27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 190700 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 3 | 20241129 | 190600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 4 | 20241129 | 190500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 5 | 20241129 | 190400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 6 | 20241129 | 190300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 7 | 20241129 | 190200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 8 | 20241129 | 190100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 9 | 20241129 | 190000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 10 | 20241129 | 185900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 11 | 20241129 | 185800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 12 | 20241129 | 185700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 13 | 20241129 | 185600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 14 | 20241129 | 185500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 15 | 20241129 | 185400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 16 | 20241129 | 185300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 17 | 20241129 | 185200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 18 | 20241129 | 185100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 19 | 20241129 | 185000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 20 | 20241129 | 184900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 21 | 20241129 | 184800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 22 | 20241129 | 184700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 23 | 20241129 | 184600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 24 | 20241129 | 184500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 25 | 20241129 | 184400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 26 | 20241129 | 184300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 27 | 20241129 | 184200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 28 | 20241129 | 184100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 29 | 20241129 | 184000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 30 | 20241129 | 183900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 31 | 20241129 | 183800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 32 | 20241129 | 183700 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 33 | 20241129 | 183600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 34 | 20241129 | 183500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 35 | 20241129 | 183400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 36 | 20241129 | 183300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 37 | 20241129 | 183200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 38 | 20241129 | 183100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 39 | 20241129 | 183000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 40 | 20241129 | 182900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 41 | 20241129 | 182800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 42 | 20241129 | 182700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 43 | 20241129 | 182600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 44 | 20241129 | 182500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 45 | 20241129 | 182400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 46 | 20241129 | 182300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 47 | 20241129 | 182200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 48 | 20241129 | 182100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 49 | 20241129 | 182000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 50 | 20241129 | 181900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 51 | 20241129 | 181800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 52 | 20241129 | 181700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 53 | 20241129 | 181600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 54 | 20241129 | 181500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 55 | 20241129 | 181400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 56 | 20241129 | 181300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 57 | 20241129 | 181200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 58 | 20241129 | 181100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 59 | 20241129 | 181000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 60 | 20241129 | 180900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 61 | 20241129 | 180800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 62 | 20241129 | 180700 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 63 | 20241129 | 180600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 64 | 20241129 | 180500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 65 | 20241129 | 180400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 66 | 20241129 | 180300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 67 | 20241129 | 180200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 68 | 20241129 | 180100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 69 | 20241129 | 180000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 70 | 20241129 | 175900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 71 | 20241129 | 175800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 72 | 20241129 | 175700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 73 | 20241129 | 175600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 