30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 3 | 20231010 | 190000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 4 | 20231010 | 185900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 5 | 20231010 | 185800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 6 | 20231010 | 185700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 7 | 20231010 | 185600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 8 | 20231010 | 185500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 9 | 20231010 | 185400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 10 | 20231010 | 185300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 11 | 20231010 | 185200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 12 | 20231010 | 185100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 13 | 20231010 | 185000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 14 | 20231010 | 184900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 15 | 20231010 | 184800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 16 | 20231010 | 184700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 17 | 20231010 | 184600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 18 | 20231010 | 184500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 19 | 20231010 | 184400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 20 | 20231010 | 184300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 21 | 20231010 | 184200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 22 | 20231010 | 184100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 23 | 20231010 | 184000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 24 | 20231010 | 183900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 25 | 20231010 | 183800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 26 | 20231010 | 183700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 27 | 20231010 | 183600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 28 | 20231010 | 183500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 29 | 20231010 | 183400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 30 | 20231010 | 183300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 31 | 20231010 | 183200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 32 | 20231010 | 183100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 33 | 20231010 | 183000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 34 | 20231010 | 182900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 35 | 20231010 | 182800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 36 | 20231010 | 182700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 37 | 20231010 | 182600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 38 | 20231010 | 182500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 39 | 20231010 | 182400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 40 | 20231010 | 182300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 41 | 20231010 | 182200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 42 | 20231010 | 182100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 43 | 20231010 | 182000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 44 | 20231010 | 181900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 45 | 20231010 | 181800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 46 | 20231010 | 181700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 47 | 20231010 | 181600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 48 | 20231010 | 181500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 49 | 20231010 | 181400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 50 | 20231010 | 181300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 51 | 20231010 | 181200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 52 | 20231010 | 181100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 53 | 20231010 | 181000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 54 | 20231010 | 180900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 55 | 20231010 | 180800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 56 | 