31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 3 | 20240529 | 190500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240529 | 190400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240529 | 190300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240529 | 190200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240529 | 190100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240529 | 190000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240529 | 185900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240529 | 185800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240529 | 185700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240529 | 185600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240529 | 185500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240529 | 185400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240529 | 185300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240529 | 185200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240529 | 185100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240529 | 185000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240529 | 184900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240529 | 184800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240529 | 184700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240529 | 184600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240529 | 184500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240529 | 184400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240529 | 184300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240529 | 184200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240529 | 184100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240529 | 184000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240529 | 183900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240529 | 183800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240529 | 183700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240529 | 183600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 33 | 20240529 | 183500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240529 | 183400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240529 | 183300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240529 | 183200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240529 | 183100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240529 | 183000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240529 | 182900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240529 | 182800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240529 | 182700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240529 | 182600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240529 | 182500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240529 | 182400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240529 | 182300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240529 | 182200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240529 | 182100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240529 | 182000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240529 | 181900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240529 | 181800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240529 | 181700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240529 | 181600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240529 | 181500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240529 | 181400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240529 | 181300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240529 | 181200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240529 | 181100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240529 | 181000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240529 | 180900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240529 | 180800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240529 | 180700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240529 | 180600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 63 | 20240529 | 180500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240529 | 180400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240529 | 180300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240529 | 180200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240529 | 180100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240529 | 180000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240529 | 175900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240529 | 175800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240529 | 175700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240529 | 175600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240529 | 175500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240529 | 175400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240529 | 175300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240529 | 175200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240529 | 175100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240529 | 175000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240529 | 174900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240529 | 174800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240529 | 174700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240529 | 174600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240529 | 174500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240529 | 174400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240529 | 174300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240529 | 174200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240529 | 174100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240529 | 174000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240529 | 173900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240529 | 173800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240529 | 173700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240529 | 173600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 93 | 20240529 | 173500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240529 | 173400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240529 | 173300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240529 | 173200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240529 | 173100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240529 | 173000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240529 | 172900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240529 | 172800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240529 | 172700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240529 | 172600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240529 | 172500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240529 | 172400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240529 | 172300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240529 | 172200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240529 | 172100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240529 | 172000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240529 | 171900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240529 | 171800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240529 | 171700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240529 | 171600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240529 | 171500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240529 | 171400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240529 | 171300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240529 | 171200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240529 | 171100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240529 | 171000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240529 | 170900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240529 | 170800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240529 | 170700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240529 | 170600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 123 | 20240529 | 170500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240529 | 170400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240529 | 170300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240529 | 170200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240529 | 170100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240529 | 170000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240529 | 165900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240529 | 165800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240529 | 165700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240529 | 165600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240529 | 165500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240529 | 165400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240529 | 165300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240529 | 165200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240529 | 165100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240529 | 165000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240529 | 164900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240529 | 164800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240529 | 164700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240529 | 164600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240529 | 164500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240529 | 164400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240529 | 164300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240529 | 164200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240529 | 164100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240529 | 164000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240529 | 163900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240529 | 163800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240529 | 163700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240529 | 163600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 153 | 20240529 | 163500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240529 | 163400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240529 | 163300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240529 | 163200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240529 | 163100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240529 | 163000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240529 | 162900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240529 | 162800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240529 | 162700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240529 | 162600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240529 | 162500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240529 | 162400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240529 | 162300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240529 | 162200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240529 | 162100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240529 | 162000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240529 | 161900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240529 | 161800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240529 | 161700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240529 | 161600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240529 | 161500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240529 | 161400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240529 | 161300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240529 | 161200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240529 | 161100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240529 | 161000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240529 | 160900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240529 | 160800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240529 | 160700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240529 | 160600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 183 | 20240529 | 160500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240529 | 160400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240529 | 160300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240529 | 160200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240529 | 160100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240529 | 160000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240529 | 155900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240529 | 155800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240529 | 155700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240529 | 155600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240529 | 155500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240529 | 155400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240529 | 155300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240529 | 155200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240529 | 155100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240529 | 155000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240529 | 154900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240529 | 154800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240529 | 154700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240529 | 154600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240529 | 154500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240529 | 154400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240529 | 154300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240529 | 154200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240529 | 154100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240529 | 154000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240529 | 153900 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240529 | 153800 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240529 | 153700 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240529 | 153600 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 213 | 20240529 | 153500 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240529 | 153400 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240529 | 153300 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240529 | 153200 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240529 | 153100 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240529 | 153000 | 19023065370 | 9370 | 9370 | 9370 | 9370 | 87902 |
| 219 | 20240529 | 152900 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20240529 | 152800 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20240529 | 152700 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20240529 | 152600 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20240529 | 152500 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20240529 | 152400 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20240529 | 152300 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20240529 | 152200 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20240529 | 152100 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20240529 | 152000 | 18199423630 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20240529 | 151900 | 18199423630 | 9430 | 9450 | 9460 | 9430 | 10749 |
| 230 | 20240529 | 151800 | 18097888080 | 9460 | 9470 | 9480 | 9450 | 3633 |
| 231 | 20240529 | 151700 | 18063512650 | 9470 | 9480 | 9490 | 9460 | 5861 |
| 232 | 20240529 | 151600 | 18007972470 | 9480 | 9460 | 9480 | 9450 | 2824 |
| 233 | 20240529 | 151500 | 17981245070 | 9460 | 9480 | 9480 | 9460 | 4232 |
| 234 | 20240529 | 151400 | 17941205570 | 9480 | 9480 | 9490 | 9460 | 2978 |
| 235 | 20240529 | 151300 | 17912985070 | 9480 | 9450 | 9480 | 9450 | 5147 |
| 236 | 20240529 | 151200 | 17864250310 | 9450 | 9430 | 9450 | 9430 | 5003 |
| 237 | 20240529 | 151100 | 17816990640 | 9430 | 9440 | 9450 | 9430 | 3118 |
| 238 | 20240529 | 151000 | 17787561940 | 9420 | 9430 | 9450 | 9420 | 2312 |
| 239 | 20240529 | 150900 | 17765749890 | 9430 | 9440 | 9450 | 9420 | 6356 |
| 240 | 20240529 | 150800 | 17705820120 | 9450 | 9460 | 9470 | 9440 | 1874 |
| 241 | 20240529 | 150700 | 17688116790 | 9460 | 9470 | 9480 | 9450 | 1492 |
| 242 | 20240529 | 150600 | 17673999660 | 9480 | 9480 | 9480 | 9450 | 75 |
| 243 | 20240529 | 150500 | 17673290430 | 9480 | 9490 | 9490 | 9430 | 7679 |
| 244 | 20240529 | 150400 | 17600826760 | 9500 | 9480 | 9500 | 9480 | 1712 |