74 | 20241129 | 175500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 75 | 20241129 | 175400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 76 | 20241129 | 175300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 77 | 20241129 | 175200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 78 | 20241129 | 175100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 79 | 20241129 | 175000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 80 | 20241129 | 174900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 81 | 20241129 | 174800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 82 | 20241129 | 174700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 83 | 20241129 | 174600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 84 | 20241129 | 174500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 85 | 20241129 | 174400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 86 | 20241129 | 174300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 87 | 20241129 | 174200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 88 | 20241129 | 174100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 89 | 20241129 | 174000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 90 | 20241129 | 173900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 91 | 20241129 | 173800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 92 | 20241129 | 173700 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 93 | 20241129 | 173600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 94 | 20241129 | 173500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 95 | 20241129 | 173400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 96 | 20241129 | 173300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 97 | 20241129 | 173200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 98 | 20241129 | 173100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 99 | 20241129 | 173000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 100 | 20241129 | 172900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 101 | 20241129 | 172800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 102 | 20241129 | 172700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 103 | 20241129 | 172600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 104 | 20241129 | 172500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 105 | 20241129 | 172400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 106 | 20241129 | 172300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 107 | 20241129 | 172200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 108 | 20241129 | 172100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 109 | 20241129 | 172000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 110 | 20241129 | 171900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 111 | 20241129 | 171800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 112 | 20241129 | 171700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 113 | 20241129 | 171600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 114 | 20241129 | 171500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 115 | 20241129 | 171400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 116 | 20241129 | 171300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 117 | 20241129 | 171200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 118 | 20241129 | 171100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 119 | 20241129 | 171000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 120 | 20241129 | 170900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 121 | 20241129 | 170800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 122 | 20241129 | 170700 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 123 | 20241129 | 170600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 124 | 20241129 | 170500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 125 | 20241129 | 170400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 126 | 20241129 | 170300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 127 | 20241129 | 170200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 128 | 20241129 | 170100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 129 | 20241129 | 170000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 130 | 20241129 | 165900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 131 | 20241129 | 165800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 132 | 20241129 | 165700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 133 | 20241129 | 165600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 134 | 20241129 | 165500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 135 | 20241129 | 165400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 136 | 20241129 | 165300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 137 | 20241129 | 165200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 138 | 20241129 | 165100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 139 | 20241129 | 165000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 140 | 20241129 | 164900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 141 | 20241129 | 164800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 142 | 20241129 | 164700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 143 | 20241129 | 164600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 144 | 20241129 | 164500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 145 | 20241129 | 