30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 3 | 20250115 | 190400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20250115 | 190300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20250115 | 190200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20250115 | 190100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20250115 | 190000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20250115 | 185900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20250115 | 185800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20250115 | 185700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20250115 | 185600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20250115 | 185500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20250115 | 185400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20250115 | 185300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20250115 | 185200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20250115 | 185100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20250115 | 185000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20250115 | 184900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20250115 | 184800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20250115 | 184700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20250115 | 184600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20250115 | 184500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20250115 | 184400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20250115 | 184300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20250115 | 184200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20250115 | 184100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20250115 | 184000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20250115 | 183900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20250115 | 183800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20250115 | 183700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20250115 | 183600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20250115 | 183500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 33 | 20250115 | 183400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20250115 | 183300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20250115 | 183200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20250115 | 183100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20250115 | 183000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20250115 | 182900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20250115 | 182800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20250115 | 182700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20250115 | 182600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20250115 | 182500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20250115 | 182400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20250115 | 182300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20250115 | 182200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20250115 | 182100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20250115 | 182000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20250115 | 181900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20250115 | 181800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20250115 | 181700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20250115 | 181600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20250115 | 181500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20250115 | 181400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20250115 | 181300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20250115 | 181200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20250115 | 181100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20250115 | 181000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20250115 | 180900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20250115 | 180800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20250115 | 180700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20250115 | 180600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20250115 | 180500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 63 | 20250115 | 180400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20250115 | 180300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20250115 | 180200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20250115 | 180100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20250115 | 180000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20250115 | 175900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20250115 | 175800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20250115 | 175700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20250115 | 175600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20250115 | 175500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20250115 | 175400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20250115 | 175300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20250115 | 175200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20250115 | 175100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20250115 | 175000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20250115 | 174900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20250115 | 174800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20250115 | 174700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20250115 | 