | 151800 | 3285816102 | 3985 | 3980 | 3990 | 3980 | 563 |
| 231 | 20250321 | 151700 | 3283574062 | 3985 | 3985 | 3985 | 3980 | 1856 |
| 232 | 20250321 | 151600 | 3276177987 | 3985 | 3985 | 3985 | 3982 | 639 |
| 233 | 20250321 | 151500 | 3273631596 | 3982 | 3985 | 3985 | 3980 | 1855 |
| 234 | 20250321 | 151400 | 3266241025 | 3990 | 3985 | 3990 | 3985 | 2010 |
| 235 | 20250321 | 151300 | 3258223495 | 3987 | 3985 | 3987 | 3985 | 28 |
| 236 | 20250321 | 151200 | 3258111885 | 3985 | 3990 | 3990 | 3985 | 2057 |
| 237 | 20250321 | 151100 | 3249910961 | 3990 | 3985 | 3990 | 3985 | 56 |
| 238 | 20250321 | 151000 | 3249687571 | 3985 | 3985 | 3990 | 3985 | 4696 |
| 239 | 20250321 | 150900 | 3230950576 | 3985 | 3990 | 3990 | 3985 | 67 |
| 240 | 20250321 | 150800 | 3230683286 | 3985 | 3990 | 3990 | 3985 | 26 |
| 241 | 20250321 | 150700 | 3230579581 | 3985 | 3985 | 3990 | 3985 | 797 |
| 242 | 20250321 | 150600 | 3227400151 | 3990 | 3985 | 3990 | 3985 | 160 |
| 243 | 20250321 | 150500 | 3226762346 | 3990 | 3985 | 3990 | 3985 | 676 |
| 244 | 20250321 | 150400 | 3224065176 | 3990 | 3990 | 3990 | 3985 | 5428 |
| 245 | 20250321 | 150300 | 3202409401 | 3985 | 3985 | 3990 | 3985 | 1812 |
| 246 | 20250321 | 150200 | 3195186995 | 3987 | 3985 | 3990 | 3985 | 233 |
| 247 | 20250321 | 150100 | 3194258431 | 3990 | 3990 | 3990 | 3980 | 795 |
| 248 | 20250321 | 150000 | 3191090306 | 3985 | 3985 | 3990 | 3985 | 1472 |
| 249 | 20250321 | 145900 | 3185222616 | 3985 | 3985 | 3990 | 3985 | 112 |
| 250 | 20250321 | 145800 | 3184776176 | 3985 | 3980 | 3990 | 3980 | 468 |
| 251 | 20250321 | 145700 | 3182909021 | 3980 | 3985 | 3987 | 3980 | 2374 |
| 252 | 20250321 | 145600 | 3173451821 | 3990 | 3990 | 3990 | 3985 | 740 |
| 253 | 20250321 | 145500 | 3170500161 | 3985 | 3985 | 3990 | 3985 | 115 |
| 254 | 20250321 | 145400 | 3170041796 | 3990 | 3990 | 3990 | 3985 | 1320 |
| 255 | 20250321 | 145300 | 3164776446 | 3985 | 3980 | 3985 | 3980 | 1396 |
| 256 | 20250321 | 145200 | 3159218391 | 3980 | 3985 | 3990 | 3980 | 1196 |
| 257 | 20250321 | 145100 | 3154452396 | 3990 | 3985 | 3990 | 3985 | 828 |
| 258 | 20250321 | 145000 | 3151150156 | 3985 | 3985 | 3990 | 3980 | 1346 |
| 259 | 20250321 | 144900 | 3145786536 | 3990 | 3985 | 3990 | 3980 | 1231 |
| 260 | 20250321 | 144800 | 3140881366 | 3980 | 3990 | 3990 | 3980 | 313 |
| 261 | 20250321 | 144700 | 3139634551 | 3990 | 3990 | 3990 | 3985 | 1056 |
| 262 | 20250321 | 144600 | 3135425316 | 3985 | 3980 | 3990 | 3980 | 545 |
| 263 | 20250321 | 144500 | 3133251671 | 3985 | 3980 | 3985 | 3980 | 85 |
| 264 | 20250321 | 144400 | 3132913056 | 3985 | 3982 | 3990 | 3982 | 1656 |
| 265 | 20250321 | 144300 | 3126313869 | 3980 | 3980 | 3985 | 3980 | 176 |
| 266 | 20250321 | 144200 | 3125612754 | 3980 | 3980 | 3985 | 3975 | 2693 |
| 267 | 20250321 | 144100 | 3114894219 | 3980 | 3985 | 3985 | 3975 | 12916 |
| 268 | 20250321 | 144000 | 3063503884 | 3985 | 3985 | 3985 | 3980 | 2130 |
| 269 | 20250321 | 143900 | 3055015914 | 3990 | 3990 | 3990 | 3985 | 483 |
| 270 | 20250321 | 143800 | 3053088954 | 3990 | 3990 | 3990 | 3985 | 58 |
| 271 | 20250321 | 143700 | 3052857749 | 3990 | 3990 | 3990 | 3990 | 475 |
| 272 | 20250321 | 143600 | 3050962499 | 3985 | 3985 | 3990 | 3985 | 75 |
| 273 | 20250321 | 143500 | 3050663529 | 3990 | 3990 | 3990 | 3985 | 455 |
| 274 | 20250321 | 143400 | 3048848154 | 3990 | 3990 | 3990 | 3985 | 574 |
| 275 | 20250321 | 143300 | 3046560649 | 3990 | 3985 | 3990 | 3985 | 48 |
| 276 | 20250321 | 143200 | 3046369299 | 3990 | 3990 | 3990 | 3985 | 713 |
| 277 | 20250321 | 143100 | 3043524714 | 3990 | 3990 | 3990 | 3985 | 144 |