164400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 146 | 20241129 | 164300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 147 | 20241129 | 164200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 148 | 20241129 | 164100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 149 | 20241129 | 164000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 150 | 20241129 | 163900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 151 | 20241129 | 163800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 152 | 20241129 | 163700 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 153 | 20241129 | 163600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 154 | 20241129 | 163500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 155 | 20241129 | 163400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 156 | 20241129 | 163300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 157 | 20241129 | 163200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 158 | 20241129 | 163100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 159 | 20241129 | 163000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 160 | 20241129 | 162900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 161 | 20241129 | 162800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 162 | 20241129 | 162700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 163 | 20241129 | 162600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 164 | 20241129 | 162500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 165 | 20241129 | 162400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 166 | 20241129 | 162300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 167 | 20241129 | 162200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 168 | 20241129 | 162100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 169 | 20241129 | 162000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 170 | 20241129 | 161900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 171 | 20241129 | 161800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 172 | 20241129 | 161700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 173 | 20241129 | 161600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 174 | 20241129 | 161500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 175 | 20241129 | 161400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 176 | 20241129 | 161300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 177 | 20241129 | 161200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 178 | 20241129 | 161100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 179 | 20241129 | 161000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 180 | 20241129 | 160900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 181 | 20241129 | 160800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 182 | 20241129 | 160700 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 183 | 20241129 | 160600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 184 | 20241129 | 160500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 185 | 20241129 | 160400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 186 | 20241129 | 160300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 187 | 20241129 | 160200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 188 | 20241129 | 160100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 189 | 20241129 | 160000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 190 | 20241129 | 155900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 191 | 20241129 | 155800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 192 | 20241129 | 155700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 193 | 20241129 | 155600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 194 | 20241129 | 155500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 195 | 20241129 | 155400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 196 | 20241129 | 155300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 197 | 20241129 | 155200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 198 | 20241129 | 155100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 199 | 20241129 | 155000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 200 | 20241129 | 154900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 201 | 20241129 | 154800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 202 | 20241129 | 154700 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 203 | 20241129 | 154600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 204 | 20241129 | 154500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 205 | 20241129 | 154400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 206 | 20241129 | 154300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 207 | 20241129 | 154200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 208 | 20241129 | 154100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 209 | 20241129 | 154000 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 210 | 20241129 | 153900 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 211 | 20241129 | 153800 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 212 | 20241129 | 153700 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 213 | 20241129 | 153600 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 214 | 20241129 | 153500 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 215 | 20241129 | 153400 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 216 | 20241129 | 153300 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 217 | 20241129 | 153200 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 218 | 20241129 | 153100 | 818499629 | 729 | 729 | 729 | 729 | 0 |
