30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 3 | 20241023 | 190500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20241023 | 190400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20241023 | 190300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20241023 | 190200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20241023 | 190100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20241023 | 190000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20241023 | 185900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20241023 | 185800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20241023 | 185700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20241023 | 185600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20241023 | 185500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20241023 | 185400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20241023 | 185300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20241023 | 185200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20241023 | 185100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20241023 | 185000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20241023 | 184900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20241023 | 184800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20241023 | 184700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20241023 | 184600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20241023 | 184500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20241023 | 184400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20241023 | 184300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20241023 | 184200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20241023 | 184100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20241023 | 184000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20241023 | 183900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20241023 | 183800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20241023 | 183700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20241023 | 183600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 33 | 20241023 | 183500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20241023 | 183400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20241023 | 183300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20241023 | 183200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20241023 | 183100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20241023 | 183000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20241023 | 182900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20241023 | 182800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20241023 | 182700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20241023 | 182600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20241023 | 182500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20241023 | 182400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20241023 | 182300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20241023 | 182200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20241023 | 182100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20241023 | 182000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20241023 | 181900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20241023 | 181800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20241023 | 181700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20241023 | 181600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20241023 | 181500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20241023 | 181400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20241023 | 181300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20241023 | 181200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20241023 | 181100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20241023 | 181000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20241023 | 180900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20241023 | 180800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20241023 | 180700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20241023 | 180600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 63 | 20241023 | 180500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20241023 | 180400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20241023 | 180300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20241023 | 180200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20241023 | 180100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20241023 | 180000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20241023 | 175900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20241023 | 175800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20241023 | 175700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20241023 | 175600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20241023 | 175500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20241023 | 175400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20241023 | 175300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20241023 | 175200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20241023 | 175100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20241023 | 175000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20241023 | 174900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20241023 | 174800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20241023 | 174700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20241023 | 174600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20241023 | 174500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20241023 | 174400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20241023 | 174300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20241023 | 174200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20241023 | 174100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20241023 | 174000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20241023 | 173900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20241023 | 173800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20241023 | 173700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20241023 | 173600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 93 | 20241023 | 173500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20241023 | 173400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20241023 | 173300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20241023 | 173200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20241023 | 173100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20241023 | 173000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20241023 | 172900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20241023 | 172800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20241023 | 172700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20241023 | 172600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20241023 | 172500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20241023 | 172400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20241023 | 172300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20241023 | 172200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20241023 | 172100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20241023 | 172000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20241023 | 171900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20241023 | 171800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20241023 | 171700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20241023 | 171600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20241023 | 171500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20241023 | 171400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20241023 | 171300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20241023 | 171200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20241023 | 171100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20241023 | 171000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20241023 | 170900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20241023 | 170800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20241023 | 170700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20241023 | 170600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 123 | 20241023 | 170500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20241023 | 170400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20241023 | 170300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20241023 | 170200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20241023 | 170100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20241023 | 170000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20241023 | 165900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20241023 | 165800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20241023 | 165700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20241023 | 165600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20241023 | 165500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20241023 | 165400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20241023 | 165300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20241023 | 165200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20241023 | 165100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20241023 | 165000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20241023 | 164900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20241023 | 164800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20241023 | 164700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20241023 | 164600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20241023 | 164500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20241023 | 164400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20241023 | 164300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20241023 | 164200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20241023 | 164100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20241023 | 164000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20241023 | 163900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20241023 | 163800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20241023 | 163700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20241023 | 163600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 153 | 20241023 | 163500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20241023 | 163400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20241023 | 163300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20241023 | 163200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20241023 | 163100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20241023 | 163000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20241023 | 162900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20241023 | 162800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20241023 | 