27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190500 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 3 | 20240105 | 190400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20240105 | 190300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20240105 | 190200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20240105 | 190100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20240105 | 190000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20240105 | 185900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20240105 | 185800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20240105 | 185700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20240105 | 185600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20240105 | 185500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20240105 | 185400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20240105 | 185300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20240105 | 185200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20240105 | 185100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20240105 | 185000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20240105 | 184900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20240105 | 184800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20240105 | 184700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20240105 | 184600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20240105 | 184500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20240105 | 184400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20240105 | 184300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20240105 | 184200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20240105 | 184100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20240105 | 184000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20240105 | 183900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20240105 | 183800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20240105 | 183700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20240105 | 183600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20240105 | 183500 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 33 | 20240105 | 183400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20240105 | 183300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20240105 | 183200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20240105 | 183100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20240105 | 183000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20240105 | 182900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20240105 | 182800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20240105 | 182700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20240105 | 182600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20240105 | 182500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20240105 | 182400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20240105 | 182300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20240105 | 182200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20240105 | 182100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20240105 | 182000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20240105 | 181900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20240105 | 181800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20240105 | 181700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20240105 | 181600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20240105 | 181500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20240105 | 181400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20240105 | 181300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20240105 | 181200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20240105 | 181100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20240105 | 181000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20240105 | 180900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20240105 | 180800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20240105 | 180700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20240105 | 180600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20240105 | 180500 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 63 | 20240105 | 180400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20240105 | 180300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20240105 | 180200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20240105 | 180100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20240105 | 180000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20240105 | 175900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20240105 | 175800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20240105 | 175700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20240105 | 175600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20240105 | 175500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20240105 | 175400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20240105 | 175300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20240105 | 175200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20240105 | 