| 219 | 20241129 | 153000 | 818499629 | 729 | 729 | 729 | 729 | 7826 |
| 220 | 20241129 | 152900 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 221 | 20241129 | 152800 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 222 | 20241129 | 152700 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 223 | 20241129 | 152600 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 224 | 20241129 | 152500 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 225 | 20241129 | 152400 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 226 | 20241129 | 152300 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 227 | 20241129 | 152200 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 228 | 20241129 | 152100 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 229 | 20241129 | 152000 | 812794475 | 729 | 729 | 729 | 729 | 0 |
| 230 | 20241129 | 151900 | 812794475 | 729 | 727 | 729 | 726 | 5150 |
| 231 | 20241129 | 151800 | 809052542 | 727 | 727 | 727 | 726 | 3546 |
| 232 | 20241129 | 151700 | 806476600 | 729 | 729 | 729 | 729 | 0 |
| 233 | 20241129 | 151600 | 806476600 | 729 | 729 | 729 | 729 | 2083 |
| 234 | 20241129 | 151500 | 804958093 | 729 | 729 | 729 | 729 | 7 |
| 235 | 20241129 | 151400 | 804952990 | 730 | 730 | 730 | 730 | 0 |
| 236 | 20241129 | 151300 | 804952990 | 730 | 727 | 730 | 726 | 1103 |
| 237 | 20241129 | 151200 | 804151454 | 730 | 727 | 730 | 727 | 2 |
| 238 | 20241129 | 151100 | 804149997 | 730 | 726 | 730 | 726 | 129 |
| 239 | 20241129 | 151000 | 804056339 | 730 | 729 | 730 | 729 | 16 |
| 240 | 20241129 | 150900 | 804044673 | 730 | 728 | 730 | 724 | 7271 |
| 241 | 20241129 | 150800 | 798763796 | 731 | 730 | 731 | 728 | 3750 |
| 242 | 20241129 | 150700 | 796029508 | 731 | 730 | 733 | 730 | 73 |
| 243 | 20241129 | 150600 | 795976155 | 733 | 733 | 733 | 733 | 0 |
| 244 | 20241129 | 150500 | 795976155 | 733 | 733 | 733 | 733 | 0 |
| 245 | 20241129 | 150400 | 795976155 | 733 | 733 | 733 | 733 | 0 |
| 246 | 20241129 | 150300 | 795976155 | 733 | 731 | 733 | 730 | 1080 |
| 247 | 20241129 | 150200 | 795187467 | 734 | 731 | 734 | 731 | 44 |
| 248 | 20241129 | 150100 | 795155290 | 734 | 734 | 734 | 734 | 0 |
| 249 | 20241129 | 150000 | 795155290 | 734 | 730 | 734 | 730 | 34 |
| 250 | 20241129 | 145900 | 795130436 | 732 | 730 | 733 | 730 | 22 |
| 251 | 20241129 | 145800 | 795114371 | 734 | 734 | 734 | 734 | 0 |
| 252 | 20241129 | 145700 | 795114371 | 734 | 732 | 734 | 730 | 1919 |
| 253 | 20241129 | 145600 | 793711869 | 734 | 734 | 734 | 734 | 0 |
| 254 | 20241129 | 145500 | 793711869 | 734 | 734 | 734 | 734 | 0 |
| 255 | 20241129 | 145400 | 793711869 | 734 | 734 | 734 | 734 | 1 |
| 256 | 20241129 | 145300 | 793711135 | 734 | 733 | 734 | 732 | 776 |
| 257 | 20241129 | 145200 | 793142797 | 734 | 734 | 734 | 734 | 2 |
| 258 | 20241129 | 145100 | 793141329 | 734 | 733 | 734 | 732 | 5034 |
| 259 | 20241129 | 145000 | 789455006 | 734 | 734 | 734 | 734 | 1000 |
| 260 | 20241129 | 144900 | 788721006 | 734 | 734 | 734 | 732 | 13946 |
| 261 | 20241129 | 144800 | 778505355 | 734 | 734 | 735 | 733 | 10275 |
| 262 | 20241129 | 144700 | 770966416 | 735 | 734 | 738 | 734 | 466 |
| 263 | 20241129 | 144600 | 770623922 | 738 | 738 | 738 | 735 | 5028 |
| 264 | 20241129 | 144500 | 766928318 | 738 | 736 | 738 | 735 | 179 |
| 265 | 20241129 | 144400 | 766796612 | 738 | 737 | 738 | 736 | 101 |
| 266 | 20241129 | 144300 | 766722250 | 739 | 735 | 739 | 735 | 1613 |
| 267 | 20241129 | 144200 | 765536256 | 736 | 736 | 738 | 735 | 396 |
| 268 | 20241129 | 144100 | 765244961 | 738 | 738 | 738 | 735 | 954 |
| 269 | 20241129 | 144000 | 764542866 | 738 | 739 | 739 | 736 | 615 |
| 270 | 20241129 | 143900 | 764089131 | 739 | 736 | 739 | 736 | 201 |
| 271 | 20241129 | 143800 | 763941192 | 739 | 736 | 739 | 736 | 475 |
| 272 | 20241129 | 143700 | 763590251 | 739 | 738 | 739 | 736 | 2467 |
| 273 | 20241129 | 143600 | 761772196 | 740 | 740 | 740 | 740 | 50 |
| 274 | 20241129 | 143500 | 761735196 | 740 | 740 | 740 | 739 | 1289 |
| 275 | 20241129 | 143400 | 760782521 | 740 | 739 | 740 | 739 | 9 |
| 276 | 20241129 | 143300 | 760775868 | 740 | 740 | 741 | 738 | 47189 |
| 277 | 20241129 | 143200 | 725888660 | 741 | 740 | 741 | 740 | 32 |
| 278 | 20241129 | 143100 | 725864954 | 741 | 741 | 742 | 740 | 4020 |
| 279 | 20241129 | 143000 | 722886133 | 742 | 742 | 742 | 742 | 1080 |
| 280 | 20241129 | 142900 | 722084773 | 742 | 742 | 742 | 742 | 1318 |
| 281 | 20241129 | 142800 | 721106817 | 743 | 741 | 743 | 741 | 4048 |
| 282 | 20241129 | 142700 | 718106851 | 742 | 741 | 742 | 741 | 7980 |
| 283 | 20241129 | 142600 | 712193665 | 742 | 742 | 743 | 742 | 875 |
| 284 | 20241129 | 142500 | 711544414 | 743 | 742 | 743 | 742 | 328 |
| 285 | 20241129 | 142400 | 711301037 | 743 | 742 | 743 | 741 | 1877 |
| 286 | 20241129 | 142300 | 709908674 | 742 | 742 | 743 | 742 | 5180 |
| 287 | 20241129 | 142200 | 706065113 | 743 | 743 | 743 | 742 | 598 |
| 288 | 20241129 | 142100 | 705620893 | 743 | 743 | 743 | 743 | 0 |
| 289 | 20241129 | 142000 | 705620893 | 743 | 742 | 743 | 742 | 1003 |
| 290 | 20241129 | 141900 | 704876664 | 743 | 743 | 743 | 743 | 3997 |
| 291 | 20241129 | 141800 | 701906893 | 744 | 744 | 744 | 744 | 0 |
| 292 | 20241129 | 141700 | 701906893 | 744 | 744 | 744 | 744 | 0 |
| 293 | 20241129 | 141600 | 701906893 | 744 | 741 | 744 | 741 | 2387 |