162700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20241023 | 162600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20241023 | 162500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20241023 | 162400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20241023 | 162300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20241023 | 162200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20241023 | 162100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20241023 | 162000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20241023 | 161900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20241023 | 161800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20241023 | 161700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20241023 | 161600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20241023 | 161500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20241023 | 161400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20241023 | 161300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20241023 | 161200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20241023 | 161100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20241023 | 161000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20241023 | 160900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20241023 | 160800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20241023 | 160700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20241023 | 160600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 183 | 20241023 | 160500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20241023 | 160400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20241023 | 160300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20241023 | 160200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20241023 | 160100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20241023 | 160000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20241023 | 155900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20241023 | 155800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20241023 | 155700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20241023 | 155600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20241023 | 155500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20241023 | 155400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20241023 | 155300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20241023 | 155200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20241023 | 155100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20241023 | 155000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20241023 | 154900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20241023 | 154800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20241023 | 154700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20241023 | 154600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20241023 | 154500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20241023 | 154400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20241023 | 154300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20241023 | 154200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20241023 | 154100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20241023 | 154000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20241023 | 153900 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20241023 | 153800 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20241023 | 153700 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20241023 | 153600 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 213 | 20241023 | 153500 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20241023 | 153400 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20241023 | 153300 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20241023 | 153200 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20241023 | 153100 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20241023 | 153000 | 4301298425 | 3360 | 3360 | 3360 | 3360 | 8863 |
| 219 | 20241023 | 152900 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20241023 | 152800 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20241023 | 152700 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20241023 | 152600 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20241023 | 152500 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20241023 | 152400 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20241023 | 152300 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20241023 | 152200 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20241023 | 152100 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20241023 | 152000 | 4271518745 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20241023 | 151900 | 4271518745 | 3365 | 3370 | 3370 | 3360 | 1798 |
| 230 | 20241023 | 151800 | 4265470650 | 3390 | 3390 | 3390 | 3370 | 4232 |
| 231 | 20241023 | 151700 | 4251127495 | 3385 | 3390 | 3400 | 3385 | 2986 |
| 232 | 20241023 | 151600 | 4241000380 | 3390 | 3400 | 3400 | 3390 | 10866 |
| 233 | 20241023 | 151500 | 4204094540 | 3400 | 3405 | 3405 | 3400 | 1377 |
| 234 | 20241023 | 151400 | 4199410270 | 3405 | 3400 | 3405 | 3400 | 217 |
| 235 | 20241023 | 151300 | 4198671935 | 3400 | 3400 | 3405 | 3400 | 840 |
| 236 | 20241023 | 151200 | 4195812640 | 3405 | 3415 | 3415 | 3400 | 3386 |
| 237 | 20241023 | 151100 | 4184298255 | 3415 | 3415 | 3415 | 3415 | 7 |
| 238 | 20241023 | 151000 | 4184274350 | 3415 | 3405 | 3415 | 3400 | 1324 |
| 239 | 20241023 | 150900 | 4179765540 | 3390 | 3400 | 3400 | 3390 | 509 |