| 245 | 20240529 | 150300 | 17584579710 | 9480 | 9490 | 9500 | 9480 | 2737 |
| 246 | 20240529 | 150200 | 17558606360 | 9490 | 9490 | 9500 | 9480 | 4907 |
| 247 | 20240529 | 150100 | 17512050670 | 9490 | 9460 | 9490 | 9450 | 2310 |
| 248 | 20240529 | 150000 | 17490163140 | 9460 | 9450 | 9460 | 9440 | 2455 |
| 249 | 20240529 | 145900 | 17466967180 | 9450 | 9440 | 9450 | 9430 | 2098 |
| 250 | 20240529 | 145800 | 17447150600 | 9430 | 9430 | 9450 | 9430 | 191 |
| 251 | 20240529 | 145700 | 17445347170 | 9450 | 9440 | 9450 | 9430 | 1303 |
| 252 | 20240529 | 145600 | 17433048840 | 9440 | 9440 | 9450 | 9440 | 940 |
| 253 | 20240529 | 145500 | 17424170480 | 9440 | 9450 | 9450 | 9430 | 1570 |
| 254 | 20240529 | 145400 | 17409349700 | 9450 | 9420 | 9450 | 9420 | 4311 |
| 255 | 20240529 | 145300 | 17368652440 | 9430 | 9440 | 9440 | 9420 | 9056 |
| 256 | 20240529 | 145200 | 17283287780 | 9440 | 9440 | 9450 | 9440 | 2291 |
| 257 | 20240529 | 145100 | 17261649360 | 9450 | 9460 | 9460 | 9440 | 480 |
| 258 | 20240529 | 145000 | 17257115370 | 9450 | 9440 | 9460 | 9440 | 404 |
| 259 | 20240529 | 144900 | 17253298240 | 9440 | 9460 | 9460 | 9440 | 1435 |
| 260 | 20240529 | 144800 | 17239733740 | 9440 | 9460 | 9470 | 9440 | 1237 |
| 261 | 20240529 | 144700 | 17228028890 | 9460 | 9440 | 9460 | 9430 | 610 |
| 262 | 20240529 | 144600 | 17222267410 | 9440 | 9450 | 9450 | 9430 | 361 |
| 263 | 20240529 | 144500 | 17218859540 | 9440 | 9430 | 9460 | 9430 | 1972 |
| 264 | 20240529 | 144400 | 17200251110 | 9450 | 9420 | 9450 | 9420 | 2815 |
| 265 | 20240529 | 144300 | 17173667130 | 9420 | 9440 | 9440 | 9420 | 1860 |
| 266 | 20240529 | 144200 | 17156137970 | 9440 | 9420 | 9440 | 9400 | 3543 |
| 267 | 20240529 | 144100 | 17122784550 | 9420 | 9420 | 9440 | 9410 | 1639 |
| 268 | 20240529 | 144000 | 17107351910 | 9420 | 9430 | 9450 | 9400 | 19168 |
| 269 | 20240529 | 143900 | 16926847050 | 9430 | 9460 | 9460 | 9430 | 7122 |
| 270 | 20240529 | 143800 | 16859612880 | 9460 | 9450 | 9460 | 9450 | 541 |
| 271 | 20240529 | 143700 | 16854500320 | 9450 | 9450 | 9450 | 9450 | 1888 |
| 272 | 20240529 | 143600 | 16836658720 | 9450 | 9460 | 9460 | 9450 | 13402 |
| 273 | 20240529 | 143500 | 16710007980 | 9460 | 9460 | 9470 | 9460 | 1248 |
| 274 | 20240529 | 143400 | 16698200440 | 9460 | 9460 | 9470 | 9460 | 197 |
| 275 | 20240529 | 143300 | 16696336710 | 9460 | 9470 | 9470 | 9450 | 1379 |
| 276 | 20240529 | 143200 | 16683293920 | 9470 | 9470 | 9480 | 9450 | 2903 |
| 277 | 20240529 | 143100 | 16655820830 | 9470 | 9470 | 9470 | 9460 | 4868 |
| 278 | 20240529 | 143000 | 16609764860 | 9470 | 9480 | 9480 | 9460 | 4152 |
| 279 | 20240529 | 142900 | 16570478110 | 9480 | 9500 | 9500 | 9470 | 6636 |
| 280 | 20240529 | 142800 | 16507556980 | 9500 | 9510 | 9510 | 9500 | 211 |
| 281 | 20240529 | 142700 | 16505551440 | 9510 | 9500 | 9510 | 9500 | 550 |
| 282 | 20240529 | 142600 | 16500324720 | 9500 | 9490 | 9500 | 9490 | 119 |
| 283 | 20240529 | 142500 | 16499195380 | 9490 | 9500 | 9500 | 9490 | 2010 |
| 284 | 20240529 | 142400 | 16480106220 | 9500 | 9510 | 9510 | 9500 | 423 |
| 285 | 20240529 | 142300 | 16476086120 | 9500 | 9500 | 9500 | 9480 | 886 |
| 286 | 20240529 | 142200 | 16467670060 | 9500 | 9480 | 9500 | 9470 | 5282 |
| 287 | 20240529 | 142100 | 16417504760 | 9470 | 9500 | 9500 | 9470 | 7819 |
| 288 | 20240529 | 142000 | 16343361600 | 9500 | 9500 | 9500 | 9500 | 3333 |
| 289 | 20240529 | 141900 | 16311698100 | 9500 | 9510 | 9510 | 9500 | 564 |
| 290 | 20240529 | 141800 | 16306337980 | 9510 | 9520 | 9520 | 9500 | 806 |
| 291 | 20240529 | 141700 | 16298672490 | 9520 | 9500 | 9530 | 9500 | 681 |
| 292 | 20240529 | 141600 | 16292190100 | 9510 | 9490 | 9520 | 9490 | 1452 |
| 293 | 20240529 | 141500 | 16278406540 | 9500 | 9500 | 9510 | 9490 | 5587 |
| 294 | 20240529 | 141400 | 16225331310 | 9510 | 9530 | 9550 | 9500 | 15431 |
| 295 | 20240529 | 141300 | 16078726470 | 9530 | 9510 | 9530 | 9500 | 1127 |
| 296 | 20240529 | 141200 | 16068016220 | 9500 | 9500 | 9510 | 9500 | 1184 |
| 297 | 20240529 | 141100 | 16056767700 | 9500 | 9540 | 9540 | 9500 | 5103 |
| 298 | 20240529 | 141000 | 16008189700 | 9550 | 9560 | 9560 | 9550 | 1985 |
| 299 | 20240529 | 140900 | 15989231400 | 9560 | 9570 | 9590 | 9560 | 4217 |
| 300 | 20240529 | 140800 | 15948910040 | 9590 | 9590 | 9600 | 9590 | 1939 |
| 301 | 20240529 | 140700 | 15930307770 | 9590 | 9570 | 9590 | 9560 | 3544 |
| 302 | 20240529 | 140600 | 15896393860 | 9560 | 9560 | 9580 | 9560 | 2277 |
| 303 | 20240529 | 140500 | 15874606880 | 9560 | 9550 | 9560 | 9550 | 797 |
| 304 | 20240529 | 140400 | 15866991000 | 9550 | 9560 | 9560 | 9550 | 2296 |
| 305 | 20240529 | 140300 | 15845050740 | 9560 | 9540 | 9560 | 9540 | 482 |
| 306 | 20240529 | 140200 | 15840445240 | 9540 | 9550 | 9550 | 9540 | 539 |
| 307 | 20240529 | 140100 | 15835298070 | 9540 | 9540 | 9540 | 9540 | 485 |
| 308 | 20240529 | 140000 | 15830671170 | 9550 | 9550 | 9560 | 9550 | 200 |
| 309 | 20240529 | 135900 | 15828760780 | 9540 | 9540 | 9540 | 9540 | 37 |
| 310 | 20240529 | 135800 | 15828407800 | 9530 | 9530 | 9530 | 9530 | 168 |
| 311 | 20240529 | 135700 | 15826806760 | 9530 | 9530 | 9530 | 9530 | 178 |
| 312 | 20240529 | 135600 | 15825110420 | 9530 | 9530 | 9530 | 9530 | 311 |
| 313 | 20240529 | 135500 | 15822146590 | 9530 | 9530 | 9530 | 9530 | 269 |
| 314 | 20240529 | 135400 | 15819583020 | 9530 | 9530 | 9530 | 9530 | 508 |
| 315 | 20240529 | 135300 | 15814741780 | 9530 | 9540 | 9540 | 9530 | 175 |
| 316 | 20240529 | 135200 | 15813072610 | 9540 | 9540 | 9550 | 9540 | 906 |
| 317 | 20240529 | 135100 | 15804425030 | 9530 | 9540 | 9550 | 9530 | 229 |