| 294 | 20241129 | 141500 | 700134115 | 743 | 743 | 743 | 741 | 5770 |
| 295 | 20241129 | 141400 | 695857171 | 742 | 741 | 743 | 741 | 5505 |
| 296 | 20241129 | 141300 | 691777886 | 744 | 741 | 744 | 741 | 41 |
| 297 | 20241129 | 141200 | 691747502 | 744 | 745 | 745 | 741 | 81815 |
| 298 | 20241129 | 141100 | 630962687 | 746 | 745 | 746 | 745 | 590 |
| 299 | 20241129 | 141000 | 630523135 | 746 | 746 | 746 | 746 | 12 |
| 300 | 20241129 | 140900 | 630514183 | 746 | 744 | 746 | 744 | 3001 |
| 301 | 20241129 | 140800 | 628281437 | 746 | 746 | 746 | 744 | 17110 |
| 302 | 20241129 | 140700 | 615541570 | 746 | 746 | 746 | 746 | 1 |
| 303 | 20241129 | 140600 | 615540824 | 746 | 746 | 746 | 746 | 0 |
| 304 | 20241129 | 140500 | 615540824 | 746 | 746 | 746 | 746 | 0 |
| 305 | 20241129 | 140400 | 615540824 | 746 | 745 | 746 | 744 | 16 |
| 306 | 20241129 | 140300 | 615528905 | 746 | 746 | 746 | 746 | 0 |
| 307 | 20241129 | 140200 | 615528905 | 746 | 745 | 746 | 745 | 2736 |
| 308 | 20241129 | 140100 | 613490583 | 745 | 744 | 745 | 744 | 3001 |
| 309 | 20241129 | 140000 | 611257838 | 745 | 745 | 746 | 744 | 1789 |
| 310 | 20241129 | 135900 | 609925737 | 746 | 746 | 746 | 746 | 0 |
| 311 | 20241129 | 135800 | 609925737 | 746 | 745 | 746 | 744 | 6161 |
| 312 | 20241129 | 135700 | 605341797 | 746 | 746 | 746 | 746 | 0 |
| 313 | 20241129 | 135600 | 605341797 | 746 | 746 | 746 | 746 | 0 |
| 314 | 20241129 | 135500 | 605341797 | 746 | 746 | 746 | 746 | 0 |
| 315 | 20241129 | 135400 | 605341797 | 746 | 744 | 746 | 744 | 2486 |
| 316 | 20241129 | 135300 | 603490382 | 746 | 746 | 746 | 746 | 0 |
| 317 | 20241129 | 135200 | 603490382 | 746 | 744 | 746 | 744 | 446 |
| 318 | 20241129 | 135100 | 603158554 | 746 | 745 | 746 | 743 | 13958 |
| 319 | 20241129 | 135000 | 592759982 | 746 | 745 | 746 | 743 | 4238 |
| 320 | 20241129 | 134900 | 589608971 | 746 | 745 | 746 | 745 | 1198 |
| 321 | 20241129 | 134800 | 588716457 | 747 | 747 | 747 | 747 | 0 |
| 322 | 20241129 | 134700 | 588716457 | 747 | 747 | 747 | 747 | 0 |
| 323 | 20241129 | 134600 | 588716457 | 747 | 746 | 747 | 746 | 977 |
| 324 | 20241129 | 134500 | 587987412 | 746 | 746 | 746 | 746 | 0 |
| 325 | 20241129 | 134400 | 587987412 | 746 | 745 | 746 | 743 | 1440 |
| 326 | 20241129 | 134300 | 586917446 | 747 | 743 | 747 | 743 | 26 |
| 327 | 20241129 | 134200 | 586898124 | 747 | 745 | 747 | 743 | 13553 |
| 328 | 20241129 | 134100 | 576821245 | 747 | 747 | 747 | 747 | 662 |
| 329 | 20241129 | 134000 | 576326731 | 748 | 747 | 748 | 744 | 2281 |
| 330 | 20241129 | 133900 | 574625113 | 748 | 748 | 748 | 748 | 0 |
| 331 | 20241129 | 133800 | 574625113 | 748 | 747 | 748 | 746 | 4421 |
| 332 | 20241129 | 133700 | 571323525 | 748 | 746 | 748 | 746 | 5188 |
| 333 | 20241129 | 133600 | 567449769 | 747 | 742 | 747 | 742 | 21730 |
| 334 | 20241129 | 133500 | 551294092 | 745 | 742 | 745 | 742 | 1153 |
| 335 | 20241129 | 133400 | 550437431 | 745 | 745 | 745 | 745 | 0 |
| 336 | 20241129 | 133300 | 550437431 | 745 | 745 | 745 | 744 | 732 |
| 337 | 20241129 | 133200 | 549892376 | 745 | 745 | 745 | 745 | 0 |
| 338 | 20241129 | 133100 | 549892376 | 745 | 744 | 745 | 742 | 207 |
| 339 | 20241129 | 133000 | 549738376 | 745 | 741 | 745 | 741 | 3619 |
| 340 | 20241129 | 132900 | 547055418 | 744 | 744 | 744 | 744 | 3 |
| 341 | 20241129 | 132800 | 547053186 | 744 | 744 | 744 | 741 | 4351 |
| 342 | 20241129 | 132700 | 543829061 | 742 | 742 | 745 | 742 | 1079 |
| 343 | 20241129 | 132600 | 543026353 | 745 | 742 | 745 | 741 | 4687 |
| 344 | 20241129 | 132500 | 539552437 | 746 | 746 | 746 | 746 | 0 |
| 345 | 20241129 | 132400 | 539552437 | 746 | 746 | 746 | 743 | 107 |
| 346 | 20241129 | 132300 | 539472722 | 746 | 746 | 746 | 746 | 0 |
| 347 | 20241129 | 132200 | 539472722 | 746 | 743 | 746 | 743 | 13 |
| 348 | 20241129 | 132100 | 539463060 | 746 | 746 | 746 | 746 | 100 |
| 349 | 20241129 | 132000 | 539388460 | 746 | 744 | 746 | 742 | 2197 |
| 350 | 20241129 | 131900 | 537754428 | 746 | 747 | 747 | 746 | 22 |
| 351 | 20241129 | 131800 | 537738014 | 747 | 744 | 747 | 744 | 1980 |
| 352 | 20241129 | 131700 | 536264153 | 747 | 743 | 747 | 743 | 12 |
| 353 | 20241129 | 131600 | 536255193 | 747 | 747 | 747 | 747 | 0 |
| 354 | 20241129 | 131500 | 536255193 | 747 | 747 | 748 | 747 | 102 |
| 355 | 20241129 | 131400 | 536178998 | 748 | 746 | 748 | 741 | 14155 |
| 356 | 20241129 | 131300 | 525678222 | 748 | 747 | 748 | 746 | 1007 |
| 357 | 20241129 | 131200 | 524925996 | 747 | 745 | 747 | 745 | 171 |
| 358 | 20241129 | 131100 | 524798599 | 748 | 745 | 748 | 745 | 2020 |
| 359 | 20241129 | 131000 | 523293696 | 748 | 746 | 748 | 746 | 1682 |
| 360 | 20241129 | 130900 | 522038922 | 749 | 747 | 749 | 747 | 1471 |
| 361 | 20241129 | 130800 | 520940083 | 749 | 749 | 749 | 749 | 3 |
| 362 | 20241129 | 130700 | 520937836 | 749 | 748 | 749 | 747 | 3962 |
| 363 | 20241129 | 130600 | 517971358 | 749 | 748 | 749 | 748 | 294 |
| 364 | 20241129 | 130500 | 517751440 | 749 | 748 | 749 | 748 | 6324 |
| 365 | 20241129 | 130400 | 513021086 | 748 | 748 | 749 | 748 | 1984 |
| 366 | 20241129 | 130300 | 511537049 | 749 | 748 | 749 | 748 | 1396 |
| 367 | 20241129 | 130200 | 510492838 | 749 | 749 | 749 | 748 | 2874 |
| 368 | 20241129 | 130100 | 508340309 | 749 | 748 | 749 | 745 | 14822 |
| 369 | 20241129 | 130000 | 497248165 | 747 | 748 | 748 | 747 | 2318 |
| 370 | 20241129 | 125900 | 495514662 | 747 | 746 | 748 | 745 | 11489 |
| 371 | 20241129 | 125800 | 486935764 | 746 | 746 | 746 | 745 | 11 |