| 240 | 20241023 | 150800 | 4178039380 | 3400 | 3400 | 3400 | 3400 | 1167 |
| 241 | 20241023 | 150700 | 4174071580 | 3400 | 3390 | 3400 | 3390 | 1088 |
| 242 | 20241023 | 150600 | 4170372800 | 3400 | 3395 | 3400 | 3395 | 354 |
| 243 | 20241023 | 150500 | 4169170965 | 3400 | 3400 | 3410 | 3400 | 1668 |
| 244 | 20241023 | 150400 | 4163491745 | 3380 | 3395 | 3400 | 3380 | 64 |
| 245 | 20241023 | 150300 | 4163274350 | 3400 | 3380 | 3400 | 3380 | 4869 |
| 246 | 20241023 | 150200 | 4146795910 | 3380 | 3375 | 3380 | 3370 | 5560 |
| 247 | 20241023 | 150100 | 4128005600 | 3375 | 3360 | 3375 | 3360 | 74 |
| 248 | 20241023 | 150000 | 4127756945 | 3380 | 3350 | 3380 | 3350 | 2116 |
| 249 | 20241023 | 145900 | 4120622295 | 3350 | 3345 | 3350 | 3340 | 449 |
| 250 | 20241023 | 145800 | 4119122490 | 3375 | 3375 | 3375 | 3375 | 20 |
| 251 | 20241023 | 145700 | 4119054990 | 3355 | 3355 | 3355 | 3355 | 20 |
| 252 | 20241023 | 145600 | 4118987890 | 3340 | 3350 | 3350 | 3340 | 7260 |
| 253 | 20241023 | 145500 | 4094685990 | 3350 | 3355 | 3355 | 3350 | 80 |
| 254 | 20241023 | 145400 | 4094417985 | 3350 | 3350 | 3350 | 3350 | 1 |
| 255 | 20241023 | 145300 | 4094414635 | 3355 | 3365 | 3370 | 3355 | 2930 |
| 256 | 20241023 | 145200 | 4084582370 | 3355 | 3355 | 3355 | 3350 | 1043 |
| 257 | 20241023 | 145100 | 4081084645 | 3355 | 3360 | 3360 | 3350 | 5519 |
| 258 | 20241023 | 145000 | 4062579230 | 3360 | 3360 | 3360 | 3360 | 1093 |
| 259 | 20241023 | 144900 | 4058906750 | 3375 | 3375 | 3375 | 3360 | 431 |
| 260 | 20241023 | 144800 | 4057457025 | 3360 | 3360 | 3360 | 3360 | 56 |
| 261 | 20241023 | 144700 | 4057268865 | 3360 | 3370 | 3370 | 3360 | 1131 |
| 262 | 20241023 | 144600 | 4053468690 | 3375 | 3390 | 3390 | 3370 | 1579 |
| 263 | 20241023 | 144500 | 4048143340 | 3395 | 3395 | 3395 | 3395 | 584 |
| 264 | 20241023 | 144400 | 4046160660 | 3395 | 3395 | 3395 | 3395 | 2 |
| 265 | 20241023 | 144300 | 4046153870 | 3395 | 3375 | 3395 | 3370 | 501 |
| 266 | 20241023 | 144200 | 4044463535 | 3370 | 3370 | 3375 | 3370 | 1320 |
| 267 | 20241023 | 144100 | 4040013280 | 3370 | 3365 | 3370 | 3365 | 372 |
| 268 | 20241023 | 144000 | 4038761110 | 3360 | 3365 | 3365 | 3360 | 49 |
| 269 | 20241023 | 143900 | 4038596460 | 3360 | 3380 | 3380 | 3360 | 27 |
| 270 | 20241023 | 143800 | 4038505720 | 3385 | 3385 | 3385 | 3385 | 3 |
| 271 | 20241023 | 143700 | 4038495565 | 3385 | 3385 | 3385 | 3385 | 21 |
| 272 | 20241023 | 143600 | 4038424480 | 3385 | 3365 | 3385 | 3365 | 18 |
| 273 | 20241023 | 143500 | 4038363890 | 3360 | 3360 | 3360 | 3360 | 1426 |
| 274 | 20241023 | 143400 | 4033572530 | 3350 | 3355 | 3355 | 3350 | 3316 |
| 275 | 20241023 | 143300 | 4022453500 | 3355 | 3370 | 3370 | 3355 | 2090 |
| 276 | 20241023 | 143200 | 4015428875 | 3370 | 3380 | 3415 | 3370 | 12124 |
| 277 | 20241023 | 143100 | 3974214170 | 3380 | 3380 | 3380 | 3380 | 155 |
| 278 | 20241023 | 143000 | 3973690270 | 3380 | 3370 | 3380 | 3370 | 3682 |
| 279 | 20241023 | 142900 | 3961273360 | 3370 | 3360 | 3370 | 3360 | 1102 |
| 280 | 20241023 | 142800 | 3957563310 | 3360 | 3360 | 3360 | 3360 | 414 |
| 281 | 20241023 | 142700 | 3956172270 | 3340 | 3340 | 3360 | 3340 | 3281 |
| 282 | 20241023 | 142600 | 3945212830 | 3340 | 3340 | 3345 | 3340 | 3182 |
| 283 | 20241023 | 142500 | 3934581845 | 3340 | 3345 | 3345 | 3340 | 357 |
| 284 | 20241023 | 142400 | 3933387705 | 3345 | 3360 | 3360 | 3345 | 608 |
| 285 | 20241023 | 142300 | 3931352445 | 3360 | 3360 | 3360 | 3360 | 10 |
| 286 | 20241023 | 142200 | 3931318845 | 3360 | 3355 | 3360 | 3355 | 73 |
| 287 | 20241023 | 142100 | 3931073680 | 3355 | 3355 | 3360 | 3355 | 874 |
| 288 | 20241023 | 142000 | 3928138290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 289 | 20241023 | 141900 | 3928138290 | 3360 | 3360 | 3360 | 3360 | 0 |
| 290 | 20241023 | 141800 | 3928138290 | 3360 | 3360 | 3360 | 3360 | 1 |
| 291 | 20241023 | 141700 | 3928134930 | 3360 | 3360 | 3360 | 3350 | 186 |
| 292 | 20241023 | 141600 | 3927510980 | 3365 | 3350 | 3365 | 3345 | 606 |
| 293 | 20241023 | 141500 | 3925481430 | 3345 | 3360 | 3360 | 3345 | 831 |
| 294 | 20241023 | 141400 | 3922698025 | 3360 | 3365 | 3370 | 3360 | 187 |
| 295 | 20241023 | 141300 | 3922069445 | 3370 | 3370 | 3370 | 3370 | 168 |
| 296 | 20241023 | 141200 | 3921503285 | 3360 | 3360 | 3360 | 3360 | 68 |
| 297 | 20241023 | 141100 | 3921274805 | 3360 | 3360 | 3360 | 3360 | 8 |
| 298 | 20241023 | 141000 | 3921247925 | 3360 | 3375 | 3375 | 3360 | 131 |
| 299 | 20241023 | 140900 | 3920806600 | 3375 | 3355 | 3380 | 3355 | 165 |
| 300 | 20241023 | 140800 | 3920250525 | 3355 | 3350 | 3355 | 3345 | 289 |
| 301 | 20241023 | 140700 | 3919282625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20241023 | 140600 | 3919282625 | 3345 | 3345 | 3345 | 3345 | 0 |
| 303 | 20241023 | 140500 | 3919282625 | 3345 | 3345 | 3345 | 3345 | 4 |
| 304 | 20241023 | 140400 | 3919269245 | 3345 | 3345 | 3350 | 3345 | 250 |
| 305 | 20241023 | 140300 | 3918432990 | 3345 | 3340 | 3345 | 3340 | 321 |
| 306 | 20241023 | 140200 | 3917360570 | 3340 | 3340 | 3340 | 3340 | 231 |
| 307 | 20241023 | 140100 | 3916589030 | 3340 | 3345 | 3345 | 3340 | 350 |
| 308 | 20241023 | 140000 | 3915420015 | 3340 | 3340 | 3355 | 3340 | 131 |
| 309 | 20241023 | 135900 | 3914982460 | 3340 | 3345 | 3355 | 3340 | 2080 |
| 310 | 20241023 | 135800 | 3908035085 | 3345 | 3350 | 3350 | 3345 | 7306 |
| 311 | 20241023 | 135700 | 3883592380 | 3350 | 3350 | 3350 | 3350 | 1029 |
| 312 | 20241023 | 135600 | 3880145230 | 3350 | 3350 | 3370 | 3350 | 679 |
| 313 | 20241023 | 135500 | 3877866455 | 3350 | 3360 | 3360 | 3350 | 1372 |