| 318 | 20240529 | 135000 | 15802240670 | 9540 | 9540 | 9550 | 9540 | 543 |
| 319 | 20240529 | 134900 | 15797060240 | 9550 | 9550 | 9550 | 9550 | 461 |
| 320 | 20240529 | 134800 | 15792657690 | 9550 | 9570 | 9580 | 9540 | 796 |
| 321 | 20240529 | 134700 | 15785054480 | 9580 | 9590 | 9600 | 9500 | 12662 |
| 322 | 20240529 | 134600 | 15664365110 | 9590 | 9570 | 9600 | 9570 | 3057 |
| 323 | 20240529 | 134500 | 15635078820 | 9560 | 9560 | 9560 | 9550 | 992 |
| 324 | 20240529 | 134400 | 15625598430 | 9560 | 9550 | 9560 | 9540 | 59 |
| 325 | 20240529 | 134300 | 15625035000 | 9530 | 9530 | 9540 | 9530 | 1172 |
| 326 | 20240529 | 134200 | 15613865710 | 9530 | 9560 | 9560 | 9530 | 542 |
| 327 | 20240529 | 134100 | 15608693020 | 9560 | 9530 | 9560 | 9530 | 1698 |
| 328 | 20240529 | 134000 | 15592494650 | 9530 | 9550 | 9550 | 9530 | 490 |
| 329 | 20240529 | 133900 | 15587820990 | 9540 | 9540 | 9550 | 9530 | 4093 |
| 330 | 20240529 | 133800 | 15548791580 | 9550 | 9550 | 9550 | 9540 | 372 |
| 331 | 20240529 | 133700 | 15545239710 | 9540 | 9540 | 9560 | 9540 | 1062 |
| 332 | 20240529 | 133600 | 15535092990 | 9540 | 9550 | 9550 | 9540 | 558 |
| 333 | 20240529 | 133500 | 15529766110 | 9550 | 9560 | 9560 | 9550 | 1488 |
| 334 | 20240529 | 133400 | 15515546860 | 9560 | 9570 | 9580 | 9560 | 1598 |
| 335 | 20240529 | 133300 | 15500256150 | 9570 | 9580 | 9590 | 9570 | 1720 |
| 336 | 20240529 | 133200 | 15483776760 | 9580 | 9580 | 9590 | 9580 | 1315 |
| 337 | 20240529 | 133100 | 15471178020 | 9570 | 9580 | 9590 | 9570 | 2995 |
| 338 | 20240529 | 133000 | 15442504100 | 9580 | 9580 | 9580 | 9570 | 570 |
| 339 | 20240529 | 132900 | 15437044050 | 9590 | 9580 | 9590 | 9580 | 1800 |
| 340 | 20240529 | 132800 | 15419798980 | 9570 | 9570 | 9570 | 9560 | 706 |
| 341 | 20240529 | 132700 | 15413043810 | 9560 | 9580 | 9580 | 9560 | 2126 |
| 342 | 20240529 | 132600 | 15392709790 | 9580 | 9580 | 9580 | 9570 | 1650 |
| 343 | 20240529 | 132500 | 15376917550 | 9570 | 9590 | 9590 | 9570 | 879 |
| 344 | 20240529 | 132400 | 15368500850 | 9580 | 9590 | 9590 | 9570 | 5659 |
| 345 | 20240529 | 132300 | 15314284200 | 9590 | 9590 | 9600 | 9580 | 1129 |
| 346 | 20240529 | 132200 | 15303457020 | 9590 | 9590 | 9590 | 9580 | 556 |
| 347 | 20240529 | 132100 | 15298126820 | 9590 | 9610 | 9630 | 9570 | 3053 |
| 348 | 20240529 | 132000 | 15268767680 | 9620 | 9580 | 9620 | 9570 | 3166 |
| 349 | 20240529 | 131900 | 15238381310 | 9600 | 9560 | 9600 | 9550 | 1008 |
| 350 | 20240529 | 131800 | 15228724630 | 9560 | 9570 | 9580 | 9560 | 468 |
| 351 | 20240529 | 131700 | 15224242990 | 9570 | 9530 | 9570 | 9530 | 290 |
| 352 | 20240529 | 131600 | 15221473190 | 9530 | 9540 | 9540 | 9520 | 1119 |
| 353 | 20240529 | 131500 | 15210817690 | 9540 | 9540 | 9540 | 9530 | 536 |
| 354 | 20240529 | 131400 | 15205706780 | 9540 | 9540 | 9540 | 9530 | 180 |
| 355 | 20240529 | 131300 | 15203990090 | 9540 | 9530 | 9540 | 9530 | 100 |
| 356 | 20240529 | 131200 | 15203036730 | 9540 | 9530 | 9550 | 9530 | 765 |
| 357 | 20240529 | 131100 | 15195745890 | 9530 | 9550 | 9560 | 9530 | 214 |
| 358 | 20240529 | 131000 | 15193701640 | 9530 | 9570 | 9580 | 9530 | 3042 |
| 359 | 20240529 | 130900 | 15164649240 | 9570 | 9550 | 9580 | 9550 | 2123 |
| 360 | 20240529 | 130800 | 15144335520 | 9550 | 9560 | 9560 | 9540 | 2600 |
| 361 | 20240529 | 130700 | 15119508650 | 9550 | 9570 | 9570 | 9550 | 1362 |
| 362 | 20240529 | 130600 | 15106491320 | 9570 | 9560 | 9600 | 9560 | 4238 |
| 363 | 20240529 | 130500 | 15065854520 | 9570 | 9540 | 9580 | 9540 | 1947 |
| 364 | 20240529 | 130400 | 15047244110 | 9550 | 9510 | 9550 | 9480 | 1536 |
| 365 | 20240529 | 130300 | 15032626630 | 9520 | 9530 | 9540 | 9480 | 3011 |
| 366 | 20240529 | 130200 | 15004015670 | 9520 | 9520 | 9520 | 9510 | 885 |
| 367 | 20240529 | 130100 | 14995596980 | 9520 | 9520 | 9530 | 9490 | 1093 |
| 368 | 20240529 | 130000 | 14985207880 | 9510 | 9500 | 9530 | 9500 | 1134 |
| 369 | 20240529 | 125900 | 14974422390 | 9500 | 9510 | 9510 | 9500 | 368 |
| 370 | 20240529 | 125800 | 14970925660 | 9510 | 9500 | 9520 | 9500 | 1286 |
| 371 | 20240529 | 125700 | 14958690840 | 9490 | 9480 | 9490 | 9480 | 768 |
| 372 | 20240529 | 125600 | 14951405940 | 9490 | 9500 | 9500 | 9490 | 267 |
| 373 | 20240529 | 125500 | 14948872080 | 9500 | 9480 | 9520 | 9480 | 1449 |
| 374 | 20240529 | 125400 | 14935115440 | 9490 | 9500 | 9500 | 9490 | 1041 |
| 375 | 20240529 | 125300 | 14925226730 | 9500 | 9510 | 9510 | 9500 | 236 |
| 376 | 20240529 | 125200 | 14922984720 | 9490 | 9520 | 9540 | 9490 | 353 |
| 377 | 20240529 | 125100 | 14919620960 | 9470 | 9470 | 9530 | 9470 | 682 |
| 378 | 20240529 | 125000 | 14913155950 | 9470 | 9510 | 9520 | 9470 | 1595 |
| 379 | 20240529 | 124900 | 14898009960 | 9500 | 9480 | 9500 | 9480 | 349 |
| 380 | 20240529 | 124800 | 14894697150 | 9490 | 9480 | 9490 | 9480 | 330 |
| 381 | 20240529 | 124700 | 14891566140 | 9490 | 9480 | 9490 | 9460 | 2189 |
| 382 | 20240529 | 124600 | 14870833630 | 9480 | 9490 | 9490 | 9480 | 1790 |
| 383 | 20240529 | 124500 | 14853858680 | 9480 | 9480 | 9490 | 9480 | 1385 |
| 384 | 20240529 | 124400 | 14840727570 | 9480 | 9510 | 9510 | 9480 | 5204 |
| 385 | 20240529 | 124300 | 14791366830 | 9510 | 9520 | 9520 | 9500 | 521 |
| 386 | 20240529 | 124200 | 14786412300 | 9510 | 9510 | 9520 | 9510 | 333 |
| 387 | 20240529 | 124100 | 14783244610 | 9510 | 9500 | 9530 | 9500 | 1362 |
| 388 | 20240529 | 124000 | 14770301600 | 9500 | 9510 | 9520 | 9500 | 1264 |
| 389 | 20240529 | 123900 | 14758291330 | 9520 | 9520 | 9530 | 9520 | 677 |
| 390 | 20240529 | 123800 | 14751845290 | 9520 | 9500 | 9520 | 9500 | 858 |