| 372 | 20241129 | 125700 | 486927559 | 746 | 745 | 746 | 745 | 2 |
| 373 | 20241129 | 125600 | 486926068 | 746 | 746 | 746 | 745 | 1236 |
| 374 | 20241129 | 125500 | 486005025 | 746 | 745 | 746 | 745 | 1352 |
| 375 | 20241129 | 125400 | 484996439 | 746 | 746 | 746 | 745 | 1004 |
| 376 | 20241129 | 125300 | 484247457 | 746 | 746 | 746 | 746 | 1 |
| 377 | 20241129 | 125200 | 484246711 | 746 | 744 | 747 | 742 | 5039 |
| 378 | 20241129 | 125100 | 480487508 | 745 | 744 | 746 | 743 | 1264 |
| 379 | 20241129 | 125000 | 479547040 | 746 | 746 | 746 | 744 | 1154 |
| 380 | 20241129 | 124900 | 478688419 | 747 | 744 | 747 | 744 | 94 |
| 381 | 20241129 | 124800 | 478618477 | 747 | 746 | 747 | 746 | 12044 |
| 382 | 20241129 | 124700 | 469632611 | 746 | 746 | 748 | 741 | 22160 |
| 383 | 20241129 | 124600 | 453119161 | 747 | 747 | 748 | 746 | 7464 |
| 384 | 20241129 | 124500 | 447543553 | 748 | 746 | 748 | 745 | 14819 |
| 385 | 20241129 | 124400 | 436487141 | 746 | 746 | 746 | 745 | 1323 |
| 386 | 20241129 | 124300 | 435500992 | 746 | 745 | 747 | 744 | 17253 |
| 387 | 20241129 | 124200 | 422644643 | 745 | 745 | 746 | 744 | 27221 |
| 388 | 20241129 | 124100 | 402365361 | 744 | 743 | 744 | 742 | 3952 |
| 389 | 20241129 | 124000 | 399429863 | 742 | 743 | 745 | 742 | 1328 |
| 390 | 20241129 | 123900 | 398442744 | 743 | 745 | 746 | 742 | 1754 |
| 391 | 20241129 | 123800 | 397137994 | 746 | 746 | 746 | 746 | 0 |
| 392 | 20241129 | 123700 | 397137994 | 746 | 746 | 747 | 744 | 6336 |
| 393 | 20241129 | 123600 | 392411293 | 746 | 742 | 746 | 741 | 18422 |
| 394 | 20241129 | 123500 | 378718565 | 743 | 740 | 743 | 740 | 38508 |
| 395 | 20241129 | 123400 | 350205219 | 740 | 740 | 740 | 739 | 3358 |
| 396 | 20241129 | 123300 | 347721838 | 740 | 740 | 740 | 739 | 103 |
| 397 | 20241129 | 123200 | 347645619 | 740 | 738 | 740 | 738 | 6199 |
| 398 | 20241129 | 123100 | 343060925 | 739 | 739 | 739 | 739 | 179 |
| 399 | 20241129 | 123000 | 342928644 | 740 | 739 | 740 | 739 | 28 |
| 400 | 20241129 | 122900 | 342907941 | 740 | 740 | 740 | 738 | 445 |
| 401 | 20241129 | 122800 | 342578837 | 741 | 739 | 741 | 739 | 8355 |
| 402 | 20241129 | 122700 | 336396470 | 739 | 740 | 740 | 738 | 2144 |
| 403 | 20241129 | 122600 | 334812273 | 740 | 739 | 740 | 737 | 2530 |
| 404 | 20241129 | 122500 | 332944228 | 739 | 739 | 740 | 738 | 4375 |
| 405 | 20241129 | 122400 | 329712138 | 739 | 739 | 740 | 739 | 251 |
| 406 | 20241129 | 122300 | 329526648 | 740 | 739 | 740 | 739 | 55 |
| 407 | 20241129 | 122200 | 329486001 | 740 | 740 | 740 | 740 | 0 |
| 408 | 20241129 | 122100 | 329486001 | 740 | 740 | 740 | 740 | 138 |
| 409 | 20241129 | 122000 | 329383881 | 740 | 739 | 740 | 739 | 11 |
| 410 | 20241129 | 121900 | 329375751 | 739 | 739 | 740 | 738 | 440 |
| 411 | 20241129 | 121800 | 329050593 | 740 | 740 | 740 | 740 | 0 |
| 412 | 20241129 | 121700 | 329050593 | 740 | 740 | 740 | 740 | 0 |
| 413 | 20241129 | 121600 | 329050593 | 740 | 740 | 740 | 740 | 0 |
| 414 | 20241129 | 121500 | 329050593 | 740 | 738 | 740 | 738 | 6 |
| 415 | 20241129 | 121400 | 329046163 | 740 | 740 | 740 | 740 | 0 |
| 416 | 20241129 | 121300 | 329046163 | 740 | 740 | 740 | 740 | 0 |
| 417 | 20241129 | 121200 | 329046163 | 740 | 740 | 740 | 740 | 0 |
| 418 | 20241129 | 121100 | 329046163 | 740 | 740 | 740 | 740 | 267 |
| 419 | 20241129 | 121000 | 328848583 | 740 | 739 | 740 | 738 | 1714 |
| 420 | 20241129 | 120900 | 327583462 | 739 | 739 | 739 | 738 | 103 |
| 421 | 20241129 | 120800 | 327507347 | 739 | 738 | 740 | 737 | 15080 |
| 422 | 20241129 | 120700 | 316368232 | 738 | 738 | 739 | 737 | 2204 |
| 423 | 20241129 | 120600 | 314741957 | 739 | 739 | 740 | 738 | 1823 |
| 424 | 20241129 | 120500 | 313396570 | 740 | 740 | 740 | 740 | 0 |
| 425 | 20241129 | 120400 | 313396570 | 740 | 740 | 740 | 738 | 110 |
| 426 | 20241129 | 120300 | 313315370 | 740 | 739 | 740 | 738 | 1993 |
| 427 | 20241129 | 120200 | 311844492 | 740 | 740 | 740 | 738 | 1026 |
| 428 | 20241129 | 120100 | 311087047 | 740 | 739 | 740 | 739 | 405 |
| 429 | 20241129 | 120000 | 310787739 | 740 | 739 | 740 | 739 | 166 |
| 430 | 20241129 | 115900 | 310665064 | 740 | 741 | 741 | 740 | 13 |
| 431 | 20241129 | 115800 | 310655435 | 741 | 740 | 741 | 740 | 2700 |
| 432 | 20241129 | 115700 | 308657418 | 740 | 740 | 740 | 739 | 513 |
| 433 | 20241129 | 115600 | 308278299 | 740 | 739 | 740 | 739 | 2049 |
| 434 | 20241129 | 115500 | 306762041 | 740 | 740 | 740 | 740 | 16 |
| 435 | 20241129 | 115400 | 306750201 | 740 | 740 | 740 | 740 | 5 |
| 436 | 20241129 | 115300 | 306746501 | 740 | 740 | 740 | 738 | 363 |
| 437 | 20241129 | 115200 | 306478563 | 740 | 738 | 740 | 738 | 7566 |
| 438 | 20241129 | 115100 | 300889488 | 738 | 737 | 738 | 736 | 1832 |
| 439 | 20241129 | 115000 | 299539303 | 737 | 737 | 737 | 737 | 1 |
| 440 | 20241129 | 114900 | 299538566 | 737 | 736 | 737 | 735 | 519 |
| 441 | 20241129 | 114800 | 299156583 | 736 | 736 | 736 | 735 | 1707 |
| 442 | 20241129 | 114700 | 297901919 | 736 | 736 | 736 | 735 | 635 |
| 443 | 20241129 | 114600 | 297434562 | 737 | 737 | 738 | 737 | 1699 |
| 444 | 20241129 | 114500 | 296182398 | 738 | 737 | 738 | 737 | 23 |
| 445 | 20241129 | 114400 | 296165446 | 738 | 736 | 738 | 736 | 127 |
| 446 | 20241129 | 114300 | 296071770 | 738 | 738 | 738 | 738 | 1623 |
| 447 | 20241129 | 114200 | 294873996 | 738 | 738 | 738 | 738 | 174 |
| 448 | 20241129 | 114100 | 294745584 | 738 | 736 | 738 | 736 | 1225 |
| 449 | 20241129 | 114000 | 293843668 | 738 | 739 | 739 | 736 | 1752 |
| 450 | 20241129 | 113900 | 292550810 | 740 | 739 | 741 | 739 | 1536 |