174600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20250115 | 174500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20250115 | 174400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20250115 | 174300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20250115 | 174200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20250115 | 174100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20250115 | 174000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20250115 | 173900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20250115 | 173800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20250115 | 173700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20250115 | 173600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20250115 | 173500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 93 | 20250115 | 173400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20250115 | 173300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20250115 | 173200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20250115 | 173100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20250115 | 173000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20250115 | 172900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20250115 | 172800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20250115 | 172700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20250115 | 172600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20250115 | 172500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20250115 | 172400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20250115 | 172300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20250115 | 172200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20250115 | 172100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20250115 | 172000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20250115 | 171900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20250115 | 171800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20250115 | 171700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20250115 | 171600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20250115 | 171500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20250115 | 171400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20250115 | 171300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20250115 | 171200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20250115 | 171100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20250115 | 171000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20250115 | 170900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20250115 | 170800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20250115 | 170700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20250115 | 170600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20250115 | 170500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 123 | 20250115 | 170400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20250115 | 170300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20250115 | 170200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20250115 | 170100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20250115 | 170000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20250115 | 165900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20250115 | 165800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20250115 | 165700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20250115 | 165600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20250115 | 165500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20250115 | 165400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20250115 | 165300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20250115 | 165200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20250115 | 165100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20250115 | 165000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20250115 | 164900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20250115 | 164800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20250115 | 164700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20250115 | 164600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20250115 | 164500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20250115 | 164400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20250115 | 164300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20250115 | 164200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20250115 | 164100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20250115 | 164000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20250115 | 163900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20250115 | 163800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20250115 | 163700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20250115 | 163600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20250115 | 163500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 153 | 20250115 | 163400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20250115 | 163300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20250115 | 163200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20250115 | 163100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20250115 | 163000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20250115 | 162900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20250115 | 162800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20250115 | 162700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20250115 | 162600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20250115 | 162500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20250115 | 162400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20250115 | 162300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20250115 | 162200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20250115 | 162100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20250115 | 162000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20250115 | 161900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20250115 | 161800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20250115 | 161700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20250115 | 161600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20250115 | 161500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20250115 | 161400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20250115 | 161300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20250115 | 161200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20250115 | 161100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20250115 | 161000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20250115 | 160900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20250115 | 160800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20250115 | 160700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20250115 | 160600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20250115 | 160500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 183 | 20250115 | 160400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20250115 | 160300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20250115 | 160200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20250115 | 160100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20250115 | 160000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20250115 | 155900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20250115 | 155800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20250115 | 155700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20250115 | 155600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20250115 | 155500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20250115 | 155400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20250115 | 155300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20250115 | 155200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20250115 | 155100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20250115 | 155000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20250115 | 154900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20250115 | 154800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20250115 | 154700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20250115 | 154600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20250115 | 154500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20250115 | 154400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20250115 | 154300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20250115 | 154200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20250115 | 154100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20250115 | 154000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20250115 | 153900 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20250115 | 153800 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20250115 | 153700 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20250115 | 153600 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20250115 | 153500 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 213 | 20250115 | 153400 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20250115 | 153300 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20250115 | 153200 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20250115 | 153100 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20250115 | 153000 | 3420279330 | 2995 | 2995 | 2995 | 2995 | 10052 |
| 218 | 20250115 | 152900 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20250115 | 152800 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20250115 | 152700 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20250115 | 152600 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20250115 | 152500 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20250115 | 152400 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20250115 | 152300 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20250115 | 152200 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20250115 | 152100 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20250115 | 152000 | 3390173590 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20250115 | 151900 | 3390173590 | 2995 | 2945 | 3000 | 2940 | 10083 |
| 229 | 20250115 | 151800 | 3360111865 | 2945 | 2960 | 2960 | 2935 | 8782 |
| 230 | 20250115 | 151700 | 3334210620 | 2960 | 2975 | 2975 | 2960 | 1023 |
| 231 | 20250115 | 151600 | 3331176555 | 2975 | 2975 | 2975 | 2965 | 575 |
| 232 | 20250115 | 151500 | 3329468455 | 2975 | 2975 | 2975 | 2965 | 528 |
| 233 | 20250115 | 151400 | 3327900470 | 2975 | 2975 | 2975 | 2970 | 198 |
| 234 | 20250115 | 151300 | 3327311915 | 2975 | 2995 | 2995 | 2960 | 4508 |
| 235 | 20250115 | 151200 | 3313871440 | 2995 | 2995 | 2995 | 2990 | 432 |
| 236 | 20250115 | 151100 | 3312577745 | 2995 | 2995 | 2995 | 2990 | 539 |
| 237 | 20250115 | 151000 | 3310964665 | 2995 | 2995 | 2995 | 2990 | 95 |
| 238 | 20250115 | 150900 | 3310680155 | 2995 | 2990 | 3000 | 2985 | 1150 |