| 278 | 20250321 | 143000 | 3042950649 | 3990 | 3985 | 3990 | 3985 | 601 |
| 279 | 20250321 | 142900 | 3040553504 | 3990 | 3990 | 3990 | 3985 | 2117 |
| 280 | 20250321 | 142800 | 3032117019 | 3990 | 3990 | 3990 | 3985 | 564 |
| 281 | 20250321 | 142700 | 3029866834 | 3990 | 3985 | 3995 | 3985 | 2092 |
| 282 | 20250321 | 142600 | 3021526444 | 3985 | 3985 | 3985 | 3985 | 639 |
| 283 | 20250321 | 142500 | 3018980029 | 3980 | 3985 | 3990 | 3980 | 6599 |
| 284 | 20250321 | 142400 | 2992681419 | 3990 | 3990 | 3990 | 3985 | 540 |
| 285 | 20250321 | 142300 | 2990529419 | 3990 | 3990 | 3995 | 3990 | 1625 |
| 286 | 20250321 | 142200 | 2984043459 | 3995 | 3995 | 3995 | 3990 | 792 |
| 287 | 20250321 | 142100 | 2980879919 | 3995 | 3987 | 3995 | 3985 | 2285 |
| 288 | 20250321 | 142000 | 2971756475 | 3990 | 3990 | 3990 | 3987 | 497 |
| 289 | 20250321 | 141900 | 2969773544 | 3990 | 3990 | 3990 | 3990 | 20 |
| 290 | 20250321 | 141800 | 2969693744 | 3990 | 3990 | 3990 | 3985 | 686 |
| 291 | 20250321 | 141700 | 2966957244 | 3990 | 3995 | 3995 | 3990 | 214 |
| 292 | 20250321 | 141600 | 2966103354 | 3995 | 3985 | 3995 | 3985 | 440 |
| 293 | 20250321 | 141500 | 2964348084 | 3990 | 3990 | 3990 | 3990 | 131 |
| 294 | 20250321 | 141400 | 2963825394 | 3990 | 3985 | 3995 | 3985 | 826 |
| 295 | 20250321 | 141300 | 2960531539 | 3995 | 3990 | 3995 | 3985 | 2657 |
| 296 | 20250321 | 141200 | 2949934889 | 3990 | 3990 | 3990 | 3990 | 1021 |
| 297 | 20250321 | 141100 | 2945861099 | 3990 | 3990 | 3990 | 3985 | 1790 |
| 298 | 20250321 | 141000 | 2938719284 | 3985 | 3990 | 3990 | 3985 | 25 |
| 299 | 20250321 | 140900 | 2938619587 | 3990 | 3990 | 3995 | 3985 | 591 |
| 300 | 20250321 | 140800 | 2936261267 | 3985 | 3990 | 3990 | 3985 | 46 |
| 301 | 20250321 | 140700 | 2936077892 | 3990 | 3990 | 3990 | 3985 | 964 |
| 302 | 20250321 | 140600 | 2932234107 | 3995 | 3990 | 3995 | 3985 | 4020 |
| 303 | 20250321 | 140500 | 2916193107 | 3990 | 3990 | 3990 | 3990 | 20 |
| 304 | 20250321 | 140400 | 2916113307 | 3995 | 3995 | 3995 | 3990 | 1689 |
| 305 | 20250321 | 140300 | 2909369537 | 3995 | 3995 | 3995 | 3995 | 174 |
| 306 | 20250321 | 140200 | 2908674407 | 3995 | 3995 | 3995 | 3990 | 679 |
| 307 | 20250321 | 140100 | 2905962997 | 3995 | 3995 | 3995 | 3990 | 112 |
| 308 | 20250321 | 140000 | 2905515677 | 3995 | 3995 | 3995 | 3990 | 1617 |
| 309 | 20250321 | 135900 | 2899060052 | 3995 | 3995 | 3995 | 3990 | 44 |
| 310 | 20250321 | 135800 | 2898884457 | 3995 | 3990 | 3995 | 3990 | 423 |
| 311 | 20250321 | 135700 | 2897196637 | 3990 | 3995 | 3995 | 3990 | 473 |
| 312 | 20250321 | 135600 | 2895307142 | 3990 | 3990 | 3995 | 3990 | 2532 |
| 313 | 20250321 | 135500 | 2885196927 | 3995 | 3995 | 3995 | 3990 | 498 |
| 314 | 20250321 | 135400 | 2883207712 | 3995 | 3995 | 3995 | 3985 | 3130 |
| 315 | 20250321 | 135300 | 2870718037 | 3995 | 3995 | 3995 | 3990 | 548 |
| 316 | 20250321 | 135200 | 2868528902 | 3995 | 3995 | 3995 | 3995 | 20 |
| 317 | 20250321 | 135100 | 2868449002 | 3985 | 3990 | 3995 | 3985 | 4693 |
| 318 | 20250321 | 135000 | 2849723582 | 3995 | 3990 | 3995 | 3990 | 1442 |
| 319 | 20250321 | 134900 | 2843967837 | 3990 | 3990 | 3995 | 3990 | 1204 |
| 320 | 20250321 | 134800 | 2839163842 | 3995 | 3995 | 3995 | 3990 | 667 |
| 321 | 20250321 | 134700 | 2836499952 | 3995 | 3990 | 3995 | 3990 | 63 |
| 322 | 20250321 | 134600 | 2836248357 | 3990 | 3992 | 3995 | 3990 | 2668 |
| 323 | 20250321 | 134500 | 2825600720 | 3995 | 3995 | 3995 | 3995 | 75 |
| 324 | 20250321 | 134400 | 2825301095 | 3995 | 3992 | 3995 | 3990 | 80 |