| 451 | 20241129 | 113800 | 291415647 | 741 | 740 | 742 | 740 | 1931 |
| 452 | 20241129 | 113700 | 289985777 | 742 | 741 | 742 | 741 | 1411 |
| 453 | 20241129 | 113600 | 288939336 | 742 | 741 | 742 | 740 | 1902 |
| 454 | 20241129 | 113500 | 287529570 | 743 | 742 | 743 | 742 | 5668 |
| 455 | 20241129 | 113400 | 283320317 | 743 | 737 | 743 | 735 | 27399 |
| 456 | 20241129 | 113300 | 263053104 | 736 | 735 | 736 | 735 | 6381 |
| 457 | 20241129 | 113200 | 258360804 | 735 | 735 | 735 | 735 | 100 |
| 458 | 20241129 | 113100 | 258287304 | 735 | 735 | 735 | 735 | 0 |
| 459 | 20241129 | 113000 | 258287304 | 735 | 735 | 735 | 735 | 0 |
| 460 | 20241129 | 112900 | 258287304 | 735 | 735 | 735 | 735 | 100 |
| 461 | 20241129 | 112800 | 258213804 | 735 | 735 | 735 | 735 | 0 |
| 462 | 20241129 | 112700 | 258213804 | 735 | 735 | 735 | 735 | 14 |
| 463 | 20241129 | 112600 | 258203514 | 731 | 736 | 736 | 731 | 286 |
| 464 | 20241129 | 112500 | 257993282 | 736 | 732 | 736 | 732 | 18213 |
| 465 | 20241129 | 112400 | 244628466 | 732 | 730 | 732 | 730 | 2276 |
| 466 | 20241129 | 112300 | 242965434 | 732 | 730 | 732 | 730 | 3160 |
| 467 | 20241129 | 112200 | 240658626 | 732 | 732 | 732 | 732 | 3 |
| 468 | 20241129 | 112100 | 240656430 | 732 | 731 | 732 | 731 | 2401 |
| 469 | 20241129 | 112000 | 238901298 | 732 | 732 | 732 | 732 | 103 |
| 470 | 20241129 | 111900 | 238825902 | 732 | 731 | 732 | 731 | 2 |
| 471 | 20241129 | 111800 | 238824439 | 732 | 732 | 732 | 732 | 3 |
| 472 | 20241129 | 111700 | 238822243 | 733 | 733 | 733 | 733 | 0 |
| 473 | 20241129 | 111600 | 238822243 | 733 | 733 | 733 | 733 | 36 |
| 474 | 20241129 | 111500 | 238795855 | 733 | 733 | 733 | 733 | 1072 |
| 475 | 20241129 | 111400 | 238010079 | 733 | 733 | 733 | 733 | 0 |
| 476 | 20241129 | 111300 | 238010079 | 733 | 733 | 733 | 733 | 0 |
| 477 | 20241129 | 111200 | 238010079 | 733 | 732 | 733 | 732 | 2002 |
| 478 | 20241129 | 111100 | 236544613 | 733 | 733 | 733 | 733 | 0 |
| 479 | 20241129 | 111000 | 236544613 | 733 | 733 | 733 | 733 | 0 |
| 480 | 20241129 | 110900 | 236544613 | 733 | 732 | 733 | 732 | 402 |
| 481 | 20241129 | 110800 | 236250347 | 733 | 733 | 733 | 733 | 0 |
| 482 | 20241129 | 110700 | 236250347 | 733 | 733 | 733 | 733 | 2728 |
| 483 | 20241129 | 110600 | 234250723 | 734 | 733 | 734 | 733 | 1310 |
| 484 | 20241129 | 110500 | 233290491 | 733 | 733 | 733 | 733 | 0 |
| 485 | 20241129 | 110400 | 233290491 | 733 | 731 | 733 | 731 | 102 |
| 486 | 20241129 | 110300 | 233215827 | 733 | 733 | 733 | 733 | 0 |
| 487 | 20241129 | 110200 | 233215827 | 733 | 733 | 733 | 733 | 0 |
| 488 | 20241129 | 110100 | 233215827 | 733 | 733 | 733 | 733 | 0 |
| 489 | 20241129 | 110000 | 233215827 | 733 | 733 | 733 | 732 | 606 |
| 490 | 20241129 | 105900 | 232772229 | 731 | 731 | 734 | 731 | 501 |
| 491 | 20241129 | 105800 | 232405991 | 735 | 735 | 735 | 735 | 0 |
| 492 | 20241129 | 105700 | 232405991 | 735 | 731 | 735 | 731 | 4412 |
| 493 | 20241129 | 105600 | 229167612 | 734 | 733 | 734 | 733 | 15 |
| 494 | 20241129 | 105500 | 229156616 | 734 | 734 | 734 | 734 | 27 |
| 495 | 20241129 | 105400 | 229136798 | 734 | 735 | 735 | 731 | 3646 |
| 496 | 20241129 | 105300 | 226471541 | 735 | 735 | 735 | 735 | 0 |
| 497 | 20241129 | 105200 | 226471541 | 735 | 734 | 735 | 734 | 247 |
| 498 | 20241129 | 105100 | 226290242 | 735 | 735 | 735 | 735 | 0 |
| 499 | 20241129 | 105000 | 226290242 | 735 | 735 | 735 | 735 | 0 |
| 500 | 20241129 | 104900 | 226290242 | 735 | 733 | 735 | 730 | 4721 |
| 501 | 20241129 | 104800 | 222837916 | 735 | 735 | 736 | 733 | 11 |
| 502 | 20241129 | 104700 | 222829829 | 736 | 734 | 736 | 734 | 4 |
| 503 | 20241129 | 104600 | 222826891 | 737 | 737 | 737 | 737 | 1 |
| 504 | 20241129 | 104500 | 222826154 | 737 | 734 | 737 | 734 | 150 |
| 505 | 20241129 | 104400 | 222715631 | 738 | 732 | 738 | 731 | 7997 |
| 506 | 20241129 | 104300 | 216866028 | 739 | 738 | 740 | 738 | 3689 |
| 507 | 20241129 | 104200 | 214140753 | 739 | 733 | 740 | 733 | 15350 |
| 508 | 20241129 | 104100 | 202850951 | 733 | 732 | 733 | 730 | 5713 |
| 509 | 20241129 | 104000 | 198665709 | 731 | 731 | 732 | 731 | 309 |
| 510 | 20241129 | 103900 | 198439828 | 732 | 732 | 732 | 727 | 2019 |
| 511 | 20241129 | 103800 | 196966920 | 732 | 729 | 732 | 729 | 19177 |
| 512 | 20241129 | 103700 | 182955133 | 728 | 728 | 728 | 728 | 2274 |
| 513 | 20241129 | 103600 | 181299661 | 728 | 728 | 728 | 728 | 0 |
| 514 | 20241129 | 103500 | 181299661 | 728 | 728 | 728 | 728 | 0 |
| 515 | 20241129 | 103400 | 181299661 | 728 | 726 | 728 | 725 | 2013 |
| 516 | 20241129 | 103300 | 179840217 | 728 | 726 | 728 | 726 | 1520 |
| 517 | 20241129 | 103200 | 178736693 | 729 | 726 | 729 | 726 | 1006 |
| 518 | 20241129 | 103100 | 178006319 | 729 | 728 | 729 | 728 | 4792 |
| 519 | 20241129 | 103000 | 174513204 | 727 | 726 | 728 | 726 | 15443 |
| 520 | 20241129 | 102900 | 163293334 | 726 | 726 | 726 | 726 | 0 |
| 521 | 20241129 | 102800 | 163293334 | 726 | 726 | 726 | 726 | 12 |
| 522 | 20241129 | 102700 | 163284622 | 726 | 725 | 726 | 725 | 1213 |
| 523 | 20241129 | 102600 | 162404083 | 725 | 723 | 725 | 723 | 7037 |
| 524 | 20241129 | 102500 | 157316330 | 726 | 726 | 726 | 726 | 0 |
| 525 | 20241129 | 102400 | 157316330 | 726 | 721 | 726 | 720 | 10644 |
| 526 | 20241129 | 102300 | 149625238 | 726 | 723 | 726 | 720 | 6241 |
| 527 | 20241129 | 102200 | 145115992 | 723 | 723 | 723 | 720 | 9388 |
| 528 | 20241129 | 102100 | 138355561 | 723 | 720 | 723 | 720 | 16170 |