| 239 | 20250115 | 150800 | 3307236225 | 2990 | 2995 | 3000 | 2985 | 807 |
| 240 | 20250115 | 150700 | 3304821675 | 2995 | 2985 | 3000 | 2985 | 5883 |
| 241 | 20250115 | 150600 | 3287213900 | 2990 | 2990 | 2990 | 2980 | 381 |
| 242 | 20250115 | 150500 | 3286077130 | 2990 | 2990 | 3000 | 2985 | 2762 |
| 243 | 20250115 | 150400 | 3277808350 | 2990 | 2985 | 2995 | 2980 | 3039 |
| 244 | 20250115 | 150300 | 3268725335 | 2985 | 2985 | 2995 | 2970 | 5093 |
| 245 | 20250115 | 150200 | 3253491520 | 2985 | 2975 | 2995 | 2960 | 3451 |
| 246 | 20250115 | 150100 | 3243188495 | 2980 | 2995 | 2995 | 2970 | 2029 |
| 247 | 20250115 | 150000 | 3237128110 | 2995 | 2995 | 3000 | 2990 | 2275 |
| 248 | 20250115 | 145900 | 3230315325 | 2995 | 2995 | 3000 | 2990 | 5306 |
| 249 | 20250115 | 145800 | 3214423050 | 2995 | 2970 | 2995 | 2955 | 6246 |
| 250 | 20250115 | 145700 | 3195812620 | 2970 | 2960 | 2975 | 2950 | 1572 |
| 251 | 20250115 | 145600 | 3191151075 | 2965 | 2960 | 2970 | 2960 | 1162 |
| 252 | 20250115 | 145500 | 3187703195 | 2965 | 2955 | 2970 | 2950 | 3040 |
| 253 | 20250115 | 145400 | 3178700515 | 2960 | 2950 | 2960 | 2945 | 1401 |
| 254 | 20250115 | 145300 | 3174561930 | 2950 | 2945 | 2950 | 2930 | 428 |
| 255 | 20250115 | 145200 | 3173305005 | 2945 | 2950 | 2955 | 2930 | 2003 |
| 256 | 20250115 | 145100 | 3167399980 | 2950 | 2955 | 2955 | 2950 | 414 |
| 257 | 20250115 | 145000 | 3166178170 | 2955 | 2940 | 2955 | 2940 | 1194 |
| 258 | 20250115 | 144900 | 3162656595 | 2940 | 2945 | 2950 | 2930 | 3606 |
| 259 | 20250115 | 144800 | 3152042070 | 2935 | 2940 | 2945 | 2930 | 767 |
| 260 | 20250115 | 144700 | 3149787410 | 2940 | 2935 | 2940 | 2925 | 95 |
| 261 | 20250115 | 144600 | 3149508610 | 2935 | 2930 | 2940 | 2920 | 353 |
| 262 | 20250115 | 144500 | 3148476250 | 2930 | 2930 | 2930 | 2920 | 695 |
| 263 | 20250115 | 144400 | 3146444160 | 2930 | 2965 | 2965 | 2920 | 24446 |
| 264 | 20250115 | 144300 | 3074340520 | 2965 | 2960 | 2965 | 2950 | 2713 |
| 265 | 20250115 | 144200 | 3066309385 | 2960 | 2960 | 2960 | 2950 | 344 |
| 266 | 20250115 | 144100 | 3065293675 | 2960 | 2960 | 2960 | 2950 | 1460 |
| 267 | 20250115 | 144000 | 3060980165 | 2960 | 2970 | 2970 | 2955 | 113 |
| 268 | 20250115 | 143900 | 3060645245 | 2955 | 2960 | 2970 | 2955 | 573 |
| 269 | 20250115 | 143800 | 3058950220 | 2960 | 2955 | 2965 | 2950 | 3012 |
| 270 | 20250115 | 143700 | 3050056740 | 2960 | 2960 | 2970 | 2950 | 6706 |
| 271 | 20250115 | 143600 | 3030267030 | 2960 | 2960 | 2970 | 2950 | 1309 |
| 272 | 20250115 | 143500 | 3026393045 | 2965 | 2960 | 2970 | 2950 | 2775 |
| 273 | 20250115 | 143400 | 3018171545 | 2960 | 2965 | 2965 | 2950 | 7128 |
| 274 | 20250115 | 143300 | 2997119595 | 2965 | 2955 | 2965 | 2950 | 1675 |
| 275 | 20250115 | 143200 | 2992165050 | 2955 | 2955 | 2960 | 2950 | 989 |
| 276 | 20250115 | 143100 | 2989243090 | 2955 | 2950 | 2960 | 2940 | 1621 |
| 277 | 20250115 | 143000 | 2984465765 | 2955 | 2935 | 2955 | 2925 | 1651 |
| 278 | 20250115 | 142900 | 2979603855 | 2935 | 2950 | 2960 | 2935 | 5418 |
| 279 | 20250115 | 142800 | 2963617690 | 2950 | 2950 | 2960 | 2945 | 3270 |
| 280 | 20250115 | 142700 | 2953963765 | 2950 | 2930 | 2950 | 2925 | 2818 |
| 281 | 20250115 | 142600 | 2945702460 | 2930 | 2920 | 2930 | 2920 | 1316 |
| 282 | 20250115 | 142500 | 2941854305 | 2920 | 2920 | 2920 | 2915 | 255 |
| 283 | 20250115 | 142400 | 2941110510 | 2920 | 2915 | 2920 | 2905 | 1161 |
| 284 | 20250115 | 142300 | 2937728755 | 2915 | 2905 | 2915 | 2905 | 122 |
| 285 | 20250115 | 142200 | 2937373200 | 2915 | 2910 | 2915 | 2895 | 560 |
| 286 | 20250115 | 142100 | 2935747380 | 2910 | 2910 | 2910 | 2895 | 132 |
| 287 | 20250115 | 142000 | 2935363545 | 2910 | 2910 | 2910 | 2895 | 950 |
| 288 | 20250115 | 141900 | 2932600600 | 2910 | 2900 | 2910 | 2890 | 4242 |
| 289 | 20250115 | 141800 | 2920296760 | 2900 | 2895 | 2900 | 2895 | 554 |
| 290 | 20250115 | 141700 | 2918691955 | 2900 | 2900 | 2900 | 2895 | 844 |
| 291 | 20250115 | 141600 | 2916246215 | 2900 | 2895 | 2900 | 2895 | 502 |
| 292 | 20250115 | 141500 | 2914792470 | 2900 | 2900 | 2900 | 2890 | 1522 |
| 293 | 20250115 | 141400 | 2910383815 | 2900 | 2900 | 2900 | 2890 | 1184 |
| 294 | 20250115 | 141300 | 2906953985 | 2900 | 2895 | 2900 | 2890 | 406 |
| 295 | 20250115 | 141200 | 2905779565 | 2890 | 2905 | 2910 | 2890 | 870 |
| 296 | 20250115 | 141100 | 2903257250 | 2905 | 2905 | 2910 | 2900 | 144 |
| 297 | 20250115 | 141000 | 2902838705 | 2905 | 2910 | 2910 | 2890 | 421 |
| 298 | 20250115 | 140900 | 2901618930 | 2910 | 2910 | 2910 | 2895 | 93 |
| 299 | 20250115 | 140800 | 2901348420 | 2910 | 2910 | 2910 | 2890 | 342 |
| 300 | 20250115 | 140700 | 2900358335 | 2910 | 2905 | 2910 | 2890 | 294 |
| 301 | 20250115 | 140600 | 2899503980 | 2905 | 2900 | 2910 | 2885 | 360 |
| 302 | 20250115 | 140500 | 2898460835 | 2900 | 2900 | 2900 | 2890 | 369 |
| 303 | 20250115 | 140400 | 2897391205 | 2900 | 2900 | 2900 | 2890 | 2477 |
| 304 | 20250115 | 140300 | 2890213770 | 2900 | 2895 | 2900 | 2895 | 359 |
| 305 | 20250115 | 140200 | 2889172995 | 2900 | 2900 | 2900 | 2895 | 1165 |
| 306 | 20250115 | 140100 | 2885798360 | 2900 | 2900 | 2900 | 2895 | 796 |
| 307 | 20250115 | 140000 | 2883493475 | 2900 | 2900 | 2900 | 2890 | 213 |
| 308 | 20250115 | 135900 | 2882877120 | 2900 | 2885 | 2900 | 2885 | 368 |
| 309 | 20250115 | 135800 | 2881812510 | 2900 | 2885 | 2905 | 2880 | 589 |
| 310 | 20250115 | 135700 | 2880113235 | 2885 | 2875 | 2885 | 2870 | 1170 |
| 311 | 20250115 | 135600 | 2876748265 | 2875 | 2875 | 2880 | 2865 | 5972 |