| 325 | 20250321 | 134300 | 2824981692 | 3995 | 3990 | 3995 | 3990 | 718 |
| 326 | 20250321 | 134200 | 2822114437 | 3995 | 3990 | 3995 | 3990 | 171 |
| 327 | 20250321 | 134100 | 2821431517 | 3995 | 3995 | 3995 | 3990 | 503 |
| 328 | 20250321 | 134000 | 2819422342 | 3995 | 3995 | 3995 | 3990 | 1140 |
| 329 | 20250321 | 133900 | 2814873642 | 3990 | 3995 | 3995 | 3990 | 687 |
| 330 | 20250321 | 133800 | 2812129290 | 3995 | 3995 | 3995 | 3995 | 14 |
| 331 | 20250321 | 133700 | 2812073360 | 3995 | 3995 | 3995 | 3992 | 528 |
| 332 | 20250321 | 133600 | 2809964237 | 3995 | 3995 | 3995 | 3990 | 1035 |
| 333 | 20250321 | 133500 | 2805834517 | 3995 | 3990 | 3995 | 3990 | 207 |
| 334 | 20250321 | 133400 | 2805008487 | 3990 | 3995 | 3995 | 3990 | 465 |
| 335 | 20250321 | 133300 | 2803150965 | 3990 | 3990 | 3990 | 3990 | 229 |
| 336 | 20250321 | 133200 | 2802237255 | 3985 | 3990 | 3995 | 3985 | 1582 |
| 337 | 20250321 | 133100 | 2795923430 | 3990 | 3990 | 3990 | 3990 | 14 |
| 338 | 20250321 | 133000 | 2795867570 | 3990 | 3995 | 3995 | 3985 | 745 |
| 339 | 20250321 | 132900 | 2792893200 | 3990 | 3995 | 3995 | 3990 | 1143 |
| 340 | 20250321 | 132800 | 2788332460 | 3990 | 3995 | 3995 | 3990 | 269 |
| 341 | 20250321 | 132700 | 2787259085 | 3990 | 3995 | 3995 | 3990 | 500 |
| 342 | 20250321 | 132600 | 2785261920 | 3995 | 3992 | 3995 | 3985 | 3014 |
| 343 | 20250321 | 132500 | 2773250111 | 3995 | 3995 | 3995 | 3992 | 629 |
| 344 | 20250321 | 132400 | 2770737430 | 3995 | 3995 | 3995 | 3995 | 13 |
| 345 | 20250321 | 132300 | 2770685495 | 3990 | 3990 | 3995 | 3990 | 7392 |
| 346 | 20250321 | 132200 | 2741185375 | 3990 | 3992 | 3992 | 3985 | 971 |
| 347 | 20250321 | 132100 | 2737311388 | 3990 | 3990 | 3990 | 3990 | 342 |
| 348 | 20250321 | 132000 | 2735946808 | 3990 | 3990 | 3992 | 3990 | 1463 |
| 349 | 20250321 | 131900 | 2730108600 | 3995 | 3995 | 3995 | 3995 | 13 |
| 350 | 20250321 | 131800 | 2730056665 | 3990 | 3995 | 4000 | 3990 | 3624 |
| 351 | 20250321 | 131700 | 2715576985 | 3995 | 3995 | 3995 | 3995 | 619 |
| 352 | 20250321 | 131600 | 2713104080 | 3995 | 3995 | 4000 | 3995 | 9510 |
| 353 | 20250321 | 131500 | 2675105330 | 3990 | 3990 | 3990 | 3990 | 449 |
| 354 | 20250321 | 131400 | 2673313820 | 3990 | 3990 | 3990 | 3990 | 48 |
| 355 | 20250321 | 131300 | 2673122300 | 3990 | 3990 | 3995 | 3990 | 1302 |
| 356 | 20250321 | 131200 | 2667925165 | 3990 | 3990 | 3990 | 3990 | 353 |
| 357 | 20250321 | 131100 | 2666516695 | 3990 | 3995 | 3995 | 3990 | 432 |
| 358 | 20250321 | 131000 | 2664790920 | 3995 | 3990 | 3995 | 3990 | 169 |
| 359 | 20250321 | 130900 | 2664116270 | 3990 | 3995 | 3995 | 3990 | 473 |
| 360 | 20250321 | 130800 | 2662226905 | 3990 | 3990 | 3995 | 3990 | 1305 |
| 361 | 20250321 | 130700 | 2657019950 | 3990 | 3990 | 3990 | 3990 | 341 |
| 362 | 20250321 | 130600 | 2655659360 | 3995 | 3985 | 3995 | 3985 | 439 |
| 363 | 20250321 | 130500 | 2653905755 | 3985 | 3990 | 3990 | 3985 | 715 |
| 364 | 20250321 | 130400 | 2651053065 | 3990 | 3990 | 3990 | 3990 | 519 |
| 365 | 20250321 | 130300 | 2648982255 | 3985 | 3985 | 3985 | 3985 | 27 |
| 366 | 20250321 | 130200 | 2648874660 | 3995 | 3990 | 3995 | 3985 | 582 |
| 367 | 20250321 | 130100 | 2646552605 | 3985 | 3985 | 3985 | 3985 | 1 |
| 368 | 20250321 | 130000 | 2646548620 | 3985 | 3990 | 3990 | 3985 | 8370 |
| 369 | 20250321 | 125900 | 2613192800 | 3990 | 3990 | 3990 | 3990 | 4764 |
| 370 | 20250321 | 125800 | 2594184440 | 3990 | 3990 | 3990 | 3990 | 925 |
| 371 | 20250321 | 125700 | 2590493690 | 3990 | 3985 | 3990 | 3985 | 143 |