| 314 | 20241023 | 135400 | 3873267470 | 3355 | 3355 | 3355 | 3355 | 0 |
| 315 | 20241023 | 135300 | 3873267470 | 3355 | 3355 | 3355 | 3355 | 313 |
| 316 | 20241023 | 135200 | 3872217355 | 3355 | 3355 | 3355 | 3355 | 435 |
| 317 | 20241023 | 135100 | 3870757930 | 3355 | 3365 | 3365 | 3355 | 536 |
| 318 | 20241023 | 135000 | 3868957430 | 3355 | 3360 | 3365 | 3355 | 805 |
| 319 | 20241023 | 134900 | 3866253810 | 3360 | 3365 | 3365 | 3360 | 7581 |
| 320 | 20241023 | 134800 | 3840778360 | 3365 | 3375 | 3375 | 3360 | 3844 |
| 321 | 20241023 | 134700 | 3827832765 | 3370 | 3400 | 3400 | 3370 | 1789 |
| 322 | 20241023 | 134600 | 3821765140 | 3410 | 3410 | 3410 | 3385 | 202 |
| 323 | 20241023 | 134500 | 3821076370 | 3410 | 3375 | 3410 | 3370 | 1667 |
| 324 | 20241023 | 134400 | 3815428000 | 3390 | 3390 | 3390 | 3390 | 0 |
| 325 | 20241023 | 134300 | 3815428000 | 3390 | 3390 | 3390 | 3390 | 0 |
| 326 | 20241023 | 134200 | 3815428000 | 3390 | 3370 | 3390 | 3370 | 14 |
| 327 | 20241023 | 134100 | 3815380800 | 3370 | 3370 | 3370 | 3370 | 40 |
| 328 | 20241023 | 134000 | 3815246000 | 3370 | 3390 | 3390 | 3370 | 603 |
| 329 | 20241023 | 133900 | 3813212730 | 3390 | 3390 | 3390 | 3390 | 152 |
| 330 | 20241023 | 133800 | 3812697450 | 3390 | 3370 | 3390 | 3370 | 124 |
| 331 | 20241023 | 133700 | 3812278770 | 3365 | 3370 | 3390 | 3365 | 1366 |
| 332 | 20241023 | 133600 | 3807680015 | 3365 | 3365 | 3365 | 3365 | 0 |
| 333 | 20241023 | 133500 | 3807680015 | 3365 | 3370 | 3370 | 3365 | 1175 |
| 334 | 20241023 | 133400 | 3803721820 | 3370 | 3370 | 3370 | 3370 | 112 |
| 335 | 20241023 | 133300 | 3803344380 | 3370 | 3385 | 3385 | 3370 | 2090 |
| 336 | 20241023 | 133200 | 3796282145 | 3385 | 3385 | 3385 | 3380 | 2233 |
| 337 | 20241023 | 133100 | 3788729470 | 3395 | 3405 | 3405 | 3380 | 1696 |
| 338 | 20241023 | 133000 | 3782975630 | 3425 | 3415 | 3425 | 3410 | 2142 |
| 339 | 20241023 | 132900 | 3775665680 | 3430 | 3425 | 3430 | 3425 | 93 |
| 340 | 20241023 | 132800 | 3775347125 | 3425 | 3415 | 3425 | 3415 | 342 |
| 341 | 20241023 | 132700 | 3774179185 | 3415 | 3425 | 3430 | 3415 | 1394 |
| 342 | 20241023 | 132600 | 3769407775 | 3430 | 3425 | 3430 | 3425 | 5111 |
| 343 | 20241023 | 132500 | 3751900115 | 3440 | 3425 | 3440 | 3425 | 2850 |
| 344 | 20241023 | 132400 | 3742119065 | 3425 | 3410 | 3425 | 3410 | 1043 |
| 345 | 20241023 | 132300 | 3738561790 | 3430 | 3410 | 3430 | 3395 | 10783 |
| 346 | 20241023 | 132200 | 3701891075 | 3410 | 3410 | 3410 | 3400 | 2510 |
| 347 | 20241023 | 132100 | 3693336185 | 3410 | 3405 | 3410 | 3405 | 582 |
| 348 | 20241023 | 132000 | 3691354325 | 3405 | 3405 | 3405 | 3405 | 114 |
| 349 | 20241023 | 131900 | 3690966155 | 3400 | 3375 | 3400 | 3365 | 2731 |
| 350 | 20241023 | 131800 | 3681744585 | 3375 | 3375 | 3375 | 3375 | 0 |
| 351 | 20241023 | 131700 | 3681744585 | 3375 | 3370 | 3375 | 3370 | 522 |
| 352 | 20241023 | 131600 | 3679985215 | 3360 | 3380 | 3380 | 3360 | 1658 |
| 353 | 20241023 | 131500 | 3674397605 | 3380 | 3380 | 3380 | 3380 | 137 |
| 354 | 20241023 | 131400 | 3673934545 | 3380 | 3380 | 3380 | 3375 | 401 |
| 355 | 20241023 | 131300 | 3672579260 | 3380 | 3380 | 3380 | 3380 | 1020 |
| 356 | 20241023 | 131200 | 3669131660 | 3380 | 3395 | 3395 | 3380 | 794 |
| 357 | 20241023 | 131100 | 3666444295 | 3395 | 3395 | 3395 | 3380 | 2278 |
| 358 | 20241023 | 131000 | 3658737215 | 3395 | 3395 | 3395 | 3395 | 0 |
| 359 | 20241023 | 130900 | 3658737215 | 3395 | 3430 | 3430 | 3395 | 6811 |
| 360 | 20241023 | 130800 | 3635517480 | 3430 | 3430 | 3430 | 3425 | 1653 |
| 361 | 20241023 | 130700 | 3629847700 | 3430 | 3430 | 3430 | 3425 | 737 |
| 362 | 20241023 | 130600 | 3627319840 | 3435 | 3420 | 3435 | 3390 | 2611 |
| 363 | 20241023 | 130500 | 3618371975 | 3420 | 3390 | 3420 | 3390 | 621 |
| 364 | 20241023 | 130400 | 3616257595 | 3415 | 3400 | 3415 | 3385 | 2989 |
| 365 | 20241023 | 130300 | 3606115690 | 3400 | 3405 | 3425 | 3400 | 839 |
| 366 | 20241023 | 130200 | 3603260470 | 3405 | 3405 | 3405 | 3405 | 89 |
| 367 | 20241023 | 130100 | 3602957425 | 3405 | 3405 | 3405 | 3405 | 165 |
| 368 | 20241023 | 130000 | 3602395600 | 3405 | 3405 | 3405 | 3405 | 0 |
| 369 | 20241023 | 125900 | 3602395600 | 3405 | 3410 | 3410 | 3400 | 982 |
| 370 | 20241023 | 125800 | 3599056730 | 3400 | 3430 | 3430 | 3400 | 1813 |
| 371 | 20241023 | 125700 | 3592853785 | 3435 | 3430 | 3435 | 3425 | 1844 |
| 372 | 20241023 | 125600 | 3586528185 | 3430 | 3430 | 3435 | 3430 | 3411 |
| 373 | 20241023 | 125500 | 3574821600 | 3430 | 3415 | 3430 | 3415 | 1237 |
| 374 | 20241023 | 125400 | 3570584390 | 3420 | 3430 | 3435 | 3420 | 1036 |
| 375 | 20241023 | 125300 | 3567031250 | 3435 | 3400 | 3435 | 3385 | 1479 |
| 376 | 20241023 | 125200 | 3561985030 | 3400 | 3400 | 3400 | 3400 | 610 |
| 377 | 20241023 | 125100 | 3559911030 | 3380 | 3390 | 3390 | 3380 | 155 |
| 378 | 20241023 | 125000 | 3559386980 | 3380 | 3380 | 3380 | 3380 | 7 |
| 379 | 20241023 | 124900 | 3559363320 | 3375 | 3390 | 3390 | 3375 | 117 |
| 380 | 20241023 | 124800 | 3558968150 | 3390 | 3385 | 3390 | 3385 | 554 |
| 381 | 20241023 | 124700 | 3557090800 | 3370 | 3380 | 3380 | 3370 | 2134 |
| 382 | 20241023 | 124600 | 3549892870 | 3360 | 3360 | 3360 | 3360 | 473 |
| 383 | 20241023 | 124500 | 3548303590 | 3350 | 3365 | 3380 | 3350 | 1626 |
| 384 | 20241023 | 124400 | 3542840650 | 3365 | 3380 | 3380 | 3365 | 270 |
| 385 | 20241023 | 124300 | 3541929940 | 3380 | 3365 | 3380 | 3365 | 178 |
| 386 | 20241023 | 124200 | 3541328750 | 3360 | 3360 | 3360 | 3360 | 0 |
| 387 | 20241023 | 124100 | 3541328750 | 3360 | 3360 | 3360 | 3360 | 1 |