| 312 | 20250115 | 135500 | 2859589595 | 2875 | 2870 | 2875 | 2865 | 805 |
| 313 | 20250115 | 135400 | 2857280965 | 2870 | 2865 | 2870 | 2865 | 765 |
| 314 | 20250115 | 135300 | 2855086555 | 2875 | 2880 | 2880 | 2865 | 1758 |
| 315 | 20250115 | 135200 | 2850047055 | 2880 | 2875 | 2885 | 2870 | 1132 |
| 316 | 20250115 | 135100 | 2846791345 | 2875 | 2870 | 2880 | 2865 | 2386 |
| 317 | 20250115 | 135000 | 2839939335 | 2870 | 2870 | 2870 | 2860 | 1768 |
| 318 | 20250115 | 134900 | 2834876750 | 2870 | 2875 | 2885 | 2860 | 9783 |
| 319 | 20250115 | 134800 | 2806747770 | 2880 | 2855 | 2885 | 2850 | 4566 |
| 320 | 20250115 | 134700 | 2793649880 | 2860 | 2925 | 2930 | 2855 | 40096 |
| 321 | 20250115 | 134600 | 2677307060 | 2930 | 2935 | 2935 | 2925 | 5549 |
| 322 | 20250115 | 134500 | 2661056565 | 2935 | 2935 | 2940 | 2930 | 10869 |
| 323 | 20250115 | 134400 | 2629163455 | 2940 | 2940 | 2940 | 2935 | 1715 |
| 324 | 20250115 | 134300 | 2624128355 | 2935 | 2940 | 2940 | 2935 | 939 |
| 325 | 20250115 | 134200 | 2621370680 | 2940 | 2950 | 2950 | 2935 | 2031 |
| 326 | 20250115 | 134100 | 2615399565 | 2950 | 2950 | 2950 | 2945 | 380 |
| 327 | 20250115 | 134000 | 2614279990 | 2950 | 2945 | 2950 | 2940 | 631 |
| 328 | 20250115 | 133900 | 2612420710 | 2945 | 2945 | 2945 | 2940 | 2490 |
| 329 | 20250115 | 133800 | 2605098390 | 2940 | 2950 | 2950 | 2940 | 823 |
| 330 | 20250115 | 133700 | 2602674450 | 2950 | 2950 | 2950 | 2945 | 511 |
| 331 | 20250115 | 133600 | 2601168700 | 2950 | 2950 | 2950 | 2945 | 1281 |
| 332 | 20250115 | 133500 | 2597391195 | 2950 | 2945 | 2950 | 2940 | 2701 |
| 333 | 20250115 | 133400 | 2589436510 | 2945 | 2945 | 2945 | 2940 | 508 |
| 334 | 20250115 | 133300 | 2587942515 | 2940 | 2940 | 2945 | 2935 | 5281 |
| 335 | 20250115 | 133200 | 2572429870 | 2945 | 2945 | 2945 | 2940 | 3061 |
| 336 | 20250115 | 133100 | 2563428790 | 2940 | 2955 | 2960 | 2940 | 6306 |
| 337 | 20250115 | 133000 | 2544830440 | 2955 | 2965 | 2965 | 2950 | 2891 |
| 338 | 20250115 | 132900 | 2536291415 | 2965 | 2955 | 2965 | 2955 | 96 |
| 339 | 20250115 | 132800 | 2536006900 | 2960 | 2965 | 2965 | 2955 | 732 |
| 340 | 20250115 | 132700 | 2533840060 | 2965 | 2965 | 2965 | 2960 | 97 |
| 341 | 20250115 | 132600 | 2533552470 | 2965 | 2955 | 2965 | 2955 | 131 |
| 342 | 20250115 | 132500 | 2533164280 | 2960 | 2960 | 2965 | 2955 | 607 |
| 343 | 20250115 | 132400 | 2531369730 | 2960 | 2960 | 2965 | 2955 | 1163 |
| 344 | 20250115 | 132300 | 2527928050 | 2960 | 2960 | 2960 | 2955 | 366 |
| 345 | 20250115 | 132200 | 2526846015 | 2955 | 2955 | 2965 | 2955 | 97 |
| 346 | 20250115 | 132100 | 2526558785 | 2955 | 2955 | 2965 | 2955 | 1344 |
| 347 | 20250115 | 132000 | 2522582680 | 2960 | 2965 | 2965 | 2955 | 758 |
| 348 | 20250115 | 131900 | 2520342145 | 2965 | 2965 | 2965 | 2960 | 377 |
| 349 | 20250115 | 131800 | 2519225755 | 2965 | 2965 | 2965 | 2960 | 631 |
| 350 | 20250115 | 131700 | 2517357470 | 2965 | 2960 | 2965 | 2960 | 385 |
| 351 | 20250115 | 131600 | 2516217380 | 2960 | 2965 | 2965 | 2960 | 694 |
| 352 | 20250115 | 131500 | 2514162515 | 2965 | 2960 | 2975 | 2960 | 5424 |
| 353 | 20250115 | 131400 | 2498042115 | 2965 | 2960 | 2965 | 2960 | 679 |
| 354 | 20250115 | 131300 | 2496030550 | 2965 | 2965 | 2965 | 2960 | 702 |
| 355 | 20250115 | 131200 | 2493949850 | 2965 | 2970 | 2970 | 2960 | 2222 |
| 356 | 20250115 | 131100 | 2487365030 | 2970 | 2975 | 2975 | 2965 | 2681 |
| 357 | 20250115 | 131000 | 2479415210 | 2975 | 2975 | 2975 | 2965 | 381 |
| 358 | 20250115 | 130900 | 2478283495 | 2975 | 2970 | 2975 | 2970 | 628 |
| 359 | 20250115 | 130800 | 2476417760 | 2970 | 2965 | 2975 | 2965 | 4523 |
| 360 | 20250115 | 130700 | 2462986685 | 2970 | 2970 | 2970 | 2965 | 2541 |
| 361 | 20250115 | 130600 | 2455451770 | 2970 | 2970 | 2975 | 2965 | 740 |
| 362 | 20250115 | 130500 | 2453254135 | 2975 | 2975 | 2975 | 2965 | 617 |
| 363 | 20250115 | 130400 | 2451420020 | 2975 | 2975 | 2975 | 2970 | 567 |
| 364 | 20250115 | 130300 | 2449735355 | 2975 | 2975 | 2975 | 2970 | 624 |
| 365 | 20250115 | 130200 | 2447881595 | 2975 | 2980 | 2980 | 2970 | 3292 |
| 366 | 20250115 | 130100 | 2438101285 | 2980 | 2985 | 2985 | 2975 | 366 |
| 367 | 20250115 | 130000 | 2437011900 | 2985 | 2985 | 2985 | 2975 | 5768 |
| 368 | 20250115 | 125900 | 2419824625 | 2980 | 2995 | 2995 | 2980 | 1932 |
| 369 | 20250115 | 125800 | 2414051670 | 2995 | 2990 | 3000 | 2985 | 4219 |
| 370 | 20250115 | 125700 | 2401414075 | 2990 | 3000 | 3000 | 2985 | 3259 |
| 371 | 20250115 | 125600 | 2391658535 | 3000 | 2990 | 3000 | 2990 | 1570 |
| 372 | 20250115 | 125500 | 2386954960 | 2995 | 2995 | 3000 | 2990 | 5923 |
| 373 | 20250115 | 125400 | 2369217055 | 2995 | 2995 | 2995 | 2990 | 1933 |
| 374 | 20250115 | 125300 | 2363436915 | 2995 | 3000 | 3000 | 2990 | 2296 |
| 375 | 20250115 | 125200 | 2356564455 | 3000 | 3000 | 3000 | 2995 | 458 |
| 376 | 20250115 | 125100 | 2355191005 | 3000 | 3000 | 3000 | 2995 | 1391 |
| 377 | 20250115 | 125000 | 2351019485 | 3000 | 3000 | 3000 | 2995 | 918 |
| 378 | 20250115 | 124900 | 2348269625 | 3000 | 3000 | 3000 | 2995 | 107 |
| 379 | 20250115 | 124800 | 2347948675 | 2995 | 2995 | 3000 | 2995 | 362 |
| 380 | 20250115 | 124700 | 2346864020 | 3000 | 3000 | 3000 | 2995 | 575 |
| 381 | 20250115 | 124600 | 2345140905 | 3000 | 3000 | 3000 | 2995 | 1007 |
| 382 | 20250115 | 124500 | 2342124470 | 3000 | 3000 | 3000 | 2995 | 94 |
| 383 | 20250115 | 124400 | 2341842485 | 3000 | 3000 | 3000 | 2990 | 1817 |
| 384 | 20250115 | 124300 | 2336396880 | 3000 | 2995 | 3000 | 2990 | 124 |
| 385 | 20250115 | 124200 | 2336025230 | 2995 | 3000 | 3005 | 2990 | 543 |