| 529 | 20241129 | 102000 | 126713155 | 723 | 724 | 724 | 720 | 522 |
| 530 | 20241129 | 101900 | 126336408 | 720 | 720 | 720 | 720 | 256 |
| 531 | 20241129 | 101800 | 126152088 | 725 | 725 | 725 | 725 | 0 |
| 532 | 20241129 | 101700 | 126152088 | 725 | 725 | 725 | 725 | 15 |
| 533 | 20241129 | 101600 | 126141213 | 725 | 721 | 725 | 720 | 22573 |
| 534 | 20241129 | 101500 | 109887948 | 725 | 725 | 725 | 725 | 0 |
| 535 | 20241129 | 101400 | 109887948 | 725 | 722 | 725 | 722 | 11 |
| 536 | 20241129 | 101300 | 109880003 | 726 | 726 | 726 | 726 | 0 |
| 537 | 20241129 | 101200 | 109880003 | 726 | 724 | 726 | 724 | 3999 |
| 538 | 20241129 | 101100 | 106984725 | 724 | 724 | 724 | 724 | 0 |
| 539 | 20241129 | 101000 | 106984725 | 724 | 720 | 724 | 720 | 101 |
| 540 | 20241129 | 100900 | 106912001 | 724 | 721 | 726 | 720 | 25009 |
| 541 | 20241129 | 100800 | 88888314 | 723 | 722 | 723 | 722 | 2002 |
| 542 | 20241129 | 100700 | 87442868 | 723 | 722 | 723 | 722 | 2278 |
| 543 | 20241129 | 100600 | 85796874 | 723 | 723 | 723 | 723 | 0 |
| 544 | 20241129 | 100500 | 85796874 | 723 | 723 | 723 | 723 | 3 |
| 545 | 20241129 | 100400 | 85794705 | 723 | 723 | 723 | 723 | 6 |
| 546 | 20241129 | 100300 | 85790367 | 723 | 723 | 723 | 720 | 20002 |
| 547 | 20241129 | 100200 | 71388921 | 723 | 720 | 723 | 720 | 3757 |
| 548 | 20241129 | 100100 | 68683875 | 723 | 722 | 726 | 720 | 21923 |
| 549 | 20241129 | 100000 | 52896207 | 727 | 727 | 727 | 727 | 0 |
| 550 | 20241129 | 095900 | 52896207 | 727 | 727 | 727 | 727 | 0 |
| 551 | 20241129 | 095800 | 52896207 | 727 | 723 | 727 | 722 | 1001 |
| 552 | 20241129 | 095700 | 52173373 | 728 | 724 | 728 | 724 | 2065 |
| 553 | 20241129 | 095600 | 50672906 | 728 | 728 | 728 | 728 | 0 |
| 554 | 20241129 | 095500 | 50672906 | 728 | 728 | 728 | 728 | 0 |
| 555 | 20241129 | 095400 | 50672906 | 728 | 728 | 728 | 728 | 0 |
| 556 | 20241129 | 095300 | 50672906 | 728 | 728 | 728 | 728 | 100 |
| 557 | 20241129 | 095200 | 50600106 | 729 | 729 | 729 | 729 | 0 |
| 558 | 20241129 | 095100 | 50600106 | 729 | 729 | 729 | 729 | 0 |
| 559 | 20241129 | 095000 | 50600106 | 729 | 729 | 729 | 729 | 0 |
| 560 | 20241129 | 094900 | 50600106 | 729 | 729 | 729 | 729 | 0 |
| 561 | 20241129 | 094800 | 50600106 | 729 | 729 | 729 | 729 | 0 |
| 562 | 20241129 | 094700 | 50600106 | 729 | 725 | 729 | 725 | 201 |
| 563 | 20241129 | 094600 | 50454377 | 729 | 729 | 729 | 729 | 0 |
| 564 | 20241129 | 094500 | 50454377 | 729 | 729 | 729 | 729 | 69 |
| 565 | 20241129 | 094400 | 50404076 | 729 | 729 | 729 | 729 | 29 |
| 566 | 20241129 | 094300 | 50382935 | 729 | 729 | 729 | 729 | 26 |
| 567 | 20241129 | 094200 | 50363981 | 728 | 727 | 728 | 727 | 3081 |
| 568 | 20241129 | 094100 | 48122247 | 728 | 727 | 728 | 727 | 413 |
| 569 | 20241129 | 094000 | 47821995 | 728 | 723 | 728 | 723 | 3062 |
| 570 | 20241129 | 093900 | 45597888 | 724 | 720 | 724 | 720 | 10732 |
| 571 | 20241129 | 093800 | 37853032 | 720 | 720 | 720 | 720 | 0 |
| 572 | 20241129 | 093700 | 37853032 | 720 | 720 | 720 | 720 | 0 |
| 573 | 20241129 | 093600 | 37853032 | 720 | 720 | 720 | 720 | 0 |
| 574 | 20241129 | 093500 | 37853032 | 720 | 720 | 720 | 720 | 0 |
| 575 | 20241129 | 093400 | 37853032 | 720 | 716 | 720 | 716 | 6581 |
| 576 | 20241129 | 093300 | 33141032 | 721 | 721 | 721 | 721 | 0 |
| 577 | 20241129 | 093200 | 33141032 | 721 | 721 | 721 | 721 | 60 |
| 578 | 20241129 | 093100 | 33097772 | 721 | 721 | 721 | 721 | 100 |
| 579 | 20241129 | 093000 | 33025672 | 721 | 717 | 721 | 716 | 2314 |
| 580 | 20241129 | 092900 | 31366993 | 721 | 720 | 721 | 717 | 599 |
| 581 | 20241129 | 092800 | 30937211 | 722 | 722 | 722 | 722 | 0 |
| 582 | 20241129 | 092700 | 30937211 | 722 | 722 | 722 | 722 | 1 |
| 583 | 20241129 | 092600 | 30936489 | 722 | 722 | 722 | 722 | 0 |
| 584 | 20241129 | 092500 | 30936489 | 722 | 722 | 722 | 722 | 1 |
| 585 | 20241129 | 092400 | 30935767 | 720 | 717 | 720 | 717 | 7345 |
| 586 | 20241129 | 092300 | 25654041 | 717 | 717 | 717 | 717 | 1 |
| 587 | 20241129 | 092200 | 25653324 | 715 | 717 | 717 | 715 | 18545 |
| 588 | 20241129 | 092100 | 12375008 | 718 | 715 | 719 | 714 | 5127 |
| 589 | 20241129 | 092000 | 8712798 | 720 | 720 | 720 | 720 | 0 |
| 590 | 20241129 | 091900 | 8712798 | 720 | 716 | 720 | 716 | 4361 |
| 591 | 20241129 | 091800 | 5590288 | 720 | 720 | 720 | 720 | 0 |
| 592 | 20241129 | 091700 | 5590288 | 720 | 720 | 720 | 720 | 0 |
| 593 | 20241129 | 091600 | 5590288 | 720 | 720 | 720 | 720 | 11 |
| 594 | 20241129 | 091500 | 5582368 | 721 | 721 | 721 | 721 | 0 |
| 595 | 20241129 | 091400 | 5582368 | 721 | 721 | 721 | 721 | 0 |
| 596 | 20241129 | 091300 | 5582368 | 721 | 721 | 721 | 721 | 0 |
| 597 | 20241129 | 091200 | 5582368 | 721 | 721 | 721 | 721 | 0 |
| 598 | 20241129 | 091100 | 5582368 | 721 | 720 | 721 | 720 | 625 |
| 599 | 20241129 | 091000 | 5131827 | 721 | 717 | 721 | 717 | 753 |
| 600 | 20241129 | 090900 | 4590585 | 717 | 716 | 717 | 711 | 57 |
| 601 | 20241129 | 090800 | 4550041 | 712 | 712 | 712 | 712 | 59 |
| 602 | 20241129 | 090700 | 4508033 | 721 | 721 | 721 | 721 | 0 |
| 603 | 20241129 | 090600 | 4508033 | 721 | 721 | 721 | 721 | 0 |
| 604 | 20241129 | 090500 | 4508033 | 721 | 721 | 721 | 721 | 0 |
| 605 | 20241129 | 090400 | 4508033 | 721 | 721 | 721 | 721 | 0 |
| 606 | 20241129 | 090300 | 4508033 | 721 | 723 | 723 | 710 | 3005 |
| 607 | 20241129 | 090200 | 2367382 | 723 | 723 | 723 | 723 | 1 |
| 608 | 20241129 | 090100 | 2366659 | 724 | 724 | 724 | 724 | 0 |
| 609 | 20241129 | 090000 | 2366659 | 724 | 715 | 724 | 715 | 3310 |