20231010 | 180700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 57 | 20231010 | 180600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 58 | 20231010 | 180500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 59 | 20231010 | 180400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 60 | 20231010 | 180300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 61 | 20231010 | 180200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 62 | 20231010 | 180100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 63 | 20231010 | 180000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 64 | 20231010 | 175900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 65 | 20231010 | 175800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 66 | 20231010 | 175700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 67 | 20231010 | 175600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 68 | 20231010 | 175500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 69 | 20231010 | 175400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 70 | 20231010 | 175300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 71 | 20231010 | 175200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 72 | 20231010 | 175100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 73 | 20231010 | 175000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 74 | 20231010 | 174900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 75 | 20231010 | 174800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 76 | 20231010 | 174700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 77 | 20231010 | 174600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 78 | 20231010 | 174500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 79 | 20231010 | 174400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 80 | 20231010 | 174300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 81 | 20231010 | 174200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 82 | 20231010 | 174100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 83 | 20231010 | 174000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 84 | 20231010 | 173900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 85 | 20231010 | 173800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 86 | 20231010 | 173700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 87 | 20231010 | 173600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 88 | 20231010 | 173500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 89 | 20231010 | 173400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 90 | 20231010 | 173300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 91 | 20231010 | 173200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 92 | 20231010 | 173100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 93 | 20231010 | 173000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 94 | 20231010 | 172900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 95 | 20231010 | 172800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 96 | 20231010 | 172700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 97 | 20231010 | 172600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 98 | 20231010 | 172500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 99 | 20231010 | 172400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 100 | 20231010 | 172300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 101 | 20231010 | 172200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 102 | 20231010 | 172100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 103 | 20231010 | 172000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 104 | 20231010 | 171900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 105 | 20231010 | 171800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 106 | 20231010 | 171700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 107 | 20231010 | 171600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 108 | 20231010 | 171500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 109 | 20231010 | 171400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 