175100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20240105 | 175000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20240105 | 174900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20240105 | 174800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20240105 | 174700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20240105 | 174600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20240105 | 174500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20240105 | 174400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20240105 | 174300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20240105 | 174200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20240105 | 174100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20240105 | 174000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20240105 | 173900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20240105 | 173800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20240105 | 173700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20240105 | 173600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20240105 | 173500 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 93 | 20240105 | 173400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20240105 | 173300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20240105 | 173200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20240105 | 173100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20240105 | 173000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20240105 | 172900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20240105 | 172800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20240105 | 172700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20240105 | 172600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20240105 | 172500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20240105 | 172400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20240105 | 172300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20240105 | 172200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20240105 | 172100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20240105 | 172000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20240105 | 171900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20240105 | 171800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20240105 | 171700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20240105 | 171600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20240105 | 171500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20240105 | 171400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20240105 | 171300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20240105 | 171200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20240105 | 171100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20240105 | 171000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20240105 | 170900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20240105 | 170800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20240105 | 170700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20240105 | 170600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20240105 | 170500 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 123 | 20240105 | 170400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20240105 | 170300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20240105 | 170200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20240105 | 170100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20240105 | 170000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20240105 | 165900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20240105 | 165800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20240105 | 165700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20240105 | 165600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20240105 | 165500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20240105 | 165400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20240105 | 165300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20240105 | 165200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20240105 | 165100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20240105 | 165000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20240105 | 164900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20240105 | 164800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20240105 | 164700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20240105 | 164600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20240105 | 164500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20240105 | 164400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20240105 | 164300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20240105 | 164200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20240105 | 164100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20240105 | 164000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20240105 | 163900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20240105 | 163800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20240105 | 163700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20240105 | 163600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20240105 | 163500 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 153 | 20240105 | 163400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20240105 | 163300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20240105 | 163200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20240105 | 163100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20240105 | 163000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20240105 | 162900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20240105 | 162800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20240105 | 162700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20240105 | 162600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20240105 | 162500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20240105 | 162400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20240105 | 162300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20240105 | 162200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20240105 | 162100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20240105 | 162000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20240105 | 161900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20240105 | 161800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20240105 | 161700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20240105 | 161600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20240105 | 161500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20240105 | 161400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20240105 | 161300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20240105 | 161200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20240105 | 161100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20240105 | 161000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20240105 | 160900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20240105 | 160800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20240105 | 160700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20240105 | 160600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20240105 | 160500 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 183 | 20240105 | 160400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20240105 | 160300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20240105 | 160200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20240105 | 160100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20240105 | 160000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20240105 | 155900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20240105 | 155800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20240105 | 155700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20240105 | 155600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20240105 | 155500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20240105 | 155400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20240105 | 155300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20240105 | 155200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20240105 | 155100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20240105 | 155000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20240105 | 154900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20240105 | 154800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20240105 | 154700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20240105 | 154600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20240105 | 154500 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20240105 | 154400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20240105 | 154300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20240105 | 154200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20240105 | 154100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20240105 | 154000 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20240105 | 153900 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 209 | 20240105 | 153800 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20240105 | 153700 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20240105 | 153600 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20240105 | 153500 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 213 | 20240105 | 153400 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20240105 | 153300 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20240105 | 153200 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20240105 | 153100 | 450773983 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20240105 | 153000 | 450773983 | 877 | 877 | 877 | 877 | 48091 |
| 218 | 20240105 | 152900 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 219 | 20240105 | 152800 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 220 | 20240105 | 152700 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 221 | 20240105 | 152600 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 222 | 20240105 | 152500 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 223 | 20240105 | 152400 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 224 | 20240105 | 152300 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 225 | 20240105 | 152200 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 226 | 20240105 | 152100 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 227 | 20240105 | 152000 | 408598176 | 872 | 872 | 872 | 872 | 0 |