| 386 | 20250115 | 124100 | 2334396345 | 3000 | 3005 | 3005 | 3000 | 1220 |
| 387 | 20250115 | 124000 | 2330732550 | 3005 | 3000 | 3005 | 2995 | 5913 |
| 388 | 20250115 | 123900 | 2313001790 | 3000 | 2995 | 3000 | 2990 | 1081 |
| 389 | 20250115 | 123800 | 2309761280 | 2995 | 3000 | 3000 | 2990 | 2431 |
| 390 | 20250115 | 123700 | 2302476645 | 3000 | 3000 | 3000 | 2990 | 1916 |
| 391 | 20250115 | 123600 | 2296736925 | 3000 | 2990 | 3005 | 2990 | 1072 |
| 392 | 20250115 | 123500 | 2293522060 | 2990 | 2995 | 3005 | 2980 | 5596 |
| 393 | 20250115 | 123400 | 2276744825 | 2995 | 2995 | 3000 | 2980 | 8293 |
| 394 | 20250115 | 123300 | 2251938695 | 2995 | 2985 | 3000 | 2985 | 3919 |
| 395 | 20250115 | 123200 | 2240202165 | 2990 | 2975 | 2995 | 2975 | 4699 |
| 396 | 20250115 | 123100 | 2226161410 | 2975 | 2970 | 2985 | 2970 | 2589 |
| 397 | 20250115 | 123000 | 2218454115 | 2970 | 2965 | 2975 | 2960 | 1536 |
| 398 | 20250115 | 122900 | 2213895050 | 2965 | 2965 | 2970 | 2960 | 2614 |
| 399 | 20250115 | 122800 | 2206151455 | 2965 | 2960 | 2970 | 2960 | 1756 |
| 400 | 20250115 | 122700 | 2200945560 | 2960 | 2945 | 2960 | 2945 | 1098 |
| 401 | 20250115 | 122600 | 2197700860 | 2950 | 2945 | 2950 | 2940 | 1421 |
| 402 | 20250115 | 122500 | 2193516385 | 2945 | 2930 | 2945 | 2930 | 1206 |
| 403 | 20250115 | 122400 | 2189976010 | 2935 | 2940 | 2945 | 2930 | 12394 |
| 404 | 20250115 | 122300 | 2153597880 | 2940 | 2945 | 2950 | 2940 | 2101 |
| 405 | 20250115 | 122200 | 2147415740 | 2945 | 2950 | 2960 | 2935 | 5410 |
| 406 | 20250115 | 122100 | 2131496385 | 2955 | 2945 | 2960 | 2940 | 1586 |
| 407 | 20250115 | 122000 | 2126821200 | 2945 | 2945 | 2955 | 2940 | 3184 |
| 408 | 20250115 | 121900 | 2117437960 | 2950 | 2950 | 2950 | 2945 | 454 |
| 409 | 20250115 | 121800 | 2116100065 | 2950 | 2950 | 2950 | 2945 | 523 |
| 410 | 20250115 | 121700 | 2114558330 | 2950 | 2955 | 2955 | 2940 | 1784 |
| 411 | 20250115 | 121600 | 2109303580 | 2955 | 2955 | 2960 | 2945 | 727 |
| 412 | 20250115 | 121500 | 2107160025 | 2955 | 2950 | 2955 | 2945 | 1264 |
| 413 | 20250115 | 121400 | 2103430140 | 2950 | 2950 | 2960 | 2945 | 5680 |
| 414 | 20250115 | 121300 | 2086664825 | 2950 | 2975 | 2975 | 2950 | 4091 |
| 415 | 20250115 | 121200 | 2074569350 | 2975 | 2975 | 2975 | 2965 | 106 |
| 416 | 20250115 | 121100 | 2074254045 | 2975 | 2970 | 2975 | 2965 | 181 |
| 417 | 20250115 | 121000 | 2073715810 | 2975 | 2975 | 2980 | 2960 | 397 |
| 418 | 20250115 | 120900 | 2072537670 | 2975 | 2975 | 2975 | 2965 | 100 |
| 419 | 20250115 | 120800 | 2072240255 | 2975 | 2980 | 2980 | 2960 | 342 |
| 420 | 20250115 | 120700 | 2071226205 | 2980 | 2975 | 2980 | 2965 | 96 |
| 421 | 20250115 | 120600 | 2070940355 | 2975 | 2975 | 2975 | 2960 | 326 |
| 422 | 20250115 | 120500 | 2069974035 | 2975 | 2980 | 2980 | 2955 | 1139 |
| 423 | 20250115 | 120400 | 2066598435 | 2980 | 2980 | 2980 | 2970 | 324 |
| 424 | 20250115 | 120300 | 2065634855 | 2980 | 2980 | 2980 | 2975 | 98 |
| 425 | 20250115 | 120200 | 2065342830 | 2980 | 2980 | 2980 | 2970 | 1554 |
| 426 | 20250115 | 120100 | 2060714620 | 2980 | 2985 | 3000 | 2975 | 2682 |
| 427 | 20250115 | 120000 | 2052720020 | 2985 | 2990 | 3000 | 2975 | 1741 |
| 428 | 20250115 | 115900 | 2047521785 | 2990 | 2990 | 3000 | 2975 | 3135 |
| 429 | 20250115 | 115800 | 2038162565 | 2990 | 3000 | 3005 | 2985 | 6252 |
| 430 | 20250115 | 115700 | 2019428320 | 3000 | 3030 | 3035 | 3000 | 8877 |
| 431 | 20250115 | 115600 | 1992690655 | 3030 | 3040 | 3050 | 3030 | 2639 |
| 432 | 20250115 | 115500 | 1984663050 | 3040 | 3045 | 3050 | 3015 | 3548 |
| 433 | 20250115 | 115400 | 1973883565 | 3045 | 3035 | 3050 | 3020 | 4644 |
| 434 | 20250115 | 115300 | 1959762835 | 3035 | 3045 | 3050 | 3020 | 830 |
| 435 | 20250115 | 115200 | 1957242140 | 3045 | 3055 | 3055 | 3025 | 3543 |
| 436 | 20250115 | 115100 | 1946441400 | 3055 | 3030 | 3060 | 3005 | 12403 |
| 437 | 20250115 | 115000 | 1908725475 | 3015 | 3015 | 3035 | 3010 | 10739 |
| 438 | 20250115 | 114900 | 1876277780 | 3015 | 3000 | 3030 | 2990 | 10590 |
| 439 | 20250115 | 114800 | 1844347330 | 3000 | 3000 | 3000 | 2990 | 324 |
| 440 | 20250115 | 114700 | 1843376680 | 3000 | 3000 | 3005 | 2995 | 3912 |
| 441 | 20250115 | 114600 | 1831642715 | 3000 | 2995 | 3000 | 2975 | 2664 |
| 442 | 20250115 | 114500 | 1823663040 | 2980 | 2985 | 2995 | 2980 | 510 |
| 443 | 20250115 | 114400 | 1822141505 | 2985 | 2995 | 3005 | 2980 | 3711 |
| 444 | 20250115 | 114300 | 1811032840 | 2995 | 3005 | 3005 | 2995 | 251 |
| 445 | 20250115 | 114200 | 1810279990 | 3005 | 3005 | 3005 | 2995 | 358 |
| 446 | 20250115 | 114100 | 1809206460 | 3005 | 2985 | 3005 | 2980 | 2760 |
| 447 | 20250115 | 114000 | 1800932260 | 2985 | 2980 | 2990 | 2975 | 702 |
| 448 | 20250115 | 113900 | 1798835405 | 2985 | 2980 | 2995 | 2975 | 1246 |
| 449 | 20250115 | 113800 | 1795117385 | 2980 | 2965 | 2985 | 2955 | 419 |
| 450 | 20250115 | 113700 | 1793872015 | 2965 | 2970 | 2970 | 2950 | 507 |
| 451 | 20250115 | 113600 | 1792369085 | 2970 | 2970 | 2975 | 2960 | 905 |
| 452 | 20250115 | 113500 | 1789681975 | 2970 | 2950 | 2975 | 2940 | 3661 |
| 453 | 20250115 | 113400 | 1778873715 | 2950 | 2930 | 2955 | 2930 | 2947 |
| 454 | 20250115 | 113300 | 1770221725 | 2930 | 2940 | 2940 | 2925 | 6750 |
| 455 | 20250115 | 113200 | 1750409895 | 2935 | 2965 | 2970 | 2935 | 19025 |
| 456 | 20250115 | 113100 | 1694328525 | 2965 | 2985 | 2985 | 2960 | 6203 |
| 457 | 20250115 | 113000 | 1675906160 | 2985 | 3020 | 3025 | 2980 | 16505 |
| 458 | 20250115 | 112900 | 1626493250 | 3025 | 3030 | 3030 | 3005 | 4738 |
| 459 | 20250115 | 112800 | 1612179265 | 3030 | 3010 | 3030 | 3010 | 631 |