110 | 20231010 | 171300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 111 | 20231010 | 171200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 112 | 20231010 | 171100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 113 | 20231010 | 171000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 114 | 20231010 | 170900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 115 | 20231010 | 170800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 116 | 20231010 | 170700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 117 | 20231010 | 170600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 118 | 20231010 | 170500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 119 | 20231010 | 170400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 120 | 20231010 | 170300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 121 | 20231010 | 170200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 122 | 20231010 | 170100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 123 | 20231010 | 170000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 124 | 20231010 | 165900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 125 | 20231010 | 165800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 126 | 20231010 | 165700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 127 | 20231010 | 165600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 128 | 20231010 | 165500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 129 | 20231010 | 165400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 130 | 20231010 | 165300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 131 | 20231010 | 165200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 132 | 20231010 | 165100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 133 | 20231010 | 165000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 134 | 20231010 | 164900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 135 | 20231010 | 164800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 136 | 20231010 | 164700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 137 | 20231010 | 164600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 138 | 20231010 | 164500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 139 | 20231010 | 164400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 140 | 20231010 | 164300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 141 | 20231010 | 164200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 142 | 20231010 | 164100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 143 | 20231010 | 164000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 144 | 20231010 | 163900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 145 | 20231010 | 163800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 146 | 20231010 | 163700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 147 | 20231010 | 163600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 148 | 20231010 | 163500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 149 | 20231010 | 163400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 150 | 20231010 | 163300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 151 | 20231010 | 163200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 152 | 20231010 | 163100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 153 | 20231010 | 163000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 154 | 20231010 | 162900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 155 | 20231010 | 162800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 156 | 20231010 | 162700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 157 | 20231010 | 162600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 158 | 20231010 | 162500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 159 | 20231010 | 162400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 160 | 20231010 | 162300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 161 | 20231010 | 162200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 162 | 20231010 | 162100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 