| 228 | 20240105 | 151900 | 408598176 | 872 | 870 | 873 | 865 | 6568 |
| 229 | 20240105 | 151800 | 402873524 | 867 | 871 | 871 | 867 | 499 |
| 230 | 20240105 | 151700 | 402439324 | 871 | 873 | 873 | 871 | 683 |
| 231 | 20240105 | 151600 | 401844351 | 873 | 866 | 873 | 866 | 7051 |
| 232 | 20240105 | 151500 | 395696187 | 866 | 862 | 867 | 862 | 11020 |
| 233 | 20240105 | 151400 | 386171502 | 862 | 862 | 862 | 862 | 609 |
| 234 | 20240105 | 151300 | 385646544 | 862 | 862 | 862 | 862 | 404 |
| 235 | 20240105 | 151200 | 385298296 | 862 | 858 | 862 | 855 | 2561 |
| 236 | 20240105 | 151100 | 383106534 | 858 | 858 | 858 | 858 | 864 |
| 237 | 20240105 | 151000 | 382365222 | 858 | 858 | 858 | 857 | 111 |
| 238 | 20240105 | 150900 | 382270084 | 858 | 858 | 858 | 858 | 55 |
| 239 | 20240105 | 150800 | 382222894 | 858 | 858 | 858 | 857 | 106 |
| 240 | 20240105 | 150700 | 382132050 | 857 | 857 | 857 | 857 | 835 |
| 241 | 20240105 | 150600 | 381416455 | 857 | 857 | 857 | 857 | 1165 |
| 242 | 20240105 | 150500 | 380418050 | 857 | 857 | 858 | 857 | 3815 |
| 243 | 20240105 | 150400 | 377147767 | 856 | 851 | 856 | 851 | 4639 |
| 244 | 20240105 | 150300 | 373179883 | 855 | 855 | 855 | 850 | 2287 |
| 245 | 20240105 | 150200 | 371234768 | 850 | 854 | 855 | 850 | 17003 |
| 246 | 20240105 | 150100 | 356750707 | 853 | 857 | 857 | 853 | 1995 |
| 247 | 20240105 | 150000 | 355045852 | 857 | 854 | 858 | 851 | 9111 |
| 248 | 20240105 | 145900 | 347283933 | 852 | 855 | 855 | 851 | 13999 |
| 249 | 20240105 | 145800 | 335351448 | 859 | 859 | 859 | 859 | 0 |
| 250 | 20240105 | 145700 | 335351448 | 859 | 858 | 859 | 851 | 15442 |
| 251 | 20240105 | 145600 | 322166553 | 858 | 859 | 859 | 856 | 11180 |
| 252 | 20240105 | 145500 | 312584704 | 860 | 859 | 860 | 859 | 2686 |
| 253 | 20240105 | 145400 | 310277429 | 860 | 861 | 861 | 860 | 382 |
| 254 | 20240105 | 145300 | 309948908 | 860 | 860 | 860 | 860 | 0 |
| 255 | 20240105 | 145200 | 309948908 | 860 | 860 | 860 | 860 | 1063 |
| 256 | 20240105 | 145100 | 309034728 | 861 | 860 | 861 | 860 | 525 |
| 257 | 20240105 | 145000 | 308582814 | 860 | 859 | 860 | 859 | 240 |
| 258 | 20240105 | 144900 | 308376504 | 860 | 859 | 860 | 859 | 536 |
| 259 | 20240105 | 144800 | 307915938 | 859 | 861 | 861 | 858 | 8218 |
| 260 | 20240105 | 144700 | 300858749 | 863 | 862 | 863 | 861 | 5702 |
| 261 | 20240105 | 144600 | 295948123 | 863 | 863 | 863 | 862 | 138 |
| 262 | 20240105 | 144500 | 295829152 | 863 | 863 | 863 | 863 | 0 |
| 263 | 20240105 | 144400 | 295829152 | 863 | 862 | 863 | 862 | 1758 |
| 264 | 20240105 | 144300 | 294313755 | 863 | 863 | 863 | 862 | 3621 |
| 265 | 20240105 | 144200 | 291192442 | 863 | 863 | 863 | 863 | 10 |
| 266 | 20240105 | 144100 | 291183812 | 864 | 864 | 864 | 864 | 0 |
| 267 | 20240105 | 144000 | 291183812 | 864 | 864 | 864 | 864 | 18 |
| 268 | 20240105 | 143900 | 291168260 | 860 | 862 | 862 | 858 | 7263 |
| 269 | 20240105 | 143800 | 284934832 | 860 | 863 | 863 | 860 | 16261 |
| 270 | 20240105 | 143700 | 270944015 | 863 | 864 | 864 | 863 | 6308 |
| 271 | 20240105 | 143600 | 265498164 | 864 | 864 | 864 | 864 | 750 |
| 272 | 20240105 | 143500 | 264850164 | 864 | 864 | 864 | 864 | 72 |
| 273 | 20240105 | 143400 | 264787956 | 864 | 866 | 866 | 864 | 8450 |
| 274 | 20240105 | 143300 | 257481109 | 866 | 867 | 867 | 866 | 9740 |
| 275 | 20240105 | 143200 | 249040085 | 868 | 868 | 868 | 868 | 1400 |
| 276 | 20240105 | 143100 | 247824885 | 868 | 868 | 868 | 868 | 173 |
| 277 | 20240105 | 143000 | 247674721 | 868 | 868 | 868 | 868 | 71 |
| 278 | 20240105 | 142900 | 247613093 | 867 | 867 | 867 | 867 | 840 |
| 279 | 20240105 | 142800 | 246884813 | 867 | 868 | 868 | 867 | 1395 |
| 280 | 20240105 | 142700 | 245675347 | 867 | 867 | 867 | 867 | 0 |
| 281 | 20240105 | 142600 | 245675347 | 867 | 867 | 867 | 867 | 0 |
| 282 | 20240105 | 142500 | 245675347 | 867 | 867 | 868 | 867 | 1267 |
| 283 | 20240105 | 142400 | 244575857 | 867 | 868 | 868 | 866 | 4525 |
| 284 | 20240105 | 142300 | 240651086 | 868 | 869 | 869 | 867 | 9565 |
| 285 | 20240105 | 142200 | 232351101 | 870 | 869 | 870 | 869 | 1001 |
| 286 | 20240105 | 142100 | 231481231 | 869 | 870 | 871 | 869 | 2961 |
| 287 | 20240105 | 142000 | 228907120 | 869 | 869 | 869 | 869 | 1727 |
| 288 | 20240105 | 141900 | 227406357 | 869 | 869 | 869 | 869 | 10 |
| 289 | 20240105 | 141800 | 227397667 | 870 | 870 | 870 | 870 | 800 |
| 290 | 20240105 | 141700 | 226701667 | 871 | 870 | 871 | 870 | 2322 |
| 291 | 20240105 | 141600 | 224681515 | 871 | 871 | 871 | 871 | 1000 |
| 292 | 20240105 | 141500 | 223810515 | 871 | 869 | 871 | 869 | 510 |
| 293 | 20240105 | 141400 | 223367305 | 871 | 873 | 873 | 870 | 20782 |
| 294 | 20240105 | 141300 | 205257136 | 874 | 874 | 874 | 874 | 1010 |
| 295 | 20240105 | 141200 | 204374396 | 874 | 874 | 874 | 874 | 0 |
| 296 | 20240105 | 141100 | 204374396 | 874 | 874 | 874 | 874 | 10318 |
| 297 | 20240105 | 141000 | 195356464 | 876 | 876 | 876 | 875 | 2898 |
| 298 | 20240105 | 140900 | 192820213 | 877 | 877 | 877 | 877 | 0 |
| 299 | 20240105 | 140800 | 192820213 | 877 | 876 | 877 | 876 | 321 |
| 300 | 20240105 | 140700 | 192539016 | 875 | 875 | 875 | 875 | 12 |