| 372 | 20250321 | 125600 | 2589923125 | 3985 | 3985 | 3985 | 3985 | 75 |
| 373 | 20250321 | 125500 | 2589624250 | 3990 | 3990 | 3995 | 3985 | 1712 |
| 374 | 20250321 | 125400 | 2582796215 | 3985 | 3990 | 3990 | 3985 | 1001 |
| 375 | 20250321 | 125300 | 2578807225 | 3985 | 3990 | 3990 | 3985 | 219 |
| 376 | 20250321 | 125200 | 2577933755 | 3990 | 3985 | 3990 | 3985 | 957 |
| 377 | 20250321 | 125100 | 2574118015 | 3985 | 3985 | 3985 | 3985 | 79 |
| 378 | 20250321 | 125000 | 2573803200 | 3985 | 3995 | 3995 | 3985 | 13306 |
| 379 | 20250321 | 124900 | 2520715615 | 3995 | 3995 | 3995 | 3990 | 42 |
| 380 | 20250321 | 124800 | 2520548010 | 3990 | 3995 | 3995 | 3990 | 463 |
| 381 | 20250321 | 124700 | 2518698545 | 3995 | 3995 | 3995 | 3995 | 8 |
| 382 | 20250321 | 124600 | 2518666585 | 3995 | 3995 | 3995 | 3990 | 292 |
| 383 | 20250321 | 124500 | 2517500415 | 3995 | 3995 | 3995 | 3995 | 733 |
| 384 | 20250321 | 124400 | 2514572080 | 3995 | 3990 | 3995 | 3990 | 941 |
| 385 | 20250321 | 124300 | 2510816490 | 3990 | 3995 | 3995 | 3990 | 900 |
| 386 | 20250321 | 124200 | 2507221135 | 3995 | 3995 | 3995 | 3990 | 169 |
| 387 | 20250321 | 124100 | 2506546150 | 3995 | 3995 | 3995 | 3990 | 654 |
| 388 | 20250321 | 124000 | 2503933600 | 3990 | 3990 | 3990 | 3990 | 68 |
| 389 | 20250321 | 123900 | 2503662280 | 3995 | 3995 | 3995 | 3990 | 1632 |
| 390 | 20250321 | 123800 | 2497142555 | 3995 | 3990 | 3995 | 3990 | 435 |
| 391 | 20250321 | 123700 | 2495404810 | 3990 | 3995 | 3995 | 3990 | 81 |
| 392 | 20250321 | 123600 | 2495081520 | 3995 | 3992 | 3995 | 3990 | 949 |
| 393 | 20250321 | 123500 | 2491290721 | 3992 | 3990 | 3995 | 3990 | 45 |
| 394 | 20250321 | 123400 | 2491111065 | 3995 | 3990 | 3995 | 3990 | 970 |
| 395 | 20250321 | 123300 | 2487237785 | 3990 | 3990 | 3990 | 3990 | 49 |
| 396 | 20250321 | 123200 | 2487042275 | 3990 | 3990 | 3990 | 3990 | 100 |
| 397 | 20250321 | 123100 | 2486643275 | 3995 | 3990 | 3995 | 3990 | 2478 |
| 398 | 20250321 | 123000 | 2476753960 | 3990 | 3990 | 3990 | 3985 | 586 |
| 399 | 20250321 | 122900 | 2474416330 | 3990 | 3985 | 3990 | 3985 | 445 |
| 400 | 20250321 | 122800 | 2472640910 | 3985 | 3985 | 3985 | 3985 | 45 |
| 401 | 20250321 | 122700 | 2472461585 | 3985 | 3990 | 3990 | 3985 | 705 |
| 402 | 20250321 | 122600 | 2469650040 | 3985 | 3990 | 3990 | 3985 | 335 |
| 403 | 20250321 | 122500 | 2468313760 | 3990 | 3990 | 3990 | 3990 | 5 |
| 404 | 20250321 | 122400 | 2468293810 | 3990 | 3990 | 3990 | 3985 | 1445 |
| 405 | 20250321 | 122300 | 2462528385 | 3985 | 3990 | 3990 | 3985 | 68 |
| 406 | 20250321 | 122200 | 2462257400 | 3985 | 3985 | 3990 | 3985 | 490 |
| 407 | 20250321 | 122100 | 2460302460 | 3985 | 3985 | 3990 | 3985 | 692 |
| 408 | 20250321 | 122000 | 2457542325 | 3985 | 3985 | 3990 | 3985 | 619 |
| 409 | 20250321 | 121900 | 2455073515 | 3990 | 3990 | 3990 | 3990 | 122 |
| 410 | 20250321 | 121800 | 2454586735 | 3990 | 3990 | 3990 | 3990 | 71 |
| 411 | 20250321 | 121700 | 2454303445 | 3990 | 3985 | 3990 | 3985 | 424 |
| 412 | 20250321 | 121600 | 2452612085 | 3990 | 3990 | 3990 | 3990 | 33 |
| 413 | 20250321 | 121500 | 2452480415 | 3990 | 3990 | 3990 | 3985 | 524 |
| 414 | 20250321 | 121400 | 2450389660 | 3990 | 3990 | 3990 | 3985 | 386 |
| 415 | 20250321 | 121300 | 2448849860 | 3995 | 3990 | 3995 | 3990 | 594 |
| 416 | 20250321 | 121200 | 2446477705 | 3990 | 3992 | 3992 | 3985 | 1322 |
| 417 | 20250321 | 121100 | 2441202955 | 3995 | 3995 | 4000 | 3995 | 564 |
| 418 | 20250321 | 121000 | 2438947460 | 3995 | 3995 | 3995 | 3990 | 561 |
| 419 | 20250321 | 120900 | 2436707009 | 3990 | 3995 | 3995 | 3990 | 34 |