163 | 20231010 | 162000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 164 | 20231010 | 161900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 165 | 20231010 | 161800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 166 | 20231010 | 161700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 167 | 20231010 | 161600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 168 | 20231010 | 161500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 169 | 20231010 | 161400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 170 | 20231010 | 161300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 171 | 20231010 | 161200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 172 | 20231010 | 161100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 173 | 20231010 | 161000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 174 | 20231010 | 160900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 175 | 20231010 | 160800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 176 | 20231010 | 160700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 177 | 20231010 | 160600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 178 | 20231010 | 160500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 179 | 20231010 | 160400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 180 | 20231010 | 160300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 181 | 20231010 | 160200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 182 | 20231010 | 160100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 183 | 20231010 | 160000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 184 | 20231010 | 155900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 185 | 20231010 | 155800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 186 | 20231010 | 155700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 187 | 20231010 | 155600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 188 | 20231010 | 155500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 189 | 20231010 | 155400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 190 | 20231010 | 155300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 191 | 20231010 | 155200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 192 | 20231010 | 155100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 193 | 20231010 | 155000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 194 | 20231010 | 154900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 195 | 20231010 | 154800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 196 | 20231010 | 154700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 197 | 20231010 | 154600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 198 | 20231010 | 154500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 199 | 20231010 | 154400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 200 | 20231010 | 154300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 201 | 20231010 | 154200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 202 | 20231010 | 154100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 203 | 20231010 | 154000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 204 | 20231010 | 153900 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 205 | 20231010 | 153800 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 206 | 20231010 | 153700 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 207 | 20231010 | 153600 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 208 | 20231010 | 153500 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 209 | 20231010 | 153400 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 210 | 20231010 | 153300 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 211 | 20231010 | 153200 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 0 |
| 212 | 20231010 | 153100 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 213 | 20231010 | 153000 | 7845963319 | 1609 | 1609 | 1609 | 1609 | 32644 |