| 301 | 20240105 | 140600 | 192528516 | 876 | 876 | 876 | 876 | 0 |
| 302 | 20240105 | 140500 | 192528516 | 876 | 876 | 876 | 876 | 0 |
| 303 | 20240105 | 140400 | 192528516 | 876 | 876 | 876 | 876 | 0 |
| 304 | 20240105 | 140300 | 192528516 | 876 | 876 | 876 | 876 | 0 |
| 305 | 20240105 | 140200 | 192528516 | 876 | 876 | 876 | 876 | 18 |
| 306 | 20240105 | 140100 | 192512748 | 875 | 875 | 875 | 875 | 199 |
| 307 | 20240105 | 140000 | 192338623 | 875 | 875 | 875 | 875 | 29 |
| 308 | 20240105 | 135900 | 192313248 | 876 | 876 | 876 | 876 | 522 |
| 309 | 20240105 | 135800 | 191855976 | 876 | 876 | 876 | 876 | 378 |
| 310 | 20240105 | 135700 | 191524848 | 876 | 876 | 876 | 876 | 83 |
| 311 | 20240105 | 135600 | 191452140 | 876 | 876 | 876 | 876 | 535 |
| 312 | 20240105 | 135500 | 190983480 | 878 | 878 | 878 | 878 | 0 |
| 313 | 20240105 | 135400 | 190983480 | 878 | 878 | 878 | 878 | 0 |
| 314 | 20240105 | 135300 | 190983480 | 878 | 878 | 878 | 878 | 17 |
| 315 | 20240105 | 135200 | 190968554 | 878 | 878 | 878 | 878 | 28 |
| 316 | 20240105 | 135100 | 190943970 | 878 | 878 | 878 | 878 | 0 |
| 317 | 20240105 | 135000 | 190943970 | 878 | 878 | 878 | 878 | 10 |
| 318 | 20240105 | 134900 | 190935190 | 875 | 875 | 875 | 875 | 350 |
| 319 | 20240105 | 134800 | 190628940 | 878 | 878 | 878 | 878 | 100 |
| 320 | 20240105 | 134700 | 190541140 | 878 | 878 | 878 | 878 | 1 |
| 321 | 20240105 | 134600 | 190540262 | 874 | 875 | 875 | 874 | 2861 |
| 322 | 20240105 | 134500 | 188036997 | 878 | 878 | 878 | 878 | 30 |
| 323 | 20240105 | 134400 | 188010657 | 878 | 878 | 878 | 878 | 0 |
| 324 | 20240105 | 134300 | 188010657 | 878 | 878 | 878 | 878 | 0 |
| 325 | 20240105 | 134200 | 188010657 | 878 | 878 | 878 | 878 | 0 |
| 326 | 20240105 | 134100 | 188010657 | 878 | 878 | 878 | 878 | 1 |
| 327 | 20240105 | 134000 | 188009779 | 875 | 875 | 875 | 875 | 672 |
| 328 | 20240105 | 133900 | 187421779 | 877 | 877 | 877 | 877 | 3000 |
| 329 | 20240105 | 133800 | 184790779 | 878 | 878 | 878 | 878 | 0 |
| 330 | 20240105 | 133700 | 184790779 | 878 | 878 | 878 | 875 | 8 |
| 331 | 20240105 | 133600 | 184783761 | 875 | 875 | 875 | 875 | 70 |
| 332 | 20240105 | 133500 | 184722511 | 878 | 878 | 878 | 878 | 0 |
| 333 | 20240105 | 133400 | 184722511 | 878 | 876 | 878 | 876 | 24 |
| 334 | 20240105 | 133300 | 184701485 | 875 | 875 | 875 | 875 | 116 |
| 335 | 20240105 | 133200 | 184599985 | 876 | 876 | 876 | 876 | 100 |
| 336 | 20240105 | 133100 | 184512385 | 876 | 876 | 876 | 876 | 50 |
| 337 | 20240105 | 133000 | 184468585 | 876 | 876 | 876 | 876 | 294 |
| 338 | 20240105 | 132900 | 184211041 | 876 | 876 | 876 | 876 | 35 |
| 339 | 20240105 | 132800 | 184180381 | 877 | 878 | 878 | 877 | 11 |
| 340 | 20240105 | 132700 | 184170728 | 874 | 874 | 874 | 874 | 0 |
| 341 | 20240105 | 132600 | 184170728 | 874 | 876 | 876 | 874 | 1188 |
| 342 | 20240105 | 132500 | 183131381 | 878 | 878 | 878 | 878 | 2 |
| 343 | 20240105 | 132400 | 183129625 | 878 | 878 | 878 | 878 | 3 |
| 344 | 20240105 | 132300 | 183126991 | 878 | 878 | 878 | 878 | 6 |
| 345 | 20240105 | 132200 | 183121723 | 878 | 878 | 878 | 878 | 0 |
| 346 | 20240105 | 132100 | 183121723 | 878 | 875 | 878 | 875 | 181 |
| 347 | 20240105 | 132000 | 182963345 | 875 | 876 | 876 | 875 | 125 |
| 348 | 20240105 | 131900 | 182853940 | 880 | 880 | 880 | 880 | 0 |
| 349 | 20240105 | 131800 | 182853940 | 880 | 880 | 880 | 880 | 0 |
| 350 | 20240105 | 131700 | 182853940 | 880 | 880 | 880 | 880 | 0 |
| 351 | 20240105 | 131600 | 182853940 | 880 | 880 | 880 | 880 | 0 |
| 352 | 20240105 | 131500 | 182853940 | 880 | 878 | 880 | 877 | 372 |
| 353 | 20240105 | 131400 | 182526660 | 878 | 880 | 880 | 878 | 60 |
| 354 | 20240105 | 131300 | 182473920 | 880 | 875 | 880 | 875 | 1048 |
| 355 | 20240105 | 131200 | 181556915 | 880 | 880 | 880 | 880 | 0 |
| 356 | 20240105 | 131100 | 181556915 | 880 | 880 | 880 | 880 | 0 |
| 357 | 20240105 | 131000 | 181556915 | 880 | 876 | 880 | 876 | 5306 |
| 358 | 20240105 | 130900 | 176908855 | 881 | 881 | 881 | 881 | 0 |
| 359 | 20240105 | 130800 | 176908855 | 881 | 877 | 881 | 877 | 5396 |
| 360 | 20240105 | 130700 | 172176559 | 878 | 878 | 878 | 878 | 284 |
| 361 | 20240105 | 130600 | 171927207 | 881 | 881 | 881 | 881 | 0 |
| 362 | 20240105 | 130500 | 171927207 | 881 | 881 | 881 | 881 | 5 |
| 363 | 20240105 | 130400 | 171922802 | 878 | 882 | 882 | 878 | 3744 |
| 364 | 20240105 | 130300 | 168635562 | 882 | 882 | 882 | 882 | 8 |
| 365 | 20240105 | 130200 | 168628506 | 882 | 882 | 882 | 882 | 11 |
| 366 | 20240105 | 130100 | 168618804 | 882 | 882 | 882 | 882 | 500 |
| 367 | 20240105 | 130000 | 168177804 | 882 | 882 | 882 | 882 | 0 |
| 368 | 20240105 | 125900 | 168177804 | 882 | 882 | 882 | 882 | 0 |
| 369 | 20240105 | 125800 | 168177804 | 882 | 879 | 882 | 879 | 541 |
| 370 | 20240105 | 125700 | 167700762 | 879 | 879 | 879 | 879 | 5061 |
| 371 | 20240105 | 125600 | 163252143 | 880 | 880 | 880 | 880 | 0 |
| 372 | 20240105 | 125500 | 163252143 | 880 | 882 | 882 | 880 | 11712 |
| 373 | 20240105 | 125400 | 152945573 | 882 | 882 | 882 | 882 | 1 |
| 374 | 20240105 | 125300 | 152944691 | 883 | 883 | 883 | 883 | 0 |
| 375 | 20240105 | 125200 | 152944691 | 883 | 883 | 883 | 883 | 1 |
| 376 | 20240105 | 125100 | 152943808 | 881 | 883 | 883 | 881 | 812 |
| 377 | 20240105 | 125000 | 152228126 | 883 | 883 | 883 | 883 | 0 |