| 420 | 20250321 | 120800 | 2436571299 | 3995 | 3995 | 3995 | 3995 | 419 |
| 421 | 20250321 | 120700 | 2434897394 | 3990 | 3990 | 3990 | 3990 | 53 |
| 422 | 20250321 | 120600 | 2434685924 | 3990 | 3995 | 3995 | 3990 | 621 |
| 423 | 20250321 | 120500 | 2432205039 | 3985 | 3985 | 3995 | 3985 | 93 |
| 424 | 20250321 | 120400 | 2431834364 | 3995 | 3995 | 3995 | 3995 | 517 |
| 425 | 20250321 | 120300 | 2429768949 | 3995 | 3985 | 3995 | 3985 | 647 |
| 426 | 20250321 | 120200 | 2427185464 | 3985 | 3995 | 3995 | 3985 | 709 |
| 427 | 20250321 | 120100 | 2424356394 | 3995 | 3990 | 3995 | 3990 | 551 |
| 428 | 20250321 | 120000 | 2422155759 | 3990 | 3995 | 3995 | 3990 | 649 |
| 429 | 20250321 | 115900 | 2419565334 | 3995 | 3995 | 3995 | 3995 | 419 |
| 430 | 20250321 | 115800 | 2417891429 | 3990 | 3990 | 3990 | 3990 | 131 |
| 431 | 20250321 | 115700 | 2417368739 | 3990 | 3995 | 3995 | 3985 | 6779 |
| 432 | 20250321 | 115600 | 2390346644 | 3995 | 4000 | 4000 | 3990 | 1291 |
| 433 | 20250321 | 115500 | 2385188049 | 4000 | 3997 | 4000 | 3995 | 428 |
| 434 | 20250321 | 115400 | 2383476484 | 3995 | 3995 | 3997 | 3987 | 280 |
| 435 | 20250321 | 115300 | 2382358582 | 3995 | 3997 | 4000 | 3995 | 265 |
| 436 | 20250321 | 115200 | 2381299874 | 3997 | 3995 | 4000 | 3995 | 766 |
| 437 | 20250321 | 115100 | 2378238146 | 3995 | 3995 | 3997 | 3995 | 771 |
| 438 | 20250321 | 115000 | 2375157901 | 3995 | 3995 | 4000 | 3990 | 7014 |
| 439 | 20250321 | 114900 | 2347135106 | 3990 | 3995 | 3995 | 3990 | 1249 |
| 440 | 20250321 | 114800 | 2342150551 | 3995 | 3995 | 3995 | 3985 | 577 |
| 441 | 20250321 | 114700 | 2339846306 | 3995 | 3990 | 3995 | 3990 | 668 |
| 442 | 20250321 | 114600 | 2337180931 | 3990 | 3990 | 3995 | 3990 | 3402 |
| 443 | 20250321 | 114500 | 2323606596 | 3990 | 3980 | 3990 | 3980 | 2434 |
| 444 | 20250321 | 114400 | 2313902861 | 3985 | 3985 | 3985 | 3985 | 4 |
| 445 | 20250321 | 114300 | 2313886921 | 3985 | 3985 | 3990 | 3985 | 554 |
| 446 | 20250321 | 114200 | 2311679206 | 3985 | 3990 | 3990 | 3985 | 588 |
| 447 | 20250321 | 114100 | 2309335776 | 3990 | 3990 | 3990 | 3985 | 71 |
| 448 | 20250321 | 114000 | 2309052511 | 3990 | 3977 | 3990 | 3977 | 6025 |
| 449 | 20250321 | 113900 | 2285063512 | 3977 | 3977 | 3977 | 3977 | 27 |
| 450 | 20250321 | 113800 | 2284956133 | 3977 | 3975 | 3977 | 3975 | 851 |
| 451 | 20250321 | 113700 | 2281572360 | 3977 | 3977 | 3977 | 3977 | 1 |
| 452 | 20250321 | 113600 | 2281568383 | 3977 | 3975 | 3980 | 3970 | 5792 |
| 453 | 20250321 | 113500 | 2258546108 | 3970 | 3970 | 3970 | 3970 | 69 |
| 454 | 20250321 | 113400 | 2258272178 | 3975 | 3975 | 3975 | 3975 | 190 |
| 455 | 20250321 | 113300 | 2257516928 | 3975 | 3975 | 3975 | 3970 | 538 |
| 456 | 20250321 | 113200 | 2255378863 | 3970 | 3975 | 3980 | 3970 | 1111 |
| 457 | 20250321 | 113100 | 2250965348 | 3980 | 3975 | 3980 | 3975 | 1881 |
| 458 | 20250321 | 113000 | 2243480858 | 3975 | 3975 | 3980 | 3975 | 939 |
| 459 | 20250321 | 112900 | 2239748083 | 3975 | 3965 | 3975 | 3965 | 9155 |
| 460 | 20250321 | 112800 | 2203391633 | 3965 | 3970 | 3970 | 3965 | 2329 |
| 461 | 20250321 | 112700 | 2194156648 | 3970 | 3970 | 3970 | 3970 | 1 |
| 462 | 20250321 | 112600 | 2194152678 | 3965 | 3960 | 3970 | 3960 | 3472 |
| 463 | 20250321 | 112500 | 2180386923 | 3965 | 3965 | 3965 | 3960 | 412 |
| 464 | 20250321 | 112400 | 2178755147 | 3965 | 3962 | 3965 | 3960 | 102 |
| 465 | 20250321 | 112300 | 2178350917 | 3965 | 3960 | 3965 | 3960 | 1376 |
| 466 | 20250321 | 112200 | 2172901868 | 3960 | 3965 | 3965 | 3960 | 1087 |