| 214 | 20231010 | 152900 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 215 | 20231010 | 152800 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 216 | 20231010 | 152700 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 217 | 20231010 | 152600 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 218 | 20231010 | 152500 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 219 | 20231010 | 152400 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 220 | 20231010 | 152300 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 221 | 20231010 | 152200 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 222 | 20231010 | 152100 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 223 | 20231010 | 152000 | 7793439123 | 1614 | 1614 | 1614 | 1614 | 0 |
| 224 | 20231010 | 151900 | 7793439123 | 1614 | 1612 | 1614 | 1608 | 11610 |
| 225 | 20231010 | 151800 | 7774745232 | 1613 | 1611 | 1613 | 1611 | 6694 |
| 226 | 20231010 | 151700 | 7763960078 | 1612 | 1611 | 1613 | 1610 | 4816 |
| 227 | 20231010 | 151600 | 7756200921 | 1610 | 1616 | 1616 | 1610 | 20305 |
| 228 | 20231010 | 151500 | 7723465565 | 1616 | 1616 | 1616 | 1615 | 2405 |
| 229 | 20231010 | 151400 | 7719580377 | 1616 | 1614 | 1616 | 1614 | 8351 |
| 230 | 20231010 | 151300 | 7706097579 | 1615 | 1615 | 1616 | 1613 | 7419 |
| 231 | 20231010 | 151200 | 7694121944 | 1616 | 1616 | 1617 | 1615 | 5227 |
| 232 | 20231010 | 151100 | 7685676735 | 1617 | 1617 | 1617 | 1616 | 7441 |
| 233 | 20231010 | 151000 | 7673650823 | 1617 | 1619 | 1622 | 1617 | 5579 |
| 234 | 20231010 | 150900 | 7664623213 | 1621 | 1616 | 1621 | 1616 | 3571 |
| 235 | 20231010 | 150800 | 7658842648 | 1616 | 1617 | 1617 | 1616 | 401 |
| 236 | 20231010 | 150700 | 7658194522 | 1617 | 1617 | 1617 | 1616 | 1073 |
| 237 | 20231010 | 150600 | 7656460152 | 1617 | 1615 | 1617 | 1615 | 1445 |
| 238 | 20231010 | 150500 | 7654125698 | 1615 | 1613 | 1615 | 1613 | 1016 |
| 239 | 20231010 | 150400 | 7652486198 | 1613 | 1615 | 1615 | 1612 | 360 |
| 240 | 20231010 | 150300 | 7651905177 | 1612 | 1616 | 1616 | 1612 | 3958 |
| 241 | 20231010 | 150200 | 7645524475 | 1616 | 1614 | 1616 | 1612 | 5209 |
| 242 | 20231010 | 150100 | 7637118748 | 1616 | 1615 | 1616 | 1612 | 5354 |
| 243 | 20231010 | 150000 | 7628478575 | 1615 | 1615 | 1619 | 1614 | 2821 |
| 244 | 20231010 | 145900 | 7623921693 | 1615 | 1618 | 1618 | 1613 | 29781 |
| 245 | 20231010 | 145800 | 7575818978 | 1617 | 1618 | 1618 | 1617 | 3649 |
| 246 | 20231010 | 145700 | 7569915726 | 1618 | 1618 | 1618 | 1618 | 1728 |
| 247 | 20231010 | 145600 | 7567119822 | 1618 | 1618 | 1622 | 1618 | 3406 |
| 248 | 20231010 | 145500 | 7561608906 | 1618 | 1618 | 1619 | 1617 | 1127 |
| 249 | 20231010 | 145400 | 7559785589 | 1618 | 1618 | 1618 | 1617 | 832 |
| 250 | 20231010 | 145300 | 7558439659 | 1619 | 1620 | 1620 | 1617 | 4365 |
| 251 | 20231010 | 145200 | 7551374431 | 1619 | 1617 | 1619 | 1617 | 2131 |
| 252 | 20231010 | 145100 | 7547928002 | 1618 | 1620 | 1621 | 1618 | 6984 |
| 253 | 20231010 | 145000 | 7536622570 | 1620 | 1625 | 1626 | 1620 | 5771 |
| 254 | 20231010 | 144900 | 7527253802 | 1623 | 1626 | 1627 | 1623 | 3008 |
| 255 | 20231010 | 144800 | 7522365517 | 1627 | 1632 | 1632 | 1627 | 8099 |
| 256 | 20231010 | 144700 | 7509150341 | 1633 | 1630 | 1633 | 1629 | 5254 |
| 257 | 20231010 | 144600 | 7500573984 | 1630 | 1632 | 1633 | 1628 | 9215 |
| 258 | 20231010 | 144500 | 7485548596 | 1633 | 1634 | 1634 | 1633 | 42 |
| 259 | 20231010 | 144400 | 7485479991 | 1634 | 1633 | 1636 | 1629 | 6390 |
| 260 | 20231010 | 144300 | 7475036387 | 1632 | 1633 | 1634 | 1629 | 1443 |
| 261 | 20231010 | 144200 | 7472685279 | 1629 | 1632 | 1632 | 1628 | 3760 |
| 262 | 20231010 | 144100 | 7466560217 | 1629 | 1626 | 1634 | 1624 | 12041 |
| 263 | 20231010 | 144000 | 7446921543 | 1624 | 1631 | 1631 | 1623 | 5460 |
| 264 | 20231010 | 143900 | 7438043103 | 1631 | 1634 | 1634 | 1631 | 3588 |
| 265 | 20231010 | 143800 | 7432187465 | 1634 | 1633 | 1636 | 1632 | 1268 |
| 266 | 20231010 | 143700 | 7430115669 | 1632 | 1632 | 1633 | 1632 | 3999 |
| 267 | 20231010 | 143600 | 7423588269 | 1632 | 1635 | 1635 | 1624 | 20186 |
| 268 | 20231010 | 143500 | 7390660110 | 1637 | 1633 | 1639 | 1631 | 3801 |