| 391 | 20240529 | 123700 | 14743690140 | 9500 | 9500 | 9510 | 9500 | 2825 |
| 392 | 20240529 | 123600 | 14716851420 | 9500 | 9500 | 9510 | 9500 | 943 |
| 393 | 20240529 | 123500 | 14707891740 | 9500 | 9520 | 9530 | 9500 | 2422 |
| 394 | 20240529 | 123400 | 14684864900 | 9530 | 9520 | 9530 | 9520 | 111 |
| 395 | 20240529 | 123300 | 14683807170 | 9520 | 9510 | 9520 | 9510 | 114 |
| 396 | 20240529 | 123200 | 14682721940 | 9510 | 9520 | 9520 | 9510 | 3469 |
| 397 | 20240529 | 123100 | 14649722440 | 9520 | 9530 | 9540 | 9520 | 1211 |
| 398 | 20240529 | 123000 | 14638188620 | 9530 | 9520 | 9530 | 9520 | 196 |
| 399 | 20240529 | 122900 | 14636320900 | 9520 | 9520 | 9530 | 9520 | 1632 |
| 400 | 20240529 | 122800 | 14620777780 | 9530 | 9530 | 9530 | 9530 | 293 |
| 401 | 20240529 | 122700 | 14617985490 | 9530 | 9520 | 9530 | 9520 | 623 |
| 402 | 20240529 | 122600 | 14612048570 | 9520 | 9530 | 9530 | 9520 | 131 |
| 403 | 20240529 | 122500 | 14610801090 | 9520 | 9550 | 9550 | 9520 | 983 |
| 404 | 20240529 | 122400 | 14601432660 | 9530 | 9540 | 9560 | 9530 | 1241 |
| 405 | 20240529 | 122300 | 14589580600 | 9540 | 9550 | 9550 | 9530 | 668 |
| 406 | 20240529 | 122200 | 14583212630 | 9550 | 9540 | 9560 | 9530 | 723 |
| 407 | 20240529 | 122100 | 14576309780 | 9530 | 9540 | 9540 | 9530 | 2607 |
| 408 | 20240529 | 122000 | 14551446730 | 9540 | 9540 | 9540 | 9540 | 17 |
| 409 | 20240529 | 121900 | 14551284550 | 9540 | 9540 | 9550 | 9540 | 2058 |
| 410 | 20240529 | 121800 | 14531650220 | 9550 | 9560 | 9560 | 9550 | 999 |
| 411 | 20240529 | 121700 | 14522109760 | 9560 | 9560 | 9560 | 9560 | 305 |
| 412 | 20240529 | 121600 | 14519193960 | 9550 | 9550 | 9550 | 9550 | 588 |
| 413 | 20240529 | 121500 | 14513578560 | 9550 | 9530 | 9550 | 9530 | 1321 |
| 414 | 20240529 | 121400 | 14500965480 | 9540 | 9550 | 9550 | 9530 | 903 |
| 415 | 20240529 | 121300 | 14492349190 | 9550 | 9540 | 9580 | 9530 | 1348 |
| 416 | 20240529 | 121200 | 14479452570 | 9550 | 9520 | 9550 | 9520 | 900 |
| 417 | 20240529 | 121100 | 14470866380 | 9530 | 9530 | 9530 | 9530 | 389 |
| 418 | 20240529 | 121000 | 14467159210 | 9530 | 9510 | 9540 | 9510 | 1950 |
| 419 | 20240529 | 120900 | 14448586890 | 9510 | 9500 | 9520 | 9500 | 953 |
| 420 | 20240529 | 120800 | 14439524030 | 9500 | 9510 | 9510 | 9500 | 94 |
| 421 | 20240529 | 120700 | 14438631010 | 9510 | 9510 | 9510 | 9510 | 779 |
| 422 | 20240529 | 120600 | 14431222720 | 9510 | 9520 | 9520 | 9510 | 240 |
| 423 | 20240529 | 120500 | 14428939600 | 9510 | 9510 | 9520 | 9510 | 1309 |
| 424 | 20240529 | 120400 | 14416491000 | 9510 | 9520 | 9520 | 9510 | 119 |
| 425 | 20240529 | 120300 | 14415358140 | 9520 | 9520 | 9530 | 9510 | 762 |
| 426 | 20240529 | 120200 | 14408109080 | 9520 | 9520 | 9530 | 9510 | 4481 |
| 427 | 20240529 | 120100 | 14365464780 | 9520 | 9520 | 9530 | 9520 | 622 |
| 428 | 20240529 | 120000 | 14359542320 | 9520 | 9510 | 9530 | 9510 | 1227 |
| 429 | 20240529 | 115900 | 14347862630 | 9520 | 9510 | 9520 | 9500 | 571 |
| 430 | 20240529 | 115800 | 14342432300 | 9510 | 9510 | 9510 | 9500 | 668 |
| 431 | 20240529 | 115700 | 14336080630 | 9510 | 9500 | 9510 | 9500 | 1043 |
| 432 | 20240529 | 115600 | 14326168480 | 9500 | 9510 | 9510 | 9500 | 2283 |
| 433 | 20240529 | 115500 | 14304472950 | 9510 | 9510 | 9520 | 9500 | 5774 |
| 434 | 20240529 | 115400 | 14249608910 | 9510 | 9510 | 9510 | 9510 | 1609 |
| 435 | 20240529 | 115300 | 14234307320 | 9510 | 9530 | 9530 | 9510 | 2114 |
| 436 | 20240529 | 115200 | 14214179330 | 9530 | 9530 | 9540 | 9530 | 827 |
| 437 | 20240529 | 115100 | 14206297990 | 9530 | 9540 | 9540 | 9530 | 508 |
| 438 | 20240529 | 115000 | 14201455950 | 9530 | 9520 | 9530 | 9520 | 347 |
| 439 | 20240529 | 114900 | 14198149940 | 9520 | 9560 | 9560 | 9520 | 7219 |
| 440 | 20240529 | 114800 | 14129330050 | 9550 | 9570 | 9570 | 9550 | 892 |
| 441 | 20240529 | 114700 | 14120805760 | 9580 | 9560 | 9580 | 9550 | 540 |
| 442 | 20240529 | 114600 | 14115643120 | 9570 | 9560 | 9570 | 9560 | 333 |
| 443 | 20240529 | 114500 | 14112458000 | 9560 | 9550 | 9560 | 9550 | 421 |
| 444 | 20240529 | 114400 | 14108433840 | 9550 | 9550 | 9560 | 9540 | 659 |
| 445 | 20240529 | 114300 | 14102140920 | 9550 | 9550 | 9560 | 9540 | 1656 |
| 446 | 20240529 | 114200 | 14086330210 | 9550 | 9560 | 9560 | 9550 | 1374 |
| 447 | 20240529 | 114100 | 14073204840 | 9560 | 9580 | 9590 | 9560 | 807 |
| 448 | 20240529 | 114000 | 14065480770 | 9580 | 9580 | 9580 | 9580 | 256 |
| 449 | 20240529 | 113900 | 14063028290 | 9570 | 9580 | 9580 | 9570 | 858 |
| 450 | 20240529 | 113800 | 14054812810 | 9580 | 9550 | 9580 | 9540 | 230 |
| 451 | 20240529 | 113700 | 14052616870 | 9550 | 9540 | 9550 | 9540 | 367 |
| 452 | 20240529 | 113600 | 14049113070 | 9540 | 9580 | 9580 | 9540 | 405 |
| 453 | 20240529 | 113500 | 14045247290 | 9580 | 9550 | 9580 | 9530 | 2016 |
| 454 | 20240529 | 113400 | 14025999930 | 9550 | 9580 | 9580 | 9550 | 1675 |
| 455 | 20240529 | 113300 | 14009984620 | 9570 | 9580 | 9590 | 9570 | 2581 |
| 456 | 20240529 | 113200 | 13985247140 | 9570 | 9590 | 9590 | 9560 | 795 |
| 457 | 20240529 | 113100 | 13977627910 | 9590 | 9590 | 9600 | 9560 | 1449 |
| 458 | 20240529 | 113000 | 13963744290 | 9590 | 9570 | 9600 | 9560 | 1355 |
| 459 | 20240529 | 112900 | 13950775720 | 9560 | 9600 | 9600 | 9560 | 814 |
| 460 | 20240529 | 112800 | 13942990150 | 9600 | 9530 | 9630 | 9530 | 7710 |
| 461 | 20240529 | 112700 | 13869215820 | 9530 | 9520 | 9530 | 9520 | 1281 |
| 462 | 20240529 | 112600 | 13857019420 | 9520 | 9520 | 9530 | 9520 | 2508 |
| 463 | 20240529 | 112500 | 13833142260 | 9520 | 9510 | 9550 | 9510 | 1847 |