| 467 | 20250321 | 112100 | 2168592950 | 3965 | 3962 | 3965 | 3960 | 798 |
| 468 | 20250321 | 112000 | 2165432758 | 3960 | 3960 | 3960 | 3960 | 0 |
| 469 | 20250321 | 111900 | 2165432758 | 3960 | 3955 | 3965 | 3955 | 1632 |
| 470 | 20250321 | 111800 | 2158969593 | 3955 | 3960 | 3960 | 3955 | 937 |
| 471 | 20250321 | 111700 | 2155259253 | 3955 | 3955 | 3960 | 3955 | 45 |
| 472 | 20250321 | 111600 | 2155081273 | 3960 | 3965 | 3965 | 3960 | 3196 |
| 473 | 20250321 | 111500 | 2142425053 | 3965 | 3960 | 3965 | 3960 | 928 |
| 474 | 20250321 | 111400 | 2138745858 | 3965 | 3960 | 3965 | 3960 | 60 |
| 475 | 20250321 | 111300 | 2138508153 | 3960 | 3960 | 3960 | 3960 | 1164 |
| 476 | 20250321 | 111200 | 2133898713 | 3960 | 3955 | 3965 | 3955 | 1316 |
| 477 | 20250321 | 111100 | 2128689868 | 3950 | 3950 | 3950 | 3950 | 220 |
| 478 | 20250321 | 111000 | 2127820868 | 3955 | 3955 | 3960 | 3955 | 2577 |
| 479 | 20250321 | 110900 | 2117628678 | 3955 | 3960 | 3960 | 3955 | 192 |
| 480 | 20250321 | 110800 | 2116869308 | 3960 | 3960 | 3960 | 3955 | 243 |
| 481 | 20250321 | 110700 | 2115907188 | 3960 | 3955 | 3960 | 3955 | 362 |
| 482 | 20250321 | 110600 | 2114473918 | 3955 | 3955 | 3960 | 3955 | 171 |
| 483 | 20250321 | 110500 | 2113797593 | 3960 | 3960 | 3960 | 3960 | 544 |
| 484 | 20250321 | 110400 | 2111643353 | 3960 | 3960 | 3965 | 3960 | 550 |
| 485 | 20250321 | 110300 | 2109464338 | 3960 | 3960 | 3965 | 3960 | 5222 |
| 486 | 20250321 | 110200 | 2088778958 | 3960 | 3960 | 3960 | 3955 | 99 |
| 487 | 20250321 | 110100 | 2088386938 | 3955 | 3960 | 3960 | 3955 | 177 |
| 488 | 20250321 | 110000 | 2087686403 | 3960 | 3950 | 3960 | 3950 | 197 |
| 489 | 20250321 | 105900 | 2086906773 | 3955 | 3955 | 3955 | 3950 | 2032 |
| 490 | 20250321 | 105800 | 2078870538 | 3955 | 3955 | 3955 | 3955 | 320 |
| 491 | 20250321 | 105700 | 2077604938 | 3955 | 3950 | 3955 | 3950 | 330 |
| 492 | 20250321 | 105600 | 2076301428 | 3950 | 3950 | 3950 | 3945 | 7315 |
| 493 | 20250321 | 105500 | 2047409712 | 3950 | 3950 | 3950 | 3950 | 3 |
| 494 | 20250321 | 105400 | 2047397862 | 3947 | 3950 | 3950 | 3947 | 1076 |
| 495 | 20250321 | 105300 | 2043147797 | 3947 | 3947 | 3947 | 3947 | 70 |
| 496 | 20250321 | 105200 | 2042871507 | 3947 | 3947 | 3950 | 3947 | 498 |
| 497 | 20250321 | 105100 | 2040905787 | 3945 | 3950 | 3950 | 3945 | 664 |
| 498 | 20250321 | 105000 | 2038285987 | 3950 | 3945 | 3950 | 3945 | 1175 |
| 499 | 20250321 | 104900 | 2033650582 | 3945 | 3950 | 3950 | 3945 | 494 |
| 500 | 20250321 | 104800 | 2031699419 | 3950 | 3945 | 3950 | 3945 | 554 |
| 501 | 20250321 | 104700 | 2029513639 | 3945 | 3945 | 3945 | 3945 | 55 |
| 502 | 20250321 | 104600 | 2029296664 | 3945 | 3945 | 3950 | 3945 | 2355 |
| 503 | 20250321 | 104500 | 2020004489 | 3945 | 3950 | 3950 | 3940 | 3680 |
| 504 | 20250321 | 104400 | 2005492104 | 3950 | 3940 | 3950 | 3940 | 780 |
| 505 | 20250321 | 104300 | 2002417734 | 3945 | 3945 | 3945 | 3940 | 130 |
| 506 | 20250321 | 104200 | 2001905194 | 3945 | 3945 | 3945 | 3945 | 1 |
| 507 | 20250321 | 104100 | 2001901249 | 3940 | 3945 | 3945 | 3940 | 1328 |
| 508 | 20250321 | 104000 | 1996662309 | 3950 | 3945 | 3950 | 3945 | 411 |
| 509 | 20250321 | 103900 | 1995040874 | 3942 | 3942 | 3942 | 3942 | 116 |
| 510 | 20250321 | 103800 | 1994583602 | 3950 | 3945 | 3950 | 3940 | 3116 |
| 511 | 20250321 | 103700 | 1982298502 | 3945 | 3950 | 3950 | 3945 | 245 |
| 512 | 20250321 | 103600 | 1981331402 | 3950 | 3945 | 3950 | 3945 | 357 |
| 513 | 20250321 | 103500 | 1979921457 | 3950 | 3950 | 3950 | 3950 | 102 |
| 514 | 20250321 | 103400 | 1979518557 | 3950 | 3950 | 3950 | 3950 | 639 |