| 378 | 20240105 | 124900 | 152228126 | 883 | 883 | 883 | 883 | 0 |
| 379 | 20240105 | 124800 | 152228126 | 883 | 883 | 883 | 883 | 1 |
| 380 | 20240105 | 124700 | 152227243 | 882 | 882 | 882 | 882 | 125 |
| 381 | 20240105 | 124600 | 152116993 | 883 | 883 | 883 | 883 | 42 |
| 382 | 20240105 | 124500 | 152079907 | 882 | 882 | 882 | 882 | 0 |
| 383 | 20240105 | 124400 | 152079907 | 882 | 882 | 882 | 882 | 0 |
| 384 | 20240105 | 124300 | 152079907 | 882 | 882 | 882 | 882 | 396 |
| 385 | 20240105 | 124200 | 151730635 | 882 | 882 | 882 | 882 | 0 |
| 386 | 20240105 | 124100 | 151730635 | 882 | 882 | 882 | 882 | 0 |
| 387 | 20240105 | 124000 | 151730635 | 882 | 882 | 882 | 882 | 0 |
| 388 | 20240105 | 123900 | 151730635 | 882 | 882 | 882 | 882 | 1 |
| 389 | 20240105 | 123800 | 151729753 | 883 | 883 | 883 | 883 | 0 |
| 390 | 20240105 | 123700 | 151729753 | 883 | 883 | 883 | 883 | 73 |
| 391 | 20240105 | 123600 | 151665294 | 880 | 880 | 880 | 880 | 0 |
| 392 | 20240105 | 123500 | 151665294 | 880 | 880 | 880 | 880 | 0 |
| 393 | 20240105 | 123400 | 151665294 | 880 | 881 | 881 | 880 | 1000 |
| 394 | 20240105 | 123300 | 150785293 | 883 | 883 | 883 | 883 | 0 |
| 395 | 20240105 | 123200 | 150785293 | 883 | 883 | 883 | 883 | 0 |
| 396 | 20240105 | 123100 | 150785293 | 883 | 883 | 883 | 883 | 0 |
| 397 | 20240105 | 123000 | 150785293 | 883 | 883 | 883 | 883 | 0 |
| 398 | 20240105 | 122900 | 150785293 | 883 | 881 | 883 | 880 | 22 |
| 399 | 20240105 | 122800 | 150765920 | 880 | 880 | 880 | 880 | 0 |
| 400 | 20240105 | 122700 | 150765920 | 880 | 880 | 880 | 880 | 0 |
| 401 | 20240105 | 122600 | 150765920 | 880 | 880 | 880 | 880 | 0 |
| 402 | 20240105 | 122500 | 150765920 | 880 | 882 | 882 | 880 | 3220 |
| 403 | 20240105 | 122400 | 147930448 | 882 | 882 | 882 | 882 | 10 |
| 404 | 20240105 | 122300 | 147921628 | 883 | 883 | 883 | 883 | 0 |
| 405 | 20240105 | 122200 | 147921628 | 883 | 883 | 883 | 883 | 18 |
| 406 | 20240105 | 122100 | 147905734 | 885 | 885 | 885 | 885 | 0 |
| 407 | 20240105 | 122000 | 147905734 | 885 | 885 | 885 | 885 | 0 |
| 408 | 20240105 | 121900 | 147905734 | 885 | 885 | 885 | 885 | 0 |
| 409 | 20240105 | 121800 | 147905734 | 885 | 883 | 885 | 883 | 8 |
| 410 | 20240105 | 121700 | 147898666 | 883 | 884 | 884 | 883 | 17 |
| 411 | 20240105 | 121600 | 147883654 | 885 | 885 | 885 | 885 | 8 |
| 412 | 20240105 | 121500 | 147876574 | 886 | 886 | 886 | 886 | 0 |
| 413 | 20240105 | 121400 | 147876574 | 886 | 885 | 886 | 885 | 3 |
| 414 | 20240105 | 121300 | 147873918 | 886 | 886 | 886 | 886 | 11 |
| 415 | 20240105 | 121200 | 147864172 | 886 | 886 | 886 | 886 | 0 |
| 416 | 20240105 | 121100 | 147864172 | 886 | 886 | 886 | 886 | 0 |
| 417 | 20240105 | 121000 | 147864172 | 886 | 886 | 886 | 886 | 0 |
| 418 | 20240105 | 120900 | 147864172 | 886 | 886 | 886 | 886 | 0 |
| 419 | 20240105 | 120800 | 147864172 | 886 | 885 | 886 | 885 | 220 |
| 420 | 20240105 | 120700 | 147669471 | 885 | 885 | 885 | 885 | 0 |
| 421 | 20240105 | 120600 | 147669471 | 885 | 885 | 885 | 885 | 3389 |
| 422 | 20240105 | 120500 | 144670206 | 885 | 885 | 885 | 881 | 77 |
| 423 | 20240105 | 120400 | 144602261 | 884 | 883 | 884 | 883 | 5657 |
| 424 | 20240105 | 120300 | 139602023 | 882 | 882 | 882 | 882 | 20 |
| 425 | 20240105 | 120200 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 426 | 20240105 | 120100 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 427 | 20240105 | 120000 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 428 | 20240105 | 115900 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 429 | 20240105 | 115800 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 430 | 20240105 | 115700 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 431 | 20240105 | 115600 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 432 | 20240105 | 115500 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 433 | 20240105 | 115400 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 434 | 20240105 | 115300 | 139584383 | 884 | 884 | 884 | 884 | 0 |
| 435 | 20240105 | 115200 | 139584383 | 884 | 884 | 884 | 884 | 1 |
| 436 | 20240105 | 115100 | 139583499 | 881 | 881 | 881 | 881 | 5 |
| 437 | 20240105 | 115000 | 139579094 | 884 | 884 | 884 | 884 | 1 |
| 438 | 20240105 | 114900 | 139578210 | 883 | 883 | 883 | 883 | 30 |
| 439 | 20240105 | 114800 | 139551720 | 883 | 883 | 883 | 883 | 0 |
| 440 | 20240105 | 114700 | 139551720 | 883 | 883 | 883 | 883 | 536 |
| 441 | 20240105 | 114600 | 139078432 | 883 | 883 | 883 | 881 | 1691 |
| 442 | 20240105 | 114500 | 137586185 | 883 | 883 | 883 | 883 | 0 |
| 443 | 20240105 | 114400 | 137586185 | 883 | 881 | 883 | 881 | 114 |
| 444 | 20240105 | 114300 | 137485749 | 883 | 883 | 883 | 883 | 0 |
| 445 | 20240105 | 114200 | 137485749 | 883 | 881 | 883 | 881 | 243 |
| 446 | 20240105 | 114100 | 137271664 | 883 | 883 | 883 | 883 | 0 |
| 447 | 20240105 | 114000 | 137271664 | 883 | 883 | 883 | 883 | 0 |
| 448 | 20240105 | 113900 | 137271664 | 883 | 883 | 883 | 883 | 0 |
| 449 | 20240105 | 113800 | 137271664 | 883 | 883 | 883 | 883 | 1 |
| 450 | 20240105 | 113700 | 137270781 | 881 | 881 | 881 | 881 | 647 |
| 451 | 20240105 | 113600 | 136700774 | 883 | 883 | 883 | 883 | 1 |
| 452 | 20240105 | 113500 | 136699891 | 882 | 882 | 882 | 882 | 77 |
| 453 | 20240105 | 113400 | 136631977 | 883 | 881 | 883 | 881 | 2001 |