| 269 | 20231010 | 143400 | 7384448848 | 1633 | 1631 | 1640 | 1631 | 5074 |
| 270 | 20231010 | 143300 | 7376160733 | 1631 | 1622 | 1631 | 1620 | 8322 |
| 271 | 20231010 | 143200 | 7362622244 | 1620 | 1618 | 1623 | 1617 | 1986 |
| 272 | 20231010 | 143100 | 7359405064 | 1618 | 1616 | 1622 | 1616 | 7239 |
| 273 | 20231010 | 143000 | 7347696732 | 1618 | 1612 | 1618 | 1612 | 7283 |
| 274 | 20231010 | 142900 | 7335947204 | 1612 | 1612 | 1613 | 1611 | 5310 |
| 275 | 20231010 | 142800 | 7327385383 | 1612 | 1614 | 1615 | 1612 | 988 |
| 276 | 20231010 | 142700 | 7325792195 | 1615 | 1610 | 1615 | 1607 | 14246 |
| 277 | 20231010 | 142600 | 7302827296 | 1610 | 1613 | 1616 | 1605 | 39071 |
| 278 | 20231010 | 142500 | 7240041478 | 1613 | 1615 | 1616 | 1613 | 2436 |
| 279 | 20231010 | 142400 | 7236106992 | 1615 | 1621 | 1622 | 1615 | 11244 |
| 280 | 20231010 | 142300 | 7217905964 | 1622 | 1622 | 1622 | 1617 | 1354 |
| 281 | 20231010 | 142200 | 7215714291 | 1617 | 1616 | 1623 | 1615 | 10039 |
| 282 | 20231010 | 142100 | 7199481990 | 1617 | 1616 | 1617 | 1616 | 2640 |
| 283 | 20231010 | 142000 | 7195213414 | 1617 | 1618 | 1618 | 1617 | 780 |
| 284 | 20231010 | 141900 | 7193951406 | 1619 | 1619 | 1619 | 1611 | 3410 |
| 285 | 20231010 | 141800 | 7188447076 | 1619 | 1613 | 1619 | 1610 | 10284 |
| 286 | 20231010 | 141700 | 7171865645 | 1613 | 1619 | 1623 | 1613 | 9649 |
| 287 | 20231010 | 141600 | 7156262539 | 1618 | 1622 | 1624 | 1618 | 7065 |
| 288 | 20231010 | 141500 | 7144814861 | 1622 | 1623 | 1624 | 1622 | 567 |
| 289 | 20231010 | 141400 | 7143894513 | 1624 | 1623 | 1624 | 1622 | 1427 |
| 290 | 20231010 | 141300 | 7141578980 | 1624 | 1628 | 1628 | 1624 | 13658 |
| 291 | 20231010 | 141200 | 7119384745 | 1625 | 1624 | 1626 | 1622 | 5701 |
| 292 | 20231010 | 141100 | 7110125740 | 1624 | 1630 | 1630 | 1624 | 1454 |
| 293 | 20231010 | 141000 | 7107760888 | 1631 | 1633 | 1633 | 1631 | 376 |
| 294 | 20231010 | 140900 | 7107147530 | 1631 | 1626 | 1632 | 1626 | 2787 |
| 295 | 20231010 | 140800 | 7102601732 | 1632 | 1631 | 1632 | 1630 | 4911 |
| 296 | 20231010 | 140700 | 7094592727 | 1633 | 1625 | 1633 | 1625 | 10329 |
| 297 | 20231010 | 140600 | 7077754045 | 1626 | 1631 | 1631 | 1626 | 7981 |
| 298 | 20231010 | 140500 | 7064776386 | 1631 | 1630 | 1631 | 1621 | 6859 |
| 299 | 20231010 | 140400 | 7053619352 | 1630 | 1640 | 1640 | 1618 | 8227 |
| 300 | 20231010 | 140300 | 7040182656 | 1642 | 1637 | 1645 | 1616 | 4922 |
| 301 | 20231010 | 140200 | 7032140935 | 1636 | 1627 | 1636 | 1627 | 4440 |
| 302 | 20231010 | 140100 | 7024903127 | 1628 | 1628 | 1631 | 1605 | 19532 |
| 303 | 20231010 | 140000 | 6993252115 | 1631 | 1626 | 1631 | 1625 | 3198 |
| 304 | 20231010 | 135900 | 6988053505 | 1625 | 1636 | 1637 | 1625 | 10625 |
| 305 | 20231010 | 135800 | 6970737791 | 1636 | 1635 | 1636 | 1634 | 3257 |
| 306 | 20231010 | 135700 | 6965411448 | 1635 | 1635 | 1635 | 1634 | 155 |
| 307 | 20231010 | 135600 | 6965158128 | 1636 | 1630 | 1636 | 1630 | 150 |
| 308 | 20231010 | 135500 | 6964913328 | 1636 | 1631 | 1636 | 1630 | 345 |
| 309 | 20231010 | 135400 | 6964350821 | 1626 | 1641 | 1641 | 1626 | 17491 |
| 310 | 20231010 | 135300 | 6935851333 | 1630 | 1633 | 1645 | 1630 | 34203 |
| 311 | 20231010 | 135200 | 6880054550 | 1633 | 1635 | 1635 | 1633 | 5161 |
| 312 | 20231010 | 135100 | 6871619038 | 1635 | 1635 | 1635 | 1635 | 6449 |
| 313 | 20231010 | 135000 | 6861074923 | 1635 | 1638 | 1640 | 1635 | 13759 |
| 314 | 20231010 | 134900 | 6838550043 | 1638 | 1640 | 1640 | 1638 | 2089 |
| 315 | 20231010 | 134800 | 6835126261 | 1640 | 1640 | 1640 | 1640 | 351 |
| 316 | 20231010 | 134700 | 6834550621 | 1640 | 1640 | 1640 | 1640 | 196 |
| 317 | 20231010 | 134600 | 6834229181 | 1640 | 1644 | 1644 | 1640 | 2243 |
| 318 | 20231010 | 134500 | 6830545741 | 1644 | 1647 | 1647 | 1643 | 1515 |
| 319 | 20231010 | 134400 | 6828052036 | 1647 | 1647 | 1647 | 1646 | 987 |
| 320 | 20231010 | 134300 | 6826426467 | 1646 | 1650 | 1650 | 1645 | 673 |
| 321 | 20231010 | 134200 | 6825318692 | 1645 | 1640 | 1645 | 1635 | 6762 |
| 322 | 20231010 | 134100 | 6814216339 | 1634 | 1635 | 1637 | 1634 | 3578 |