| 388 | 20241023 | 124000 | 3541325390 | 3360 | 3360 | 3360 | 3360 | 1093 |
| 389 | 20241023 | 123900 | 3537652910 | 3360 | 3355 | 3360 | 3350 | 802 |
| 390 | 20241023 | 123800 | 3534964090 | 3355 | 3355 | 3355 | 3350 | 3384 |
| 391 | 20241023 | 123700 | 3523625920 | 3350 | 3365 | 3365 | 3350 | 2580 |
| 392 | 20241023 | 123600 | 3514959980 | 3365 | 3385 | 3390 | 3360 | 5733 |
| 393 | 20241023 | 123500 | 3495599695 | 3385 | 3390 | 3390 | 3385 | 186 |
| 394 | 20241023 | 123400 | 3494969905 | 3390 | 3390 | 3400 | 3390 | 656 |
| 395 | 20241023 | 123300 | 3492742845 | 3390 | 3380 | 3400 | 3375 | 1270 |
| 396 | 20241023 | 123200 | 3488434460 | 3390 | 3390 | 3400 | 3370 | 2249 |
| 397 | 20241023 | 123100 | 3480843555 | 3395 | 3415 | 3415 | 3395 | 2086 |
| 398 | 20241023 | 123000 | 3473746955 | 3400 | 3405 | 3405 | 3390 | 2899 |
| 399 | 20241023 | 122900 | 3463882560 | 3430 | 3445 | 3445 | 3400 | 3036 |
| 400 | 20241023 | 122800 | 3453512285 | 3450 | 3455 | 3470 | 3435 | 6412 |
| 401 | 20241023 | 122700 | 3431341610 | 3465 | 3430 | 3465 | 3430 | 7672 |
| 402 | 20241023 | 122600 | 3404906255 | 3410 | 3435 | 3435 | 3405 | 5579 |
| 403 | 20241023 | 122500 | 3385821375 | 3435 | 3410 | 3435 | 3410 | 13386 |
| 404 | 20241023 | 122400 | 3339898260 | 3410 | 3385 | 3410 | 3375 | 2520 |
| 405 | 20241023 | 122300 | 3331343070 | 3385 | 3380 | 3385 | 3380 | 358 |
| 406 | 20241023 | 122200 | 3330132880 | 3380 | 3375 | 3380 | 3375 | 565 |
| 407 | 20241023 | 122100 | 3328223295 | 3375 | 3375 | 3375 | 3375 | 15 |
| 408 | 20241023 | 122000 | 3328172670 | 3375 | 3375 | 3375 | 3375 | 1000 |
| 409 | 20241023 | 121900 | 3324797670 | 3375 | 3375 | 3375 | 3375 | 37 |
| 410 | 20241023 | 121800 | 3324672795 | 3375 | 3375 | 3385 | 3370 | 176 |
| 411 | 20241023 | 121700 | 3324078610 | 3375 | 3385 | 3385 | 3375 | 97 |
| 412 | 20241023 | 121600 | 3323751225 | 3370 | 3370 | 3370 | 3370 | 103 |
| 413 | 20241023 | 121500 | 3323404115 | 3370 | 3370 | 3370 | 3365 | 70 |
| 414 | 20241023 | 121400 | 3323168460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 415 | 20241023 | 121300 | 3323168460 | 3365 | 3365 | 3390 | 3365 | 3590 |
| 416 | 20241023 | 121200 | 3311077835 | 3385 | 3395 | 3395 | 3385 | 3065 |
| 417 | 20241023 | 121100 | 3300697800 | 3395 | 3395 | 3395 | 3395 | 686 |
| 418 | 20241023 | 121000 | 3298368830 | 3395 | 3385 | 3395 | 3385 | 965 |
| 419 | 20241023 | 120900 | 3295095480 | 3390 | 3395 | 3395 | 3390 | 2341 |
| 420 | 20241023 | 120800 | 3287152780 | 3395 | 3380 | 3395 | 3380 | 1688 |
| 421 | 20241023 | 120700 | 3281425525 | 3375 | 3355 | 3375 | 3355 | 2917 |
| 422 | 20241023 | 120600 | 3271588830 | 3350 | 3350 | 3350 | 3350 | 11 |
| 423 | 20241023 | 120500 | 3271551980 | 3345 | 3345 | 3350 | 3345 | 995 |
| 424 | 20241023 | 120400 | 3268223160 | 3345 | 3345 | 3345 | 3345 | 261 |
| 425 | 20241023 | 120300 | 3267350115 | 3345 | 3350 | 3350 | 3345 | 370 |
| 426 | 20241023 | 120200 | 3266111840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 427 | 20241023 | 120100 | 3266111840 | 3350 | 3350 | 3350 | 3350 | 150 |
| 428 | 20241023 | 120000 | 3265609340 | 3355 | 3355 | 3355 | 3355 | 7 |
| 429 | 20241023 | 115900 | 3265585855 | 3355 | 3355 | 3355 | 3355 | 1 |
| 430 | 20241023 | 115800 | 3265582500 | 3340 | 3345 | 3345 | 3340 | 110 |
| 431 | 20241023 | 115700 | 3265214835 | 3355 | 3340 | 3355 | 3340 | 305 |
| 432 | 20241023 | 115600 | 3264191590 | 3345 | 3345 | 3345 | 3345 | 421 |
| 433 | 20241023 | 115500 | 3262783345 | 3360 | 3360 | 3360 | 3360 | 244 |
| 434 | 20241023 | 115400 | 3261963505 | 3370 | 3365 | 3370 | 3365 | 210 |
| 435 | 20241023 | 115300 | 3261256055 | 3365 | 3345 | 3365 | 3340 | 2013 |
| 436 | 20241023 | 115200 | 3254526595 | 3350 | 3370 | 3370 | 3350 | 1022 |
| 437 | 20241023 | 115100 | 3251102575 | 3370 | 3370 | 3370 | 3370 | 311 |
| 438 | 20241023 | 115000 | 3250054505 | 3350 | 3350 | 3350 | 3350 | 1411 |
| 439 | 20241023 | 114900 | 3245327655 | 3345 | 3345 | 3345 | 3345 | 0 |
| 440 | 20241023 | 114800 | 3245327655 | 3345 | 3345 | 3345 | 3345 | 1 |
| 441 | 20241023 | 114700 | 3245324310 | 3340 | 3345 | 3345 | 3340 | 94 |
| 442 | 20241023 | 114600 | 3245010340 | 3345 | 3360 | 3360 | 3345 | 3758 |
| 443 | 20241023 | 114500 | 3232407315 | 3370 | 3370 | 3370 | 3370 | 0 |
| 444 | 20241023 | 114400 | 3232407315 | 3370 | 3375 | 3375 | 3370 | 345 |
| 445 | 20241023 | 114300 | 3231244465 | 3375 | 3355 | 3375 | 3355 | 1528 |
| 446 | 20241023 | 114200 | 3226111475 | 3360 | 3355 | 3360 | 3355 | 203 |
| 447 | 20241023 | 114100 | 3225430400 | 3355 | 3355 | 3355 | 3355 | 5 |
| 448 | 20241023 | 114000 | 3225413625 | 3340 | 3340 | 3345 | 3340 | 214 |
| 449 | 20241023 | 113900 | 3224698765 | 3345 | 3355 | 3355 | 3345 | 1784 |
| 450 | 20241023 | 113800 | 3218725870 | 3360 | 3360 | 3360 | 3360 | 3 |
| 451 | 20241023 | 113700 | 3218715790 | 3360 | 3360 | 3360 | 3360 | 804 |
| 452 | 20241023 | 113600 | 3216014350 | 3360 | 3360 | 3360 | 3360 | 313 |
| 453 | 20241023 | 113500 | 3214962670 | 3360 | 3370 | 3370 | 3360 | 15 |
| 454 | 20241023 | 113400 | 3214912170 | 3350 | 3350 | 3375 | 3350 | 118 |
| 455 | 20241023 | 113300 | 3214516845 | 3350 | 3350 | 3350 | 3350 | 541 |
| 456 | 20241023 | 113200 | 3212704495 | 3350 | 3360 | 3360 | 3350 | 871 |
| 457 | 20241023 | 113100 | 3209785720 | 3375 | 3390 | 3390 | 3375 | 4882 |
| 458 | 20241023 | 113000 | 3193255675 | 3390 | 3380 | 3390 | 3380 | 1835 |
| 459 | 20241023 | 112900 | 3187040015 | 3380 | 3370 | 3380 | 3370 | 4549 |
| 460 | 20241023 | 112800 | 3171694095 | 3370 | 3360 | 3370 | 3355 | 1514 |
| 461 | 20241023 | 112700 | 3166604350 | 3360 | 3340 | 3360 | 3340 | 1131 |