| 515 | 20250321 | 103300 | 1976994507 | 3950 | 3950 | 3950 | 3945 | 454 |
| 516 | 20250321 | 103200 | 1975202807 | 3950 | 3960 | 3960 | 3950 | 19 |
| 517 | 20250321 | 103100 | 1975127657 | 3960 | 3950 | 3960 | 3940 | 4219 |
| 518 | 20250321 | 103000 | 1958489032 | 3950 | 3955 | 3960 | 3950 | 2168 |
| 519 | 20250321 | 102900 | 1949914791 | 3955 | 3952 | 3955 | 3945 | 700 |
| 520 | 20250321 | 102800 | 1947149371 | 3955 | 3950 | 3955 | 3950 | 1210 |
| 521 | 20250321 | 102700 | 1942369821 | 3950 | 3945 | 3950 | 3945 | 1216 |
| 522 | 20250321 | 102600 | 1937566766 | 3950 | 3950 | 3950 | 3950 | 284 |
| 523 | 20250321 | 102500 | 1936444966 | 3945 | 3950 | 3950 | 3945 | 4661 |
| 524 | 20250321 | 102400 | 1918056951 | 3945 | 3955 | 3955 | 3945 | 1008 |
| 525 | 20250321 | 102300 | 1914075266 | 3955 | 3955 | 3955 | 3955 | 173 |
| 526 | 20250321 | 102200 | 1913391051 | 3955 | 3950 | 3955 | 3945 | 2845 |
| 527 | 20250321 | 102100 | 1902146116 | 3950 | 3950 | 3950 | 3945 | 798 |
| 528 | 20250321 | 102000 | 1898994116 | 3950 | 3950 | 3955 | 3950 | 661 |
| 529 | 20250321 | 101900 | 1896381951 | 3950 | 3947 | 3955 | 3945 | 397 |
| 530 | 20250321 | 101800 | 1894814008 | 3945 | 3945 | 3950 | 3945 | 348 |
| 531 | 20250321 | 101700 | 1893440963 | 3945 | 3945 | 3955 | 3945 | 6414 |
| 532 | 20250321 | 101600 | 1868127802 | 3945 | 3945 | 3945 | 3945 | 2113 |
| 533 | 20250321 | 101500 | 1859792017 | 3945 | 3950 | 3950 | 3945 | 210 |
| 534 | 20250321 | 101400 | 1858963502 | 3950 | 3950 | 3950 | 3940 | 386 |
| 535 | 20250321 | 101300 | 1857440452 | 3950 | 3945 | 3950 | 3945 | 1812 |
| 536 | 20250321 | 101200 | 1850285297 | 3945 | 3940 | 3950 | 3940 | 9444 |
| 537 | 20250321 | 101100 | 1813056492 | 3940 | 3935 | 3940 | 3935 | 1246 |
| 538 | 20250321 | 101000 | 1808153182 | 3940 | 3940 | 3940 | 3935 | 148 |
| 539 | 20250321 | 100900 | 1807570072 | 3935 | 3940 | 3940 | 3935 | 620 |
| 540 | 20250321 | 100800 | 1805130272 | 3940 | 3940 | 3940 | 3920 | 3766 |
| 541 | 20250321 | 100700 | 1790349807 | 3940 | 3935 | 3940 | 3935 | 254 |
| 542 | 20250321 | 100600 | 1789349297 | 3935 | 3935 | 3935 | 3935 | 96 |
| 543 | 20250321 | 100500 | 1788971537 | 3940 | 3935 | 3940 | 3935 | 6142 |
| 544 | 20250321 | 100400 | 1764801087 | 3920 | 3935 | 3935 | 3920 | 536 |
| 545 | 20250321 | 100300 | 1762697872 | 3935 | 3940 | 3940 | 3920 | 2446 |
| 546 | 20250321 | 100200 | 1753078912 | 3935 | 3935 | 3940 | 3935 | 597 |
| 547 | 20250321 | 100100 | 1750728382 | 3930 | 3925 | 3935 | 3920 | 6270 |
| 548 | 20250321 | 100000 | 1726102997 | 3920 | 3925 | 3925 | 3920 | 1835 |
| 549 | 20250321 | 095900 | 1718908122 | 3925 | 3925 | 3925 | 3925 | 32 |
| 550 | 20250321 | 095800 | 1718782522 | 3925 | 3920 | 3925 | 3920 | 3207 |
| 551 | 20250321 | 095700 | 1706209207 | 3925 | 3925 | 3925 | 3920 | 554 |
| 552 | 20250321 | 095600 | 1704035877 | 3925 | 3925 | 3925 | 3920 | 330 |
| 553 | 20250321 | 095500 | 1702742127 | 3925 | 3925 | 3925 | 3920 | 202 |
| 554 | 20250321 | 095400 | 1701949427 | 3925 | 3925 | 3925 | 3920 | 89 |
| 555 | 20250321 | 095300 | 1701600167 | 3925 | 3920 | 3925 | 3920 | 610 |
| 556 | 20250321 | 095200 | 1699207392 | 3925 | 3925 | 3925 | 3915 | 2956 |
| 557 | 20250321 | 095100 | 1687621302 | 3925 | 3920 | 3925 | 3920 | 2636 |
| 558 | 20250321 | 095000 | 1677286762 | 3920 | 3920 | 3925 | 3920 | 4087 |
| 559 | 20250321 | 094900 | 1661264672 | 3925 | 3915 | 3925 | 3915 | 2482 |
| 560 | 20250321 | 094800 | 1651531217 | 3920 | 3920 | 3920 | 3915 | 5408 |
| 561 | 20250321 | 094700 | 1630333167 | 3920 | 3920 | 3925 | 3920 | 1373 |