| 454 | 20240105 | 113300 | 134869092 | 882 | 883 | 883 | 882 | 2 |
| 455 | 20240105 | 113200 | 134867327 | 881 | 881 | 881 | 881 | 0 |
| 456 | 20240105 | 113100 | 134867327 | 881 | 881 | 881 | 881 | 0 |
| 457 | 20240105 | 113000 | 134867327 | 881 | 882 | 882 | 881 | 189 |
| 458 | 20240105 | 112900 | 134700805 | 883 | 883 | 883 | 883 | 0 |
| 459 | 20240105 | 112800 | 134700805 | 883 | 882 | 883 | 882 | 24 |
| 460 | 20240105 | 112700 | 134679636 | 883 | 883 | 883 | 883 | 0 |
| 461 | 20240105 | 112600 | 134679636 | 883 | 883 | 883 | 883 | 0 |
| 462 | 20240105 | 112500 | 134679636 | 883 | 883 | 883 | 883 | 0 |
| 463 | 20240105 | 112400 | 134679636 | 883 | 883 | 883 | 883 | 5 |
| 464 | 20240105 | 112300 | 134675221 | 883 | 884 | 884 | 883 | 50 |
| 465 | 20240105 | 112200 | 134631069 | 883 | 883 | 883 | 883 | 141 |
| 466 | 20240105 | 112100 | 134506566 | 885 | 885 | 885 | 885 | 0 |
| 467 | 20240105 | 112000 | 134506566 | 885 | 885 | 885 | 885 | 0 |
| 468 | 20240105 | 111900 | 134506566 | 885 | 883 | 885 | 883 | 2 |
| 469 | 20240105 | 111800 | 134504798 | 885 | 885 | 885 | 885 | 0 |
| 470 | 20240105 | 111700 | 134504798 | 885 | 881 | 885 | 881 | 2 |
| 471 | 20240105 | 111600 | 134503032 | 885 | 885 | 885 | 885 | 0 |
| 472 | 20240105 | 111500 | 134503032 | 885 | 885 | 885 | 885 | 0 |
| 473 | 20240105 | 111400 | 134503032 | 885 | 884 | 885 | 884 | 98 |
| 474 | 20240105 | 111300 | 134416399 | 880 | 884 | 884 | 880 | 152 |
| 475 | 20240105 | 111200 | 134282631 | 884 | 884 | 884 | 884 | 0 |
| 476 | 20240105 | 111100 | 134282631 | 884 | 884 | 884 | 884 | 0 |
| 477 | 20240105 | 111000 | 134282631 | 884 | 884 | 884 | 884 | 0 |
| 478 | 20240105 | 110900 | 134282631 | 884 | 884 | 884 | 884 | 0 |
| 479 | 20240105 | 110800 | 134282631 | 884 | 884 | 884 | 884 | 16000 |
| 480 | 20240105 | 110700 | 120138631 | 884 | 884 | 884 | 884 | 203 |
| 481 | 20240105 | 110600 | 119959179 | 884 | 884 | 884 | 884 | 0 |
| 482 | 20240105 | 110500 | 119959179 | 884 | 884 | 884 | 884 | 8 |
| 483 | 20240105 | 110400 | 119952107 | 884 | 878 | 884 | 878 | 2035 |
| 484 | 20240105 | 110300 | 118165266 | 882 | 882 | 882 | 882 | 0 |
| 485 | 20240105 | 110200 | 118165266 | 882 | 879 | 882 | 879 | 8273 |
| 486 | 20240105 | 110100 | 110893296 | 880 | 881 | 881 | 880 | 1038 |
| 487 | 20240105 | 110000 | 109979818 | 884 | 884 | 884 | 884 | 0 |
| 488 | 20240105 | 105900 | 109979818 | 884 | 884 | 884 | 884 | 0 |
| 489 | 20240105 | 105800 | 109979818 | 884 | 884 | 884 | 884 | 0 |
| 490 | 20240105 | 105700 | 109979818 | 884 | 880 | 884 | 880 | 2277 |
| 491 | 20240105 | 105600 | 107969226 | 882 | 879 | 883 | 879 | 2261 |
| 492 | 20240105 | 105500 | 105981800 | 879 | 879 | 879 | 878 | 951 |
| 493 | 20240105 | 105400 | 105146775 | 879 | 879 | 879 | 879 | 809 |
| 494 | 20240105 | 105300 | 104435664 | 884 | 880 | 884 | 880 | 235 |
| 495 | 20240105 | 105200 | 104228860 | 880 | 882 | 882 | 880 | 1306 |
| 496 | 20240105 | 105100 | 103079551 | 882 | 884 | 884 | 881 | 122 |
| 497 | 20240105 | 105000 | 102972024 | 884 | 884 | 884 | 884 | 0 |
| 498 | 20240105 | 104900 | 102972024 | 884 | 884 | 884 | 884 | 0 |
| 499 | 20240105 | 104800 | 102972024 | 884 | 884 | 884 | 884 | 0 |
| 500 | 20240105 | 104700 | 102972024 | 884 | 884 | 884 | 884 | 1 |
| 501 | 20240105 | 104600 | 102971140 | 878 | 879 | 879 | 878 | 1788 |
| 502 | 20240105 | 104500 | 101400813 | 884 | 884 | 884 | 884 | 0 |
| 503 | 20240105 | 104400 | 101400813 | 884 | 884 | 884 | 884 | 7 |
| 504 | 20240105 | 104300 | 101394625 | 878 | 878 | 878 | 878 | 1670 |
| 505 | 20240105 | 104200 | 99928365 | 884 | 884 | 884 | 884 | 0 |
| 506 | 20240105 | 104100 | 99928365 | 884 | 884 | 884 | 884 | 0 |
| 507 | 20240105 | 104000 | 99928365 | 884 | 884 | 884 | 884 | 7918 |
| 508 | 20240105 | 103900 | 92928853 | 884 | 884 | 884 | 884 | 0 |
| 509 | 20240105 | 103800 | 92928853 | 884 | 883 | 884 | 883 | 12 |
| 510 | 20240105 | 103700 | 92918256 | 884 | 884 | 884 | 884 | 0 |
| 511 | 20240105 | 103600 | 92918256 | 884 | 884 | 884 | 884 | 0 |
| 512 | 20240105 | 103500 | 92918256 | 884 | 884 | 884 | 884 | 1 |
| 513 | 20240105 | 103400 | 92917372 | 878 | 878 | 878 | 878 | 100 |
| 514 | 20240105 | 103300 | 92829572 | 877 | 885 | 885 | 877 | 11005 |
| 515 | 20240105 | 103200 | 83168283 | 880 | 880 | 880 | 880 | 886 |
| 516 | 20240105 | 103100 | 82388603 | 885 | 880 | 885 | 880 | 8 |
| 517 | 20240105 | 103000 | 82381558 | 880 | 880 | 880 | 880 | 0 |
| 518 | 20240105 | 102900 | 82381558 | 880 | 883 | 883 | 880 | 8088 |
| 519 | 20240105 | 102800 | 75259418 | 885 | 883 | 885 | 883 | 1737 |
| 520 | 20240105 | 102700 | 73725645 | 883 | 886 | 886 | 883 | 4151 |
| 521 | 20240105 | 102600 | 70056766 | 884 | 884 | 884 | 884 | 1110 |
| 522 | 20240105 | 102500 | 69075526 | 886 | 886 | 886 | 886 | 50 |
| 523 | 20240105 | 102400 | 69031226 | 886 | 886 | 886 | 886 | 0 |
| 524 | 20240105 | 102300 | 69031226 | 886 | 886 | 886 | 886 | 1 |
| 525 | 20240105 | 102200 | 69030340 | 884 | 886 | 886 | 884 | 130 |
| 526 | 20240105 | 102100 | 68915360 | 886 | 886 | 886 | 886 | 10 |
| 527 | 20240105 | 102000 | 68906500 | 886 | 886 | 886 | 886 | 1 |
| 528 | 20240105 | 101900 | 68905614 | 886 | 886 | 886 | 886 | 0 |
| 529 | 20240105 | 101800 | 68905614 | 886 | 886 | 886 | 886 | 0 |
| 530 | 20240105 | 101700 | 68905614 | 886 | 885 | 886 | 884 | 301 |
| 531 | 20240105 | 101600 | 68639318 | 886 | 886 | 886 | 886 | 0 |
| 532 | 20240105 | 101500 | 68639318 | 886 | 886 | 886 | 886 | 0 |
| 533 | 20240105 | 101400 | 68639318 | 886 | 886 | 886 | 886 | 1 |
| 534 | 20240105 | 101300 | 68638432 | 883 | 885 | 886 | 883 | 211 |
| 535 | 20240105 | 101200 | 68451589 | 886 | 885 | 886 | 885 | 60 |
| 536 | 20240105 | 101100 | 68398488 | 886 | 886 | 886 | 886 | 100 |
| 537 | 20240105 | 101000 | 68309888 | 887 | 887 | 887 | 887 | 0 |
| 538 | 20240105 | 100900 | 68309888 | 887 | 887 | 887 | 887 | 1 |
| 539 | 20240105 | 100800 | 68309001 | 885 | 885 | 885 | 885 | 10 |
| 540 | 20240105 | 100700 | 68300151 | 887 | 887 | 887 | 887 | 1 |
| 541 | 20240105 | 100600 | 68299264 | 883 | 885 | 887 | 883 | 538 |
| 542 | 20240105 | 100500 | 67823753 | 885 | 886 | 886 | 885 | 3013 |
| 543 | 20240105 | 100400 | 65157242 | 888 | 888 | 888 | 888 | 1 |
| 544 | 20240105 | 100300 | 65156354 | 887 | 888 | 888 | 887 | 169 |
| 545 | 20240105 | 100200 | 65006284 | 888 | 888 | 888 | 888 | 50 |
| 546 | 20240105 | 100100 | 64961884 | 888 | 888 | 888 | 888 | 0 |
| 547 | 20240105 | 100000 | 64961884 | 888 | 888 | 888 | 888 | 2679 |
| 548 | 20240105 | 095900 | 62582932 | 887 | 887 | 887 | 887 | 0 |
| 549 | 20240105 | 095800 | 62582932 | 887 | 886 | 887 | 886 | 5000 |
| 550 | 20240105 | 095700 | 58149357 | 886 | 883 | 886 | 882 | 6233 |
| 551 | 20240105 | 095600 | 52636122 | 885 | 883 | 885 | 883 | 23 |
| 552 | 20240105 | 095500 | 52615811 | 885 | 885 | 885 | 885 | 1 |
| 553 | 20240105 | 095400 | 52614926 | 883 | 883 | 883 | 883 | 53 |
| 554 | 20240105 | 095300 | 52568127 | 885 | 885 | 885 | 885 | 12 |
| 555 | 20240105 | 095200 | 52557507 | 883 | 883 | 883 | 883 | 100 |
| 556 | 20240105 | 095100 | 52469207 | 885 | 885 | 885 | 885 | 0 |
| 557 | 20240105 | 095000 | 52469207 | 885 | 885 | 885 | 885 | 1 |
| 558 | 20240105 | 094900 | 52468322 | 883 | 883 | 883 | 883 | 0 |
| 559 | 20240105 | 094800 | 52468322 | 883 | 883 | 883 | 883 | 0 |
| 560 | 20240105 | 094700 | 52468322 | 883 | 885 | 885 | 883 | 3160 |
| 561 | 20240105 | 094600 | 49672422 | 885 | 884 | 885 | 883 | 36 |
| 562 | 20240105 | 094500 | 49640606 | 885 | 884 | 885 | 884 | 10 |
| 563 | 20240105 | 094400 | 49631765 | 885 | 885 | 885 | 885 | 0 |
| 564 | 20240105 | 094300 | 49631765 | 885 | 885 | 885 | 885 | 0 |
| 565 | 20240105 | 094200 | 49631765 | 885 | 885 | 885 | 885 | 10 |
| 566 | 20240105 | 094100 | 49622915 | 885 | 885 | 885 | 885 | 8 |
| 567 | 20240105 | 094000 | 49615835 | 885 | 885 | 885 | 885 | 880 |
| 568 | 20240105 | 093900 | 48837035 | 885 | 885 | 887 | 885 | 1230 |
| 569 | 20240105 | 093800 | 47748452 | 885 | 885 | 885 | 885 | 2 |
| 570 | 20240105 | 093700 | 47746682 | 885 | 885 | 885 | 883 | 386 |
| 571 | 20240105 | 093600 | 47405210 | 885 | 886 | 887 | 885 | 1063 |
| 572 | 20240105 | 093500 | 46463891 | 887 | 886 | 887 | 886 | 567 |
| 573 | 20240105 | 093400 | 45961528 | 887 | 886 | 887 | 886 | 987 |
| 574 | 20240105 | 093300 | 45087045 | 887 | 886 | 887 | 886 | 11 |
| 575 | 20240105 | 093200 | 45077294 | 887 | 887 | 887 | 887 | 0 |
| 576 | 20240105 | 093100 | 45077294 | 887 | 886 | 887 | 885 | 147 |
| 577 | 20240105 | 093000 | 44947173 | 886 | 886 | 886 | 886 | 9 |
| 578 | 20240105 | 092900 | 44939199 | 886 | 885 | 886 | 885 | 807 |
| 579 | 20240105 | 092800 | 44224704 | 885 | 883 | 885 | 883 | 3644 |
| 580 | 20240105 | 092700 | 41004027 | 883 | 882 | 883 | 882 | 13 |
| 581 | 20240105 | 092600 | 40992558 | 883 | 879 | 883 | 879 | 994 |
| 582 | 20240105 | 092500 | 40117811 | 879 | 879 | 879 | 879 | 0 |
| 583 | 20240105 | 092400 | 40117811 | 879 | 879 | 879 | 879 | 1375 |
| 584 | 20240105 | 092300 | 38909186 | 880 | 879 | 880 | 879 | 22 |
| 585 | 20240105 | 092200 | 38889846 | 880 | 880 | 880 | 880 | 0 |
| 586 | 20240105 | 092100 | 38889846 | 880 | 880 | 880 | 880 | 5 |
| 587 | 20240105 | 092000 | 38885446 | 880 | 880 | 880 | 880 | 0 |
| 588 | 20240105 | 091900 | 38885446 | 880 | 880 | 880 | 879 | 2230 |
| 589 | 20240105 | 091800 | 36923066 | 883 | 883 | 883 | 883 | 100 |
| 590 | 20240105 | 091700 | 36834766 | 883 | 883 | 883 | 883 | 568 |
| 591 | 20240105 | 091600 | 36333222 | 883 | 880 | 883 | 880 | 4306 |
| 592 | 20240105 | 091500 | 32543939 | 884 | 884 | 884 | 883 | 9 |
| 593 | 20240105 | 091400 | 32535988 | 885 | 885 | 885 | 885 | 0 |
| 594 | 20240105 | 091300 | 32535988 | 885 | 885 | 885 | 885 | 0 |
| 595 | 20240105 | 091200 | 32535988 | 885 | 878 | 885 | 878 | 9 |
| 596 | 20240105 | 091100 | 32528055 | 885 | 884 | 885 | 884 | 11 |
| 597 | 20240105 | 091000 | 32518330 | 885 | 882 | 885 | 876 | 4992 |
| 598 | 20240105 | 090900 | 28136909 | 883 | 881 | 885 | 881 | 78 |
| 599 | 20240105 | 090800 | 28068127 | 881 | 883 | 883 | 881 | 4397 |
| 600 | 20240105 | 090700 | 24185708 | 885 | 885 | 885 | 885 | 211 |
| 601 | 20240105 | 090600 | 23998973 | 883 | 886 | 886 | 883 | 175 |
| 602 | 20240105 | 090500 | 23844443 | 882 | 883 | 886 | 882 | 3192 |
| 603 | 20240105 | 090400 | 21026840 | 886 | 882 | 886 | 882 | 4132 |
| 604 | 20240105 | 090300 | 17367112 | 883 | 882 | 887 | 882 | 53 |
| 605 | 20240105 | 090200 | 17320293 | 887 | 881 | 887 | 879 | 11370 |
| 606 | 20240105 | 090100 | 7308622 | 884 | 885 | 885 | 881 | 6451 |
| 607 | 20240105 | 090000 | 1610700 | 885 | 885 | 885 | 885 | 1820 |