| 464 | 20240529 | 112400 | 13815560930 | 9510 | 9520 | 9530 | 9510 | 3358 |
| 465 | 20240529 | 112300 | 13783614380 | 9520 | 9530 | 9540 | 9520 | 2941 |
| 466 | 20240529 | 112200 | 13755594910 | 9530 | 9520 | 9560 | 9520 | 1713 |
| 467 | 20240529 | 112100 | 13739275060 | 9520 | 9530 | 9530 | 9510 | 1364 |
| 468 | 20240529 | 112000 | 13726289860 | 9530 | 9520 | 9530 | 9500 | 12462 |
| 469 | 20240529 | 111900 | 13607728130 | 9520 | 9550 | 9560 | 9520 | 3084 |
| 470 | 20240529 | 111800 | 13578326020 | 9550 | 9550 | 9550 | 9540 | 1331 |
| 471 | 20240529 | 111700 | 13565625380 | 9550 | 9560 | 9560 | 9550 | 655 |
| 472 | 20240529 | 111600 | 13559364510 | 9560 | 9550 | 9570 | 9540 | 1825 |
| 473 | 20240529 | 111500 | 13541928230 | 9540 | 9550 | 9570 | 9540 | 2014 |
| 474 | 20240529 | 111400 | 13522703170 | 9550 | 9580 | 9580 | 9550 | 1929 |
| 475 | 20240529 | 111300 | 13504274190 | 9580 | 9550 | 9580 | 9540 | 2975 |
| 476 | 20240529 | 111200 | 13475852650 | 9550 | 9560 | 9570 | 9540 | 3719 |
| 477 | 20240529 | 111100 | 13440351740 | 9560 | 9540 | 9580 | 9540 | 2511 |
| 478 | 20240529 | 111000 | 13416369950 | 9550 | 9550 | 9550 | 9540 | 2392 |
| 479 | 20240529 | 110900 | 13393537710 | 9550 | 9550 | 9550 | 9540 | 1324 |
| 480 | 20240529 | 110800 | 13380896920 | 9550 | 9540 | 9570 | 9530 | 2717 |
| 481 | 20240529 | 110700 | 13354966350 | 9530 | 9560 | 9590 | 9530 | 9911 |
| 482 | 20240529 | 110600 | 13260288370 | 9570 | 9600 | 9610 | 9560 | 9609 |
| 483 | 20240529 | 110500 | 13168201980 | 9600 | 9600 | 9610 | 9590 | 1355 |
| 484 | 20240529 | 110400 | 13155197010 | 9590 | 9600 | 9600 | 9590 | 1140 |
| 485 | 20240529 | 110300 | 13144253400 | 9600 | 9610 | 9610 | 9600 | 2999 |
| 486 | 20240529 | 110200 | 13115454220 | 9620 | 9610 | 9630 | 9610 | 514 |
| 487 | 20240529 | 110100 | 13110509760 | 9610 | 9620 | 9630 | 9610 | 1469 |
| 488 | 20240529 | 110000 | 13096388150 | 9620 | 9620 | 9620 | 9610 | 2213 |
| 489 | 20240529 | 105900 | 13075110730 | 9620 | 9630 | 9640 | 9620 | 1772 |
| 490 | 20240529 | 105800 | 13058046550 | 9630 | 9650 | 9650 | 9610 | 2708 |
| 491 | 20240529 | 105700 | 13031969660 | 9650 | 9640 | 9660 | 9630 | 3032 |
| 492 | 20240529 | 105600 | 13002715990 | 9640 | 9630 | 9640 | 9630 | 403 |
| 493 | 20240529 | 105500 | 12998832120 | 9630 | 9630 | 9640 | 9610 | 692 |
| 494 | 20240529 | 105400 | 12992177370 | 9630 | 9640 | 9640 | 9620 | 363 |
| 495 | 20240529 | 105300 | 12988682930 | 9620 | 9640 | 9640 | 9610 | 1560 |
| 496 | 20240529 | 105200 | 12973675290 | 9640 | 9640 | 9660 | 9620 | 939 |
| 497 | 20240529 | 105100 | 12964616670 | 9650 | 9650 | 9650 | 9620 | 1624 |
| 498 | 20240529 | 105000 | 12948972040 | 9650 | 9660 | 9660 | 9630 | 727 |
| 499 | 20240529 | 104900 | 12941965460 | 9660 | 9650 | 9660 | 9620 | 814 |
| 500 | 20240529 | 104800 | 12934119720 | 9650 | 9600 | 9650 | 9590 | 1833 |
| 501 | 20240529 | 104700 | 12916522150 | 9600 | 9600 | 9610 | 9590 | 1478 |
| 502 | 20240529 | 104600 | 12902335170 | 9610 | 9620 | 9640 | 9610 | 938 |
| 503 | 20240529 | 104500 | 12893308650 | 9640 | 9640 | 9650 | 9630 | 1064 |
| 504 | 20240529 | 104400 | 12883052790 | 9640 | 9610 | 9640 | 9600 | 2797 |
| 505 | 20240529 | 104300 | 12856167070 | 9590 | 9600 | 9610 | 9590 | 682 |
| 506 | 20240529 | 104200 | 12849622760 | 9600 | 9580 | 9620 | 9580 | 1303 |
| 507 | 20240529 | 104100 | 12837109730 | 9590 | 9610 | 9610 | 9580 | 8058 |
| 508 | 20240529 | 104000 | 12759800880 | 9610 | 9630 | 9640 | 9610 | 3991 |
| 509 | 20240529 | 103900 | 12721399390 | 9640 | 9640 | 9650 | 9640 | 1547 |
| 510 | 20240529 | 103800 | 12706478020 | 9640 | 9620 | 9640 | 9620 | 1169 |
| 511 | 20240529 | 103700 | 12695220910 | 9630 | 9630 | 9640 | 9620 | 3691 |
| 512 | 20240529 | 103600 | 12659675540 | 9640 | 9640 | 9650 | 9630 | 1182 |
| 513 | 20240529 | 103500 | 12648281060 | 9650 | 9660 | 9660 | 9650 | 3012 |
| 514 | 20240529 | 103400 | 12619192920 | 9680 | 9640 | 9690 | 9640 | 536 |
| 515 | 20240529 | 103300 | 12614005590 | 9630 | 9700 | 9710 | 9630 | 9841 |
| 516 | 20240529 | 103200 | 12518914010 | 9690 | 9710 | 9710 | 9690 | 1665 |
| 517 | 20240529 | 103100 | 12502763660 | 9700 | 9700 | 9710 | 9690 | 1628 |
| 518 | 20240529 | 103000 | 12486968810 | 9690 | 9690 | 9690 | 9670 | 1774 |
| 519 | 20240529 | 102900 | 12469793810 | 9690 | 9660 | 9710 | 9650 | 8095 |
| 520 | 20240529 | 102800 | 12391618040 | 9650 | 9730 | 9730 | 9650 | 10427 |
| 521 | 20240529 | 102700 | 12290714410 | 9720 | 9710 | 9730 | 9690 | 7317 |
| 522 | 20240529 | 102600 | 12219745070 | 9720 | 9680 | 9720 | 9680 | 5098 |
| 523 | 20240529 | 102500 | 12170243060 | 9680 | 9670 | 9700 | 9670 | 351 |
| 524 | 20240529 | 102400 | 12166845250 | 9670 | 9650 | 9680 | 9650 | 3257 |
| 525 | 20240529 | 102300 | 12135385140 | 9650 | 9690 | 9690 | 9640 | 5175 |
| 526 | 20240529 | 102200 | 12085420560 | 9680 | 9700 | 9700 | 9680 | 4774 |
| 527 | 20240529 | 102100 | 12039193060 | 9700 | 9680 | 9720 | 9680 | 1152 |
| 528 | 20240529 | 102000 | 12028013620 | 9680 | 9700 | 9700 | 9680 | 2429 |
| 529 | 20240529 | 101900 | 12004473680 | 9680 | 9690 | 9710 | 9680 | 3615 |
| 530 | 20240529 | 101800 | 11969410690 | 9690 | 9700 | 9700 | 9630 | 1780 |
| 531 | 20240529 | 101700 | 11952233380 | 9640 | 9680 | 9700 | 9640 | 4712 |
| 532 | 20240529 | 101600 | 11906680130 | 9680 | 9700 | 9700 | 9680 | 943 |
| 533 | 20240529 | 101500 | 11897537140 | 9700 | 9700 | 9710 | 9690 | 634 |
| 534 | 20240529 | 101400 | 11891385860 | 9710 | 9720 | 9720 | 9650 | 1941 |
| 535 | 20240529 | 101300 | 11872585340 | 9720 | 9680 | 9720 | 9670 | 9747 |