| 462 | 20241023 | 112600 | 3162825200 | 3340 | 3350 | 3350 | 3340 | 1148 |
| 463 | 20241023 | 112500 | 3158985510 | 3350 | 3350 | 3360 | 3350 | 170 |
| 464 | 20241023 | 112400 | 3158416000 | 3350 | 3350 | 3350 | 3350 | 531 |
| 465 | 20241023 | 112300 | 3156637150 | 3345 | 3350 | 3350 | 3335 | 813 |
| 466 | 20241023 | 112200 | 3153919035 | 3360 | 3350 | 3360 | 3345 | 248 |
| 467 | 20241023 | 112100 | 3153088475 | 3345 | 3350 | 3350 | 3345 | 1102 |
| 468 | 20241023 | 112000 | 3149399305 | 3345 | 3325 | 3345 | 3325 | 1618 |
| 469 | 20241023 | 111900 | 3144000475 | 3325 | 3310 | 3325 | 3300 | 5311 |
| 470 | 20241023 | 111800 | 3126445610 | 3315 | 3330 | 3330 | 3315 | 2050 |
| 471 | 20241023 | 111700 | 3119633190 | 3340 | 3325 | 3340 | 3325 | 326 |
| 472 | 20241023 | 111600 | 3118548755 | 3325 | 3340 | 3345 | 3325 | 195 |
| 473 | 20241023 | 111500 | 3117898890 | 3340 | 3340 | 3340 | 3340 | 467 |
| 474 | 20241023 | 111400 | 3116339110 | 3345 | 3340 | 3345 | 3340 | 1538 |
| 475 | 20241023 | 111300 | 3111201195 | 3340 | 3320 | 3340 | 3320 | 315 |
| 476 | 20241023 | 111200 | 3110149600 | 3315 | 3325 | 3340 | 3315 | 608 |
| 477 | 20241023 | 111100 | 3108124170 | 3320 | 3320 | 3320 | 3320 | 194 |
| 478 | 20241023 | 111000 | 3107480090 | 3320 | 3315 | 3320 | 3315 | 13 |
| 479 | 20241023 | 110900 | 3107436990 | 3305 | 3310 | 3310 | 3305 | 298 |
| 480 | 20241023 | 110800 | 3106451430 | 3310 | 3310 | 3310 | 3310 | 1 |
| 481 | 20241023 | 110700 | 3106448120 | 3315 | 3310 | 3315 | 3305 | 1556 |
| 482 | 20241023 | 110600 | 3101300810 | 3310 | 3310 | 3310 | 3300 | 3161 |
| 483 | 20241023 | 110500 | 3090844825 | 3310 | 3320 | 3320 | 3310 | 1930 |
| 484 | 20241023 | 110400 | 3084448595 | 3320 | 3325 | 3325 | 3320 | 213 |
| 485 | 20241023 | 110300 | 3083740455 | 3325 | 3330 | 3335 | 3325 | 405 |
| 486 | 20241023 | 110200 | 3082393050 | 3325 | 3325 | 3325 | 3325 | 200 |
| 487 | 20241023 | 110100 | 3081728050 | 3345 | 3330 | 3350 | 3330 | 137 |
| 488 | 20241023 | 110000 | 3081270320 | 3330 | 3330 | 3330 | 3325 | 1166 |
| 489 | 20241023 | 105900 | 3077391805 | 3325 | 3335 | 3335 | 3325 | 4412 |
| 490 | 20241023 | 105800 | 3062713525 | 3330 | 3340 | 3340 | 3330 | 199 |
| 491 | 20241023 | 105700 | 3062049525 | 3360 | 3360 | 3360 | 3360 | 100 |
| 492 | 20241023 | 105600 | 3061713525 | 3360 | 3350 | 3365 | 3350 | 570 |
| 493 | 20241023 | 105500 | 3059797820 | 3335 | 3385 | 3385 | 3325 | 410 |
| 494 | 20241023 | 105400 | 3058423885 | 3390 | 3390 | 3400 | 3390 | 3724 |
| 495 | 20241023 | 105300 | 3045794655 | 3395 | 3385 | 3395 | 3385 | 1090 |
| 496 | 20241023 | 105200 | 3042102005 | 3385 | 3360 | 3385 | 3360 | 4979 |
| 497 | 20241023 | 105100 | 3025329520 | 3365 | 3330 | 3365 | 3330 | 1939 |
| 498 | 20241023 | 105000 | 3018849965 | 3320 | 3320 | 3320 | 3320 | 2 |
| 499 | 20241023 | 104900 | 3018843325 | 3315 | 3315 | 3315 | 3315 | 1591 |
| 500 | 20241023 | 104800 | 3013569160 | 3315 | 3315 | 3315 | 3315 | 500 |
| 501 | 20241023 | 104700 | 3011911660 | 3315 | 3310 | 3315 | 3310 | 793 |
| 502 | 20241023 | 104600 | 3009282870 | 3305 | 3310 | 3310 | 3305 | 600 |
| 503 | 20241023 | 104500 | 3007299760 | 3330 | 3325 | 3330 | 3305 | 1413 |
| 504 | 20241023 | 104400 | 3002615060 | 3305 | 3305 | 3305 | 3305 | 2991 |
| 505 | 20241023 | 104300 | 2992729805 | 3305 | 3305 | 3330 | 3305 | 2256 |
| 506 | 20241023 | 104200 | 2985273360 | 3305 | 3320 | 3320 | 3305 | 1864 |
| 507 | 20241023 | 104100 | 2979107525 | 3315 | 3310 | 3315 | 3310 | 598 |
| 508 | 20241023 | 104000 | 2977127980 | 3310 | 3315 | 3325 | 3310 | 2485 |
| 509 | 20241023 | 103900 | 2968890640 | 3320 | 3315 | 3320 | 3305 | 4459 |
| 510 | 20241023 | 103800 | 2954125010 | 3310 | 3320 | 3320 | 3310 | 823 |
| 511 | 20241023 | 103700 | 2951400660 | 3320 | 3320 | 3330 | 3315 | 540 |
| 512 | 20241023 | 103600 | 2949607195 | 3320 | 3310 | 3330 | 3300 | 1113 |
| 513 | 20241023 | 103500 | 2945921860 | 3310 | 3315 | 3315 | 3300 | 6290 |
| 514 | 20241023 | 103400 | 2925131655 | 3315 | 3335 | 3340 | 3300 | 8756 |
| 515 | 20241023 | 103300 | 2896014275 | 3340 | 3340 | 3350 | 3335 | 4002 |
| 516 | 20241023 | 103200 | 2882630140 | 3350 | 3350 | 3350 | 3335 | 2097 |
| 517 | 20241023 | 103100 | 2875620095 | 3350 | 3375 | 3400 | 3335 | 29087 |
| 518 | 20241023 | 103000 | 2777668985 | 3380 | 3410 | 3435 | 3380 | 19974 |
| 519 | 20241023 | 102900 | 2709804785 | 3435 | 3455 | 3455 | 3410 | 8591 |
| 520 | 20241023 | 102800 | 2680320580 | 3455 | 3435 | 3470 | 3435 | 16647 |
| 521 | 20241023 | 102700 | 2622803830 | 3435 | 3410 | 3445 | 3400 | 23073 |
| 522 | 20241023 | 102600 | 2543731005 | 3410 | 3385 | 3410 | 3380 | 10140 |
| 523 | 20241023 | 102500 | 2509392330 | 3390 | 3360 | 3390 | 3355 | 7421 |
| 524 | 20241023 | 102400 | 2484347460 | 3360 | 3400 | 3420 | 3345 | 30685 |
| 525 | 20241023 | 102300 | 2380465935 | 3390 | 3365 | 3400 | 3365 | 10494 |
| 526 | 20241023 | 102200 | 2344886860 | 3365 | 3370 | 3375 | 3365 | 8645 |
| 527 | 20241023 | 102100 | 2315752950 | 3365 | 3365 | 3365 | 3350 | 10085 |
| 528 | 20241023 | 102000 | 2281870100 | 3365 | 3350 | 3365 | 3340 | 8515 |
| 529 | 20241023 | 101900 | 2253364425 | 3345 | 3345 | 3365 | 3345 | 6026 |
| 530 | 20241023 | 101800 | 2233142040 | 3345 | 3340 | 3360 | 3340 | 3048 |
| 531 | 20241023 | 101700 | 2222947000 | 3335 | 3335 | 3355 | 3335 | 7000 |
| 532 | 20241023 | 101600 | 2199511720 | 3340 | 3340 | 3340 | 3320 | 5738 |
| 533 | 20241023 | 101500 | 2180394520 | 3340 | 3325 | 3340 | 3320 | 6504 |
| 534 | 20241023 | 101400 | 2158774710 | 3335 | 3310 | 3345 | 3310 | 6214 |
| 535 | 20241023 | 101300 | 2138095820 | 3310 | 3350 | 3365 | 3310 | 7681 |