| 460 | 20250115 | 112700 | 1610269825 | 3030 | 3015 | 3030 | 3010 | 1764 |
| 461 | 20250115 | 112600 | 1604944160 | 3015 | 3020 | 3020 | 3005 | 1170 |
| 462 | 20250115 | 112500 | 1601419930 | 3020 | 3035 | 3040 | 3000 | 2065 |
| 463 | 20250115 | 112400 | 1595196365 | 3040 | 3040 | 3040 | 3040 | 50 |
| 464 | 20250115 | 112300 | 1595044365 | 3040 | 3005 | 3050 | 3005 | 5010 |
| 465 | 20250115 | 112200 | 1579837450 | 3010 | 3005 | 3010 | 3000 | 187 |
| 466 | 20250115 | 112100 | 1579276100 | 3000 | 3005 | 3010 | 3000 | 2184 |
| 467 | 20250115 | 112000 | 1572723680 | 3000 | 3015 | 3015 | 3000 | 3428 |
| 468 | 20250115 | 111900 | 1562428435 | 3015 | 3050 | 3050 | 3015 | 4000 |
| 469 | 20250115 | 111800 | 1550287445 | 3050 | 3015 | 3050 | 3000 | 5600 |
| 470 | 20250115 | 111700 | 1533345860 | 3020 | 2995 | 3020 | 2990 | 2333 |
| 471 | 20250115 | 111600 | 1526338420 | 2990 | 2990 | 2990 | 2990 | 109 |
| 472 | 20250115 | 111500 | 1526012510 | 2990 | 2995 | 2995 | 2990 | 164 |
| 473 | 20250115 | 111400 | 1525521595 | 2995 | 2990 | 3000 | 2990 | 101 |
| 474 | 20250115 | 111300 | 1525219315 | 2990 | 2990 | 2990 | 2990 | 668 |
| 475 | 20250115 | 111200 | 1523221995 | 2990 | 3005 | 3030 | 2990 | 6216 |
| 476 | 20250115 | 111100 | 1504566185 | 2995 | 3005 | 3005 | 2995 | 644 |
| 477 | 20250115 | 111000 | 1502633340 | 3005 | 3005 | 3005 | 3000 | 22 |
| 478 | 20250115 | 110900 | 1502567285 | 3000 | 3000 | 3000 | 3000 | 5 |
| 479 | 20250115 | 110800 | 1502552285 | 3000 | 3010 | 3010 | 3000 | 1404 |
| 480 | 20250115 | 110700 | 1498335935 | 3010 | 3020 | 3020 | 2995 | 5079 |
| 481 | 20250115 | 110600 | 1483064585 | 3020 | 3045 | 3055 | 3020 | 4424 |
| 482 | 20250115 | 110500 | 1469628755 | 3045 | 3045 | 3055 | 3040 | 10293 |
| 483 | 20250115 | 110400 | 1438283680 | 3055 | 3030 | 3060 | 3025 | 1555 |
| 484 | 20250115 | 110300 | 1433554925 | 3025 | 3010 | 3030 | 3010 | 4258 |
| 485 | 20250115 | 110200 | 1420690555 | 3005 | 2990 | 3010 | 2985 | 4106 |
| 486 | 20250115 | 110100 | 1408363330 | 2970 | 3015 | 3035 | 2970 | 6061 |
| 487 | 20250115 | 110000 | 1390135040 | 3020 | 3010 | 3020 | 3005 | 1807 |
| 488 | 20250115 | 105900 | 1384688190 | 2990 | 2970 | 3000 | 2965 | 4707 |
| 489 | 20250115 | 105800 | 1370589085 | 2985 | 2985 | 2985 | 2980 | 1200 |
| 490 | 20250115 | 105700 | 1367007430 | 2990 | 2990 | 2990 | 2990 | 10 |
| 491 | 20250115 | 105600 | 1366977530 | 3000 | 2955 | 3000 | 2950 | 5148 |
| 492 | 20250115 | 105500 | 1351581145 | 2950 | 2950 | 2970 | 2950 | 6814 |
| 493 | 20250115 | 105400 | 1331453215 | 2950 | 2945 | 2955 | 2945 | 2984 |
| 494 | 20250115 | 105300 | 1322650760 | 2945 | 2950 | 2950 | 2945 | 2349 |
| 495 | 20250115 | 105200 | 1315727410 | 2950 | 2955 | 2955 | 2950 | 2173 |
| 496 | 20250115 | 105100 | 1309316150 | 2955 | 2955 | 2960 | 2950 | 875 |
| 497 | 20250115 | 105000 | 1306731235 | 2970 | 2955 | 2975 | 2950 | 6129 |
| 498 | 20250115 | 104900 | 1288608420 | 2955 | 2965 | 2975 | 2955 | 6327 |
| 499 | 20250115 | 104800 | 1269876105 | 2965 | 2970 | 2990 | 2955 | 2867 |
| 500 | 20250115 | 104700 | 1261358145 | 2990 | 2990 | 3000 | 2970 | 8913 |
| 501 | 20250115 | 104600 | 1234749690 | 2980 | 2965 | 2985 | 2960 | 6477 |
| 502 | 20250115 | 104500 | 1215509190 | 2960 | 2950 | 2975 | 2940 | 8152 |
| 503 | 20250115 | 104400 | 1191477525 | 2965 | 2930 | 2975 | 2930 | 11825 |
| 504 | 20250115 | 104300 | 1156582900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 505 | 20250115 | 104200 | 1156582900 | 2920 | 2920 | 2920 | 2920 | 0 |
| 506 | 20250115 | 104100 | 1156582900 | 2920 | 2940 | 2945 | 2920 | 6234 |
| 507 | 20250115 | 104000 | 1138335280 | 2955 | 2955 | 2975 | 2940 | 6397 |
| 508 | 20250115 | 103900 | 1119442895 | 2955 | 2985 | 2990 | 2950 | 9263 |
| 509 | 20250115 | 103800 | 1091938170 | 2985 | 3015 | 3020 | 2985 | 14948 |
| 510 | 20250115 | 103700 | 1047099525 | 3015 | 3055 | 3055 | 3015 | 15976 |
| 511 | 20250115 | 103600 | 998618070 | 3055 | 3060 | 3060 | 3055 | 489 |
| 512 | 20250115 | 103500 | 997122300 | 3050 | 3060 | 3060 | 3050 | 4186 |
| 513 | 20250115 | 103400 | 984334530 | 3060 | 3055 | 3060 | 3055 | 659 |
| 514 | 20250115 | 103300 | 982318030 | 3055 | 3070 | 3070 | 3055 | 3250 |
| 515 | 20250115 | 103200 | 972358720 | 3065 | 3070 | 3070 | 3065 | 649 |
| 516 | 20250115 | 103100 | 970367035 | 3070 | 3075 | 3075 | 3050 | 5112 |
| 517 | 20250115 | 103000 | 954738615 | 3075 | 3070 | 3075 | 3070 | 23 |
| 518 | 20250115 | 102900 | 954667955 | 3060 | 3070 | 3070 | 3060 | 1354 |
| 519 | 20250115 | 102800 | 950517075 | 3075 | 3075 | 3075 | 3070 | 125 |
| 520 | 20250115 | 102700 | 950132805 | 3075 | 3070 | 3075 | 3065 | 642 |
| 521 | 20250115 | 102600 | 948162265 | 3070 | 3065 | 3075 | 3055 | 710 |
| 522 | 20250115 | 102500 | 945985270 | 3070 | 3075 | 3075 | 3055 | 4069 |
| 523 | 20250115 | 102400 | 933516570 | 3080 | 3075 | 3095 | 3065 | 4693 |
| 524 | 20250115 | 102300 | 919065045 | 3065 | 3080 | 3080 | 3065 | 490 |
| 525 | 20250115 | 102200 | 917558835 | 3085 | 3090 | 3095 | 3060 | 9185 |
| 526 | 20250115 | 102100 | 889314190 | 3090 | 3115 | 3115 | 3090 | 1078 |
| 527 | 20250115 | 102000 | 885965195 | 3115 | 3085 | 3115 | 3075 | 3245 |
| 528 | 20250115 | 101900 | 875932640 | 3075 | 3065 | 3090 | 3060 | 2795 |
| 529 | 20250115 | 101800 | 867339070 | 3065 | 3075 | 3085 | 3065 | 3383 |
| 530 | 20250115 | 101700 | 856941625 | 3075 | 3095 | 3105 | 3060 | 4474 |
| 531 | 20250115 | 101600 | 843198105 | 3060 | 3145 | 3145 | 3060 | 25065 |
| 532 | 20250115 | 101500 | 765232975 | 3145 | 3145 | 3145 | 3145 | 0 |