| 562 | 20250321 | 094600 | 1624950997 | 3915 | 3915 | 3920 | 3915 | 5099 |
| 563 | 20250321 | 094500 | 1604968737 | 3915 | 3915 | 3915 | 3910 | 2139 |
| 564 | 20250321 | 094400 | 1596596443 | 3915 | 3915 | 3915 | 3915 | 115 |
| 565 | 20250321 | 094300 | 1596146218 | 3915 | 3915 | 3915 | 3910 | 831 |
| 566 | 20250321 | 094200 | 1592895338 | 3915 | 3907 | 3915 | 3907 | 2310 |
| 567 | 20250321 | 094100 | 1583862023 | 3907 | 3910 | 3910 | 3905 | 740 |
| 568 | 20250321 | 094000 | 1580970163 | 3905 | 3905 | 3905 | 3900 | 3856 |
| 569 | 20250321 | 093900 | 1565912633 | 3905 | 3905 | 3910 | 3905 | 587 |
| 570 | 20250321 | 093800 | 1563620373 | 3910 | 3910 | 3910 | 3905 | 4208 |
| 571 | 20250321 | 093700 | 1547174641 | 3910 | 3910 | 3910 | 3905 | 3047 |
| 572 | 20250321 | 093600 | 1535275959 | 3910 | 3905 | 3910 | 3905 | 824 |
| 573 | 20250321 | 093500 | 1532058059 | 3910 | 3910 | 3910 | 3905 | 1003 |
| 574 | 20250321 | 093400 | 1528137649 | 3905 | 3915 | 3915 | 3905 | 1645 |
| 575 | 20250321 | 093300 | 1521704899 | 3915 | 3905 | 3915 | 3905 | 13110 |
| 576 | 20250321 | 093200 | 1470468344 | 3905 | 3902 | 3905 | 3900 | 4368 |
| 577 | 20250321 | 093100 | 1453428430 | 3902 | 3905 | 3905 | 3902 | 955 |
| 578 | 20250321 | 093000 | 1449699254 | 3905 | 3910 | 3910 | 3905 | 1091 |
| 579 | 20250321 | 092900 | 1445437689 | 3900 | 3910 | 3915 | 3900 | 20538 |
| 580 | 20250321 | 092800 | 1365322674 | 3910 | 3905 | 3915 | 3905 | 2909 |
| 581 | 20250321 | 092700 | 1353951014 | 3910 | 3910 | 3915 | 3905 | 21838 |
| 582 | 20250321 | 092600 | 1268474514 | 3910 | 3900 | 3915 | 3895 | 5725 |
| 583 | 20250321 | 092500 | 1246144994 | 3900 | 3895 | 3900 | 3890 | 4371 |
| 584 | 20250321 | 092400 | 1229102304 | 3890 | 3895 | 3900 | 3890 | 47878 |
| 585 | 20250321 | 092300 | 1042726224 | 3900 | 3910 | 3915 | 3895 | 53190 |
| 586 | 20250321 | 092200 | 835141849 | 3915 | 3920 | 3920 | 3910 | 11304 |
| 587 | 20250321 | 092100 | 790902463 | 3920 | 3915 | 3920 | 3915 | 2599 |
| 588 | 20250321 | 092000 | 780725902 | 3920 | 3915 | 3920 | 3910 | 37040 |
| 589 | 20250321 | 091900 | 635761268 | 3915 | 3920 | 3925 | 3910 | 16556 |
| 590 | 20250321 | 091800 | 570937009 | 3920 | 3925 | 3925 | 3920 | 13023 |
| 591 | 20250321 | 091700 | 519857784 | 3925 | 3940 | 3940 | 3920 | 12153 |
| 592 | 20250321 | 091600 | 472091457 | 3940 | 3945 | 3945 | 3935 | 8885 |
| 593 | 20250321 | 091500 | 437086064 | 3945 | 3950 | 3950 | 3940 | 5750 |
| 594 | 20250321 | 091400 | 414404369 | 3950 | 3960 | 3960 | 3950 | 7927 |
| 595 | 20250321 | 091300 | 383084019 | 3960 | 3957 | 3960 | 3952 | 4406 |
| 596 | 20250321 | 091200 | 365660368 | 3957 | 3957 | 3957 | 3955 | 1950 |
| 597 | 20250321 | 091100 | 357947934 | 3957 | 3975 | 3975 | 3957 | 2942 |
| 598 | 20250321 | 091000 | 346291929 | 3975 | 3965 | 3975 | 3960 | 8531 |
| 599 | 20250321 | 090900 | 312476333 | 3965 | 3970 | 3970 | 3960 | 493 |
| 600 | 20250321 | 090800 | 310521835 | 3970 | 3960 | 3970 | 3960 | 290 |
| 601 | 20250321 | 090700 | 309372115 | 3965 | 3960 | 3965 | 3957 | 2284 |
| 602 | 20250321 | 090600 | 300326095 | 3960 | 3960 | 3960 | 3955 | 1255 |
| 603 | 20250321 | 090500 | 295361010 | 3960 | 3960 | 3965 | 3950 | 23374 |
| 604 | 20250321 | 090400 | 202925685 | 3975 | 3955 | 3975 | 3955 | 6286 |
| 605 | 20250321 | 090300 | 178039445 | 3955 | 3965 | 3970 | 3950 | 16296 |
| 606 | 20250321 | 090200 | 113565800 | 3965 | 3975 | 3985 | 3955 | 9740 |
| 607 | 20250321 | 090100 | 74945810 | 3970 | 3975 | 3980 | 3960 | 3800 |
| 608 | 20250321 | 090000 | 59835790 | 3960 | 3955 | 3980 | 3950 | 15119 |