| 536 | 20241023 | 101200 | 2112521995 | 3355 | 3435 | 3435 | 3330 | 21694 |
| 537 | 20241023 | 101100 | 2039568065 | 3435 | 3435 | 3435 | 3435 | 29162 |
| 538 | 20241023 | 101000 | 1939396595 | 3315 | 3315 | 3315 | 3315 | 0 |
| 539 | 20241023 | 100900 | 1939396595 | 3315 | 3285 | 3315 | 3285 | 29543 |
| 540 | 20241023 | 100800 | 1841920085 | 3280 | 3265 | 3280 | 3265 | 3865 |
| 541 | 20241023 | 100700 | 1829255605 | 3265 | 3265 | 3265 | 3250 | 2003 |
| 542 | 20241023 | 100600 | 1822731110 | 3245 | 3265 | 3270 | 3245 | 11309 |
| 543 | 20241023 | 100500 | 1785853555 | 3265 | 3260 | 3270 | 3260 | 5762 |
| 544 | 20241023 | 100400 | 1767063075 | 3260 | 3235 | 3265 | 3235 | 5179 |
| 545 | 20241023 | 100300 | 1750219945 | 3225 | 3230 | 3230 | 3225 | 679 |
| 546 | 20241023 | 100200 | 1748029340 | 3235 | 3240 | 3240 | 3235 | 810 |
| 547 | 20241023 | 100100 | 1745408965 | 3245 | 3240 | 3245 | 3240 | 1023 |
| 548 | 20241023 | 100000 | 1742094440 | 3245 | 3235 | 3245 | 3235 | 4303 |
| 549 | 20241023 | 095900 | 1728143135 | 3235 | 3245 | 3245 | 3230 | 3542 |
| 550 | 20241023 | 095800 | 1716653985 | 3245 | 3260 | 3260 | 3245 | 1652 |
| 551 | 20241023 | 095700 | 1711268915 | 3260 | 3260 | 3265 | 3245 | 4407 |
| 552 | 20241023 | 095600 | 1696919015 | 3245 | 3260 | 3265 | 3240 | 3038 |
| 553 | 20241023 | 095500 | 1687011710 | 3265 | 3250 | 3270 | 3250 | 2492 |
| 554 | 20241023 | 095400 | 1678890670 | 3250 | 3230 | 3265 | 3230 | 7181 |
| 555 | 20241023 | 095300 | 1655562865 | 3210 | 3210 | 3210 | 3210 | 452 |
| 556 | 20241023 | 095200 | 1654111945 | 3220 | 3240 | 3240 | 3220 | 202 |
| 557 | 20241023 | 095100 | 1653461470 | 3240 | 3230 | 3240 | 3230 | 1572 |
| 558 | 20241023 | 095000 | 1648368350 | 3215 | 3220 | 3240 | 3215 | 2908 |
| 559 | 20241023 | 094900 | 1638967060 | 3220 | 3200 | 3220 | 3200 | 1384 |
| 560 | 20241023 | 094800 | 1634526930 | 3185 | 3185 | 3185 | 3185 | 43 |
| 561 | 20241023 | 094700 | 1634389975 | 3180 | 3175 | 3205 | 3160 | 6192 |
| 562 | 20241023 | 094600 | 1614747940 | 3165 | 3185 | 3200 | 3165 | 5266 |
| 563 | 20241023 | 094500 | 1598040410 | 3185 | 3190 | 3190 | 3185 | 2436 |
| 564 | 20241023 | 094400 | 1590279440 | 3225 | 3205 | 3225 | 3190 | 7225 |
| 565 | 20241023 | 094300 | 1567155505 | 3205 | 3230 | 3230 | 3190 | 11862 |
| 566 | 20241023 | 094200 | 1529028460 | 3220 | 3225 | 3230 | 3220 | 2744 |
| 567 | 20241023 | 094100 | 1520172420 | 3230 | 3235 | 3235 | 3220 | 5155 |
| 568 | 20241023 | 094000 | 1503534950 | 3230 | 3195 | 3230 | 3190 | 14571 |
| 569 | 20241023 | 093900 | 1456936230 | 3195 | 3175 | 3195 | 3175 | 4300 |
| 570 | 20241023 | 093800 | 1443219075 | 3175 | 3190 | 3190 | 3175 | 3596 |
| 571 | 20241023 | 093700 | 1431782815 | 3190 | 3175 | 3195 | 3175 | 3124 |
| 572 | 20241023 | 093600 | 1421823675 | 3195 | 3130 | 3195 | 3130 | 13772 |
| 573 | 20241023 | 093500 | 1378166560 | 3140 | 3125 | 3140 | 3125 | 5405 |
| 574 | 20241023 | 093400 | 1361213975 | 3115 | 3125 | 3125 | 3115 | 2906 |
| 575 | 20241023 | 093300 | 1352147445 | 3130 | 3150 | 3150 | 3120 | 3958 |
| 576 | 20241023 | 093200 | 1339776420 | 3150 | 3140 | 3150 | 3125 | 4120 |
| 577 | 20241023 | 093100 | 1326870720 | 3140 | 3110 | 3155 | 3110 | 8852 |
| 578 | 20241023 | 093000 | 1299235000 | 3100 | 3075 | 3100 | 3075 | 11529 |
| 579 | 20241023 | 092900 | 1263568250 | 3070 | 3080 | 3080 | 3070 | 1053 |
| 580 | 20241023 | 092800 | 1260331225 | 3080 | 3055 | 3085 | 3055 | 3364 |
| 581 | 20241023 | 092700 | 1250003315 | 3055 | 3035 | 3055 | 3035 | 8209 |
| 582 | 20241023 | 092600 | 1225032550 | 3035 | 3035 | 3035 | 3035 | 2550 |
| 583 | 20241023 | 092500 | 1217293300 | 3035 | 3040 | 3040 | 3035 | 5823 |
| 584 | 20241023 | 092400 | 1199607655 | 3045 | 3055 | 3055 | 3045 | 4942 |
| 585 | 20241023 | 092300 | 1184535495 | 3055 | 3080 | 3080 | 3055 | 4315 |
| 586 | 20241023 | 092200 | 1171320940 | 3080 | 3090 | 3090 | 3080 | 1048 |
| 587 | 20241023 | 092100 | 1168087790 | 3085 | 3090 | 3095 | 3085 | 2873 |
| 588 | 20241023 | 092000 | 1159213065 | 3090 | 3105 | 3105 | 3090 | 1584 |
| 589 | 20241023 | 091900 | 1154306690 | 3105 | 3085 | 3105 | 3085 | 1615 |
| 590 | 20241023 | 091800 | 1149301900 | 3085 | 3075 | 3105 | 3075 | 2995 |
| 591 | 20241023 | 091700 | 1140034000 | 3085 | 3075 | 3085 | 3050 | 2498 |
| 592 | 20241023 | 091600 | 1132361190 | 3075 | 3090 | 3095 | 3075 | 2669 |
| 593 | 20241023 | 091500 | 1124130520 | 3090 | 3120 | 3125 | 3085 | 6114 |
| 594 | 20241023 | 091400 | 1105123750 | 3120 | 3030 | 3135 | 3025 | 13841 |
| 595 | 20241023 | 091300 | 1062625325 | 3015 | 3000 | 3015 | 2955 | 22769 |
| 596 | 20241023 | 091200 | 994519795 | 3000 | 3010 | 3015 | 2960 | 17393 |
| 597 | 20241023 | 091100 | 942347015 | 3000 | 3040 | 3055 | 2990 | 37136 |
| 598 | 20241023 | 091000 | 830543195 | 3050 | 3015 | 3055 | 3010 | 46221 |
| 599 | 20241023 | 090900 | 690716455 | 3020 | 3020 | 3020 | 3020 | 0 |
| 600 | 20241023 | 090800 | 690716455 | 3020 | 3125 | 3125 | 3020 | 14494 |
| 601 | 20241023 | 090700 | 646139485 | 3120 | 3155 | 3160 | 3120 | 18320 |
| 602 | 20241023 | 090600 | 588639830 | 3155 | 3190 | 3190 | 3145 | 14893 |
| 603 | 20241023 | 090500 | 541603910 | 3190 | 3260 | 3260 | 3155 | 37896 |
| 604 | 20241023 | 090400 | 420317435 | 3260 | 3355 | 3360 | 3235 | 24344 |
| 605 | 20241023 | 090300 | 339169505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 606 | 20241023 | 090200 | 339169505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 607 | 20241023 | 090100 | 339169505 | 3390 | 3185 | 3390 | 3180 | 42321 |
| 608 | 20241023 | 090000 | 201610920 | 3180 | 3100 | 3180 | 3100 | 64586 |