| 533 | 20250115 | 101400 | 765232975 | 3145 | 3150 | 3150 | 3135 | 739 |
| 534 | 20250115 | 101300 | 762906620 | 3135 | 3180 | 3180 | 3135 | 5164 |
| 535 | 20250115 | 101200 | 746666045 | 3170 | 3165 | 3175 | 3165 | 1195 |
| 536 | 20250115 | 101100 | 742876395 | 3170 | 3160 | 3170 | 3160 | 43 |
| 537 | 20250115 | 101000 | 742740195 | 3165 | 3165 | 3165 | 3165 | 200 |
| 538 | 20250115 | 100900 | 742107195 | 3150 | 3175 | 3175 | 3150 | 1698 |
| 539 | 20250115 | 100800 | 736750320 | 3185 | 3175 | 3185 | 3165 | 250 |
| 540 | 20250115 | 100700 | 735956840 | 3175 | 3175 | 3175 | 3175 | 0 |
| 541 | 20250115 | 100600 | 735956840 | 3175 | 3180 | 3180 | 3175 | 39 |
| 542 | 20250115 | 100500 | 735832850 | 3180 | 3180 | 3190 | 3180 | 1097 |
| 543 | 20250115 | 100400 | 732337455 | 3185 | 3180 | 3185 | 3175 | 859 |
| 544 | 20250115 | 100300 | 729603740 | 3180 | 3185 | 3185 | 3180 | 81 |
| 545 | 20250115 | 100200 | 729345845 | 3185 | 3180 | 3190 | 3180 | 1497 |
| 546 | 20250115 | 100100 | 724581140 | 3180 | 3175 | 3180 | 3175 | 280 |
| 547 | 20250115 | 100000 | 723692135 | 3175 | 3165 | 3175 | 3165 | 1611 |
| 548 | 20250115 | 095900 | 718588010 | 3165 | 3160 | 3170 | 3140 | 5616 |
| 549 | 20250115 | 095800 | 700853890 | 3160 | 3165 | 3165 | 3160 | 1826 |
| 550 | 20250115 | 095700 | 695074780 | 3170 | 3170 | 3170 | 3165 | 1188 |
| 551 | 20250115 | 095600 | 691308900 | 3170 | 3170 | 3175 | 3160 | 2557 |
| 552 | 20250115 | 095500 | 683206985 | 3170 | 3185 | 3185 | 3170 | 7481 |
| 553 | 20250115 | 095400 | 659408175 | 3205 | 3205 | 3205 | 3205 | 0 |
| 554 | 20250115 | 095300 | 659408175 | 3205 | 3190 | 3205 | 3185 | 2683 |
| 555 | 20250115 | 095200 | 650851000 | 3185 | 3200 | 3200 | 3185 | 10579 |
| 556 | 20250115 | 095100 | 617065945 | 3195 | 3200 | 3200 | 3195 | 760 |
| 557 | 20250115 | 095000 | 614634620 | 3200 | 3190 | 3200 | 3190 | 1074 |
| 558 | 20250115 | 094900 | 611204250 | 3195 | 3190 | 3195 | 3185 | 2461 |
| 559 | 20250115 | 094800 | 603355940 | 3185 | 3200 | 3200 | 3185 | 3190 |
| 560 | 20250115 | 094700 | 593170900 | 3200 | 3205 | 3205 | 3200 | 1383 |
| 561 | 20250115 | 094600 | 588739515 | 3225 | 3210 | 3225 | 3205 | 493 |
| 562 | 20250115 | 094500 | 587157470 | 3210 | 3210 | 3210 | 3210 | 2 |
| 563 | 20250115 | 094400 | 587151050 | 3205 | 3210 | 3215 | 3205 | 2647 |
| 564 | 20250115 | 094300 | 578643410 | 3215 | 3205 | 3215 | 3200 | 160 |
| 565 | 20250115 | 094200 | 578130605 | 3200 | 3200 | 3205 | 3200 | 215 |
| 566 | 20250115 | 094100 | 577442545 | 3200 | 3195 | 3205 | 3195 | 1542 |
| 567 | 20250115 | 094000 | 572511590 | 3190 | 3200 | 3200 | 3180 | 1326 |
| 568 | 20250115 | 093900 | 568293275 | 3200 | 3225 | 3230 | 3185 | 14514 |
| 569 | 20250115 | 093800 | 521830635 | 3230 | 3225 | 3230 | 3220 | 2128 |
| 570 | 20250115 | 093700 | 514965695 | 3225 | 3225 | 3225 | 3210 | 850 |
| 571 | 20250115 | 093600 | 512229645 | 3210 | 3215 | 3225 | 3205 | 5033 |
| 572 | 20250115 | 093500 | 496068920 | 3215 | 3245 | 3245 | 3215 | 1624 |
| 573 | 20250115 | 093400 | 490818445 | 3220 | 3245 | 3245 | 3220 | 11240 |
| 574 | 20250115 | 093300 | 454559705 | 3245 | 3275 | 3275 | 3245 | 109 |
| 575 | 20250115 | 093200 | 454204245 | 3280 | 3280 | 3280 | 3280 | 0 |
| 576 | 20250115 | 093100 | 454204245 | 3280 | 3270 | 3280 | 3255 | 1031 |
| 577 | 20250115 | 093000 | 450823045 | 3275 | 3275 | 3280 | 3270 | 750 |
| 578 | 20250115 | 092900 | 448364700 | 3280 | 3280 | 3285 | 3255 | 2123 |
| 579 | 20250115 | 092800 | 441392945 | 3245 | 3290 | 3295 | 3240 | 5967 |
| 580 | 20250115 | 092700 | 421862285 | 3275 | 3290 | 3290 | 3275 | 694 |
| 581 | 20250115 | 092600 | 419580210 | 3295 | 3300 | 3300 | 3290 | 1509 |
| 582 | 20250115 | 092500 | 414602435 | 3300 | 3275 | 3300 | 3275 | 1291 |
| 583 | 20250115 | 092400 | 410344615 | 3275 | 3300 | 3300 | 3275 | 891 |
| 584 | 20250115 | 092300 | 407407525 | 3300 | 3305 | 3305 | 3295 | 1943 |
| 585 | 20250115 | 092200 | 400993175 | 3305 | 3305 | 3310 | 3305 | 1340 |
| 586 | 20250115 | 092100 | 396559375 | 3315 | 3295 | 3315 | 3295 | 2080 |
| 587 | 20250115 | 092000 | 389683450 | 3295 | 3300 | 3315 | 3290 | 3991 |
| 588 | 20250115 | 091900 | 376498840 | 3300 | 3305 | 3310 | 3295 | 4358 |
| 589 | 20250115 | 091800 | 362102775 | 3300 | 3300 | 3310 | 3300 | 1816 |
| 590 | 20250115 | 091700 | 356103465 | 3300 | 3295 | 3305 | 3290 | 2997 |
| 591 | 20250115 | 091600 | 346212120 | 3290 | 3310 | 3310 | 3290 | 2538 |
| 592 | 20250115 | 091500 | 337840115 | 3300 | 3290 | 3315 | 3290 | 11056 |
| 593 | 20250115 | 091400 | 301349805 | 3295 | 3265 | 3300 | 3265 | 8558 |
| 594 | 20250115 | 091300 | 273270370 | 3265 | 3265 | 3265 | 3235 | 707 |
| 595 | 20250115 | 091200 | 270968410 | 3270 | 3225 | 3270 | 3215 | 6521 |
| 596 | 20250115 | 091100 | 249719295 | 3225 | 3255 | 3285 | 3215 | 4673 |
| 597 | 20250115 | 091000 | 234512585 | 3280 | 3280 | 3300 | 3245 | 6133 |
| 598 | 20250115 | 090900 | 214401720 | 3285 | 3265 | 3305 | 3205 | 18282 |
| 599 | 20250115 | 090800 | 155136830 | 3265 | 3245 | 3300 | 3210 | 14633 |
| 600 | 20250115 | 090700 | 107302690 | 3245 | 3245 | 3250 | 3210 | 3599 |
| 601 | 20250115 | 090600 | 95642470 | 3245 | 3245 | 3245 | 3245 | 1 |
| 602 | 20250115 | 090500 | 95639225 | 3250 | 3215 | 3265 | 3215 | 2410 |
| 603 | 20250115 | 090400 | 87803585 | 3215 | 3205 | 3250 | 3200 | 7515 |
| 604 | 20250115 | 090300 | 63654630 | 3205 | 3220 | 3230 | 3200 | 7219 |
| 605 | 20250115 | 090200 | 40479025 | 3235 | 3195 | 3245 | 3195 | 1350 |
| 606 | 20250115 | 090100 | 36136025 | 3195 | 3245 | 3265 | 3195 | 8418 |
| 607 | 20250115 | 090000 | 8979130 | 3265 | 3240 | 3300 | 3240 | 2759 |