| 536 | 20240529 | 101200 | 11778229860 | 9680 | 9690 | 9720 | 9670 | 4333 |
| 537 | 20240529 | 101100 | 11736223890 | 9690 | 9700 | 9700 | 9690 | 1496 |
| 538 | 20240529 | 101000 | 11721723950 | 9700 | 9730 | 9730 | 9680 | 4621 |
| 539 | 20240529 | 100900 | 11676884200 | 9730 | 9650 | 9750 | 9640 | 22036 |
| 540 | 20240529 | 100800 | 11463452790 | 9650 | 9630 | 9670 | 9620 | 4745 |
| 541 | 20240529 | 100700 | 11417701790 | 9620 | 9600 | 9630 | 9590 | 6910 |
| 542 | 20240529 | 100600 | 11351352620 | 9590 | 9560 | 9600 | 9540 | 3539 |
| 543 | 20240529 | 100500 | 11317488140 | 9550 | 9580 | 9590 | 9520 | 22813 |
| 544 | 20240529 | 100400 | 11099801710 | 9580 | 9620 | 9620 | 9580 | 4079 |
| 545 | 20240529 | 100300 | 11060656200 | 9630 | 9580 | 9640 | 9580 | 7619 |
| 546 | 20240529 | 100200 | 10987442230 | 9570 | 9610 | 9630 | 9550 | 19746 |
| 547 | 20240529 | 100100 | 10798237860 | 9610 | 9610 | 9650 | 9600 | 15672 |
| 548 | 20240529 | 100000 | 10647570030 | 9610 | 9650 | 9650 | 9610 | 33560 |
| 549 | 20240529 | 095900 | 10324483470 | 9650 | 9660 | 9660 | 9640 | 5013 |
| 550 | 20240529 | 095800 | 10276123130 | 9660 | 9660 | 9680 | 9660 | 1400 |
| 551 | 20240529 | 095700 | 10262587290 | 9650 | 9660 | 9680 | 9640 | 5690 |
| 552 | 20240529 | 095600 | 10207650240 | 9670 | 9690 | 9690 | 9650 | 14714 |
| 553 | 20240529 | 095500 | 10065554170 | 9690 | 9690 | 9700 | 9660 | 5664 |
| 554 | 20240529 | 095400 | 10010736990 | 9680 | 9710 | 9710 | 9680 | 3130 |
| 555 | 20240529 | 095300 | 9980381480 | 9710 | 9690 | 9710 | 9690 | 5501 |
| 556 | 20240529 | 095200 | 9927031780 | 9680 | 9670 | 9700 | 9660 | 2693 |
| 557 | 20240529 | 095100 | 9900970770 | 9670 | 9700 | 9700 | 9670 | 5740 |
| 558 | 20240529 | 095000 | 9845423430 | 9680 | 9700 | 9700 | 9680 | 4370 |
| 559 | 20240529 | 094900 | 9803072300 | 9690 | 9700 | 9710 | 9690 | 3395 |
| 560 | 20240529 | 094800 | 9770140330 | 9710 | 9710 | 9730 | 9690 | 5021 |
| 561 | 20240529 | 094700 | 9721439520 | 9740 | 9700 | 9740 | 9680 | 4429 |
| 562 | 20240529 | 094600 | 9678490740 | 9700 | 9660 | 9700 | 9660 | 1697 |
| 563 | 20240529 | 094500 | 9662059900 | 9670 | 9700 | 9710 | 9670 | 6704 |
| 564 | 20240529 | 094400 | 9597131680 | 9700 | 9720 | 9750 | 9700 | 9608 |
| 565 | 20240529 | 094300 | 9503823310 | 9730 | 9770 | 9770 | 9720 | 7170 |
| 566 | 20240529 | 094200 | 9433974890 | 9760 | 9770 | 9800 | 9750 | 7702 |
| 567 | 20240529 | 094100 | 9358750830 | 9780 | 9800 | 9800 | 9750 | 5152 |
| 568 | 20240529 | 094000 | 9308362370 | 9790 | 9770 | 9800 | 9760 | 6349 |
| 569 | 20240529 | 093900 | 9246267340 | 9760 | 9740 | 9760 | 9740 | 3049 |
| 570 | 20240529 | 093800 | 9216540060 | 9750 | 9740 | 9750 | 9730 | 2486 |
| 571 | 20240529 | 093700 | 9192318010 | 9750 | 9770 | 9770 | 9730 | 3590 |
| 572 | 20240529 | 093600 | 9157348070 | 9770 | 9720 | 9780 | 9720 | 5138 |
| 573 | 20240529 | 093500 | 9107315400 | 9720 | 9700 | 9730 | 9700 | 2052 |
| 574 | 20240529 | 093400 | 9087386630 | 9710 | 9720 | 9790 | 9690 | 13208 |
| 575 | 20240529 | 093300 | 8959002870 | 9720 | 9810 | 9810 | 9700 | 23786 |
| 576 | 20240529 | 093200 | 8726952230 | 9800 | 9810 | 9820 | 9780 | 4521 |
| 577 | 20240529 | 093100 | 8682654030 | 9820 | 9750 | 9820 | 9750 | 8371 |
| 578 | 20240529 | 093000 | 8600776090 | 9750 | 9720 | 9760 | 9710 | 3755 |
| 579 | 20240529 | 092900 | 8564185070 | 9710 | 9720 | 9770 | 9700 | 8521 |
| 580 | 20240529 | 092800 | 8481387400 | 9720 | 9790 | 9800 | 9720 | 10481 |
| 581 | 20240529 | 092700 | 8379127760 | 9790 | 9760 | 9800 | 9760 | 5312 |
| 582 | 20240529 | 092600 | 8327197140 | 9770 | 9770 | 9790 | 9760 | 6507 |
| 583 | 20240529 | 092500 | 8263603490 | 9770 | 9700 | 9790 | 9700 | 22204 |
| 584 | 20240529 | 092400 | 8047164610 | 9700 | 9680 | 9710 | 9660 | 10746 |
| 585 | 20240529 | 092300 | 7943048880 | 9660 | 9720 | 9720 | 9640 | 48082 |
| 586 | 20240529 | 092200 | 7477839730 | 9710 | 9760 | 9770 | 9710 | 10397 |
| 587 | 20240529 | 092100 | 7376594450 | 9770 | 9720 | 9770 | 9700 | 31567 |
| 588 | 20240529 | 092000 | 7069559450 | 9710 | 9770 | 9780 | 9710 | 37559 |
| 589 | 20240529 | 091900 | 6703936390 | 9770 | 9830 | 9830 | 9760 | 12543 |
| 590 | 20240529 | 091800 | 6581397560 | 9800 | 9830 | 9830 | 9800 | 22328 |
| 591 | 20240529 | 091700 | 6362354280 | 9830 | 9850 | 9860 | 9820 | 10653 |
| 592 | 20240529 | 091600 | 6257513620 | 9850 | 9780 | 9870 | 9770 | 12490 |
| 593 | 20240529 | 091500 | 6134861370 | 9780 | 9830 | 9850 | 9770 | 23154 |
| 594 | 20240529 | 091400 | 5907914160 | 9830 | 9870 | 9900 | 9820 | 12262 |
| 595 | 20240529 | 091300 | 5787054110 | 9870 | 9880 | 9940 | 9860 | 21584 |
| 596 | 20240529 | 091200 | 5573365960 | 9880 | 9900 | 9940 | 9860 | 16344 |
| 597 | 20240529 | 091100 | 5411595370 | 9900 | 9740 | 9910 | 9730 | 31701 |
| 598 | 20240529 | 091000 | 5099541320 | 9730 | 9750 | 9780 | 9720 | 19154 |
| 599 | 20240529 | 090900 | 4912955750 | 9780 | 9830 | 9830 | 9720 | 46710 |
| 600 | 20240529 | 090800 | 4457509990 | 9830 | 9770 | 9830 | 9770 | 20644 |
| 601 | 20240529 | 090700 | 4255174510 | 9800 | 9860 | 9860 | 9760 | 49885 |
| 602 | 20240529 | 090600 | 3766221630 | 9900 | 9860 | 9910 | 9830 | 39158 |
| 603 | 20240529 | 090500 | 3380223380 | 9850 | 9900 | 9940 | 9850 | 20907 |
| 604 | 20240529 | 090400 | 3173502930 | 9900 | 9960 | 9990 | 9890 | 21792 |
| 605 | 20240529 | 090300 | 2957253460 | 9990 | 9870 | 10050 | 9820 | 40185 |
| 606 | 20240529 | 090200 | 2557406270 | 9830 | 9870 | 9910 | 9810 | 46637 |
| 607 | 20240529 | 090100 | 2098033190 | 9850 | 9900 | 10080 | 9850 | 58366 |
| 608 | 20240529 | 090000 | 1516373680 | 9920 | 10000 | 10070 | 9900 | 120553 |