| 323 | 20231010 | 134000 | 6808365542 | 1634 | 1635 | 1640 | 1634 | 5243 |
| 324 | 20231010 | 133900 | 6799784890 | 1635 | 1635 | 1639 | 1635 | 3716 |
| 325 | 20231010 | 133800 | 6793707777 | 1635 | 1639 | 1640 | 1634 | 432 |
| 326 | 20231010 | 133700 | 6793000124 | 1643 | 1640 | 1644 | 1628 | 23256 |
| 327 | 20231010 | 133600 | 6755017247 | 1640 | 1640 | 1640 | 1639 | 3374 |
| 328 | 20231010 | 133500 | 6749484838 | 1640 | 1639 | 1640 | 1639 | 492 |
| 329 | 20231010 | 133400 | 6748678410 | 1638 | 1643 | 1644 | 1638 | 15049 |
| 330 | 20231010 | 133300 | 6723999099 | 1645 | 1646 | 1647 | 1642 | 3924 |
| 331 | 20231010 | 133200 | 6717551321 | 1647 | 1647 | 1649 | 1646 | 5461 |
| 332 | 20231010 | 133100 | 6708559095 | 1647 | 1641 | 1647 | 1639 | 7387 |
| 333 | 20231010 | 133000 | 6696434991 | 1641 | 1651 | 1653 | 1641 | 18369 |
| 334 | 20231010 | 132900 | 6666221539 | 1650 | 1649 | 1650 | 1645 | 4265 |
| 335 | 20231010 | 132800 | 6659191096 | 1644 | 1644 | 1645 | 1644 | 1265 |
| 336 | 20231010 | 132700 | 6657111049 | 1650 | 1642 | 1650 | 1642 | 1860 |
| 337 | 20231010 | 132600 | 6654053576 | 1643 | 1642 | 1643 | 1641 | 3330 |
| 338 | 20231010 | 132500 | 6648584969 | 1641 | 1642 | 1643 | 1639 | 9906 |
| 339 | 20231010 | 132400 | 6632338870 | 1643 | 1648 | 1654 | 1642 | 5884 |
| 340 | 20231010 | 132300 | 6622664829 | 1659 | 1643 | 1659 | 1643 | 4161 |
| 341 | 20231010 | 132200 | 6615797695 | 1644 | 1644 | 1645 | 1643 | 2542 |
| 342 | 20231010 | 132100 | 6611618582 | 1644 | 1650 | 1650 | 1644 | 2754 |
| 343 | 20231010 | 132000 | 6607087704 | 1650 | 1645 | 1650 | 1639 | 3941 |
| 344 | 20231010 | 131900 | 6600615750 | 1639 | 1648 | 1648 | 1630 | 22966 |
| 345 | 20231010 | 131800 | 6562923688 | 1649 | 1658 | 1658 | 1649 | 13436 |
| 346 | 20231010 | 131700 | 6540725122 | 1659 | 1665 | 1665 | 1659 | 63304 |
| 347 | 20231010 | 131600 | 6435528902 | 1662 | 1670 | 1675 | 1662 | 36380 |
| 348 | 20231010 | 131500 | 6374836849 | 1670 | 1677 | 1678 | 1666 | 30874 |
| 349 | 20231010 | 131400 | 6323239342 | 1675 | 1691 | 1691 | 1672 | 30310 |
| 350 | 20231010 | 131300 | 6272391045 | 1691 | 1685 | 1705 | 1676 | 105337 |
| 351 | 20231010 | 131200 | 6093578576 | 1688 | 1676 | 1688 | 1676 | 8039 |
| 352 | 20231010 | 131100 | 6080055189 | 1679 | 1673 | 1679 | 1673 | 15154 |
| 353 | 20231010 | 131000 | 6054679522 | 1673 | 1669 | 1675 | 1669 | 796 |
| 354 | 20231010 | 130900 | 6053349718 | 1675 | 1669 | 1675 | 1666 | 9574 |
| 355 | 20231010 | 130800 | 6037363708 | 1666 | 1670 | 1670 | 1666 | 3412 |
| 356 | 20231010 | 130700 | 6031672080 | 1666 | 1660 | 1671 | 1660 | 40878 |
| 357 | 20231010 | 130600 | 5963582158 | 1660 | 1670 | 1670 | 1660 | 10905 |
| 358 | 20231010 | 130500 | 5945451260 | 1669 | 1672 | 1672 | 1669 | 8358 |
| 359 | 20231010 | 130400 | 5931491447 | 1672 | 1673 | 1673 | 1671 | 1891 |
| 360 | 20231010 | 130300 | 5928330274 | 1671 | 1674 | 1674 | 1671 | 6442 |
| 361 | 20231010 | 130200 | 5917559265 | 1673 | 1675 | 1675 | 1673 | 1345 |
| 362 | 20231010 | 130100 | 5915308263 | 1675 | 1675 | 1675 | 1673 | 2571 |
| 363 | 20231010 | 130000 | 5911005646 | 1675 | 1679 | 1679 | 1675 | 4540 |
| 364 | 20231010 | 125900 | 5903387556 | 1679 | 1682 | 1682 | 1679 | 7591 |
| 365 | 20231010 | 125800 | 5890632261 | 1679 | 1681 | 1683 | 1678 | 17957 |
| 366 | 20231010 | 125700 | 5860482083 | 1675 | 1679 | 1681 | 1672 | 63989 |
| 367 | 20231010 | 125600 | 5753077725 | 1681 | 1685 | 1685 | 1679 | 7304 |
| 368 | 20231010 | 125500 | 5740806801 | 1684 | 1688 | 1688 | 1680 | 7645 |
| 369 | 20231010 | 125400 | 5727952176 | 1688 | 1680 | 1688 | 1680 | 7905 |
| 370 | 20231010 | 125300 | 5714655890 | 1680 | 1684 | 1685 | 1680 | 10824 |
| 371 | 20231010 | 125200 | 5696464012 | 1685 | 1687 | 1688 | 1683 | 17035 |
| 372 | 20231010 | 125100 | 5667754052 | 1688 | 1689 | 1689 | 1686 | 17406 |
| 373 | 20231010 | 125000 | 5638381589 | 1689 | 1694 | 1694 | 1687 | 27114 |
| 374 | 20231010 | 124900 | 5592576301 | 1694 | 1703 | 1704 | 1694 | 79404 |
| 375 | 20231010 | 124800 | 5457578863 | 1704 | 1704 | 1704 | 1702 | 771 |
| 376 | 20231010 | 124700 | 5456265999 | 1704 | 1704 | 1704 | 1702 | 658 |
| 377 | 20231010 | 124600 | 5455145815 | 1704 | 1703 | 1704 | 1702 | 11545 |
| 378 | 20231010 | 124500 | 5435487028 | 1704 | 1704 | 1705 | 1703 | 4979 |
| 379 | 20231010 | 124400 | 5427003870 | 1705 | 1705 | 1705 | 1704 | 2178 |
| 380 | 20231010 | 124300 | 5423290951 | 1705 | 1706 | 1706 | 1705 | 4740 |
| 381 | 20231010 | 124200 | 5415208146 | 1706 | 1705 | 1706 | 1705 | 1714 |
| 382 | 20231010 | 124100 | 5412285126 | 1705 | 1706 | 1707 | 1705 | 2162 |
| 383 | 20231010 | 124000 | 5408598899 | 1705 | 1706 | 1708 | 1705 | 7916 |
| 384 | 20231010 | 123900 | 5395093921 | 1706 | 1708 | 1708 | 1706 | 957 |
| 385 | 20231010 | 123800 | 5393461138 | 1708 | 1706 | 1708 | 1706 | 984 |
| 386 | 20231010 | 123700 | 5391781338 | 1706 | 1706 | 1707 | 1706 | 2363 |
| 387 | 20231010 | 123600 | 5387749163 | 1706 | 1709 | 1710 | 1706 | 8872 |
| 388 | 20231010 | 123500 | 5372597173 | 1710 | 1708 | 1710 | 1708 | 3130 |
| 389 | 20231010 | 123400 | 5367247989 | 1709 | 1709 | 1709 | 1708 | 2509 |
| 390 | 20231010 | 123300 | 5362961156 | 1710 | 1712 | 1712 | 1710 | 6583 |
| 391 | 20231010 | 123200 | 5351696316 | 1712 | 1712 | 1713 | 1712 | 910 |
| 392 | 20231010 | 123100 | 5350137783 | 1713 | 1712 | 1713 | 1712 | 1963 |
| 393 | 20231010 | 123000 | 5346775664 | 1712 | 1712 | 1713 | 1712 | 2062 |
| 394 | 20231010 | 122900 | 5343245493 | 1712 | 1713 | 1713 | 1711 | 1018 |
| 395 | 20231010 | 122800 | 5341502675 | 1711 | 1711 | 1712 | 1711 | 4762 |
| 396 | 20231010 | 122700 | 5333354863 | 1711 | 1711 | 1712 | 1711 | 872 |
| 397 | 20231010 | 122600 | 5331862770 | 1714 | 1713 | 1714 | 1710 | 2916 |
| 398 | 20231010 | 122500 | 5326874028 | 1714 | 1713 | 1714 | 1713 | 322 |
| 399 | 20231010 | 122400 | 5326322376 | 1713 | 1712 | 1715 | 1712 | 2408 |
| 400 | 20231010 | 122300 | 5322199187 | 1712 | 1713 | 1715 | 1711 | 1673 |
| 401 | 20231010 | 122200 | 5319335059 | 1710 | 1714 | 1714 | 1710 | 6882 |
| 402 | 20231010 | 122100 | 5307555317 | 1714 | 1711 | 1715 | 1711 | 834 |
| 403 | 20231010 | 122000 | 5306128291 | 1711 | 1718 | 1718 | 1711 | 4182 |
| 404 | 20231010 | 121900 | 5298962106 | 1716 | 1718 | 1718 | 1715 | 635 |
| 405 | 20231010 | 121800 | 5297872452 | 1718 | 1714 | 1718 | 1714 | 4646 |
| 406 | 20231010 | 121700 | 5289907280 | 1715 | 1714 | 1715 | 1714 | 5696 |
| 407 | 20231010 | 121600 | 5280142816 | 1715 | 1713 | 1715 | 1713 | 2756 |
| 408 | 20231010 | 121500 | 5275419581 | 1715 | 1716 | 1716 | 1713 | 3433 |
| 409 | 20231010 | 121400 | 5269529641 | 1716 | 1720 | 1720 | 1716 | 2580 |
| 410 | 20231010 | 121300 | 5265098421 | 1721 | 1718 | 1721 | 1718 | 453 |
| 411 | 20231010 | 121200 | 5264320074 | 1718 | 1715 | 1722 | 1715 | 5841 |
| 412 | 20231010 | 121100 | 5254285446 | 1715 | 1713 | 1715 | 1712 | 3514 |
| 413 | 20231010 | 121000 | 5248264478 | 1712 | 1706 | 1712 | 1706 | 1724 |
| 414 | 20231010 | 120900 | 5245318305 | 1706 | 1705 | 1706 | 1704 | 5425 |
| 415 | 20231010 | 120800 | 5236070380 | 1705 | 1708 | 1708 | 1705 | 7034 |
| 416 | 20231010 | 120700 | 5224070059 | 1707 | 1703 | 1708 | 1703 | 16627 |
| 417 | 20231010 | 120600 | 5195685786 | 1704 | 1707 | 1708 | 1702 | 1530 |
| 418 | 20231010 | 120500 | 5193079747 | 1704 | 1712 | 1713 | 1704 | 11966 |
| 419 | 20231010 | 120400 | 5172648616 | 1710 | 1713 | 1713 | 1709 | 57247 |
| 420 | 20231010 | 120300 | 5074748399 | 1712 | 1717 | 1718 | 1712 | 10362 |
| 421 | 20231010 | 120200 | 5056976848 | 1717 | 1720 | 1720 | 1716 | 15402 |
| 422 | 20231010 | 120100 | 5030513951 | 1720 | 1720 | 1720 | 1719 | 1581 |
| 423 | 20231010 | 120000 | 5027795283 | 1720 | 1719 | 1720 | 1719 | 2870 |
| 424 | 20231010 | 115900 | 5022860681 | 1719 | 1721 | 1721 | 1719 | 5874 |
| 425 | 20231010 | 115800 | 5012757234 | 1724 | 1724 | 1724 | 1721 | 1830 |
| 426 | 20231010 | 115700 | 5009605861 | 1724 | 1724 | 1724 | 1720 | 3116 |
| 427 | 20231010 | 115600 | 5004234892 | 1724 | 1720 | 1724 | 1719 | 2254 |
| 428 | 20231010 | 115500 | 5000353478 | 1720 | 1721 | 1722 | 1719 | 11054 |
| 429 | 20231010 | 115400 | 4981340625 | 1721 | 1721 | 1722 | 1721 | 2318 |
| 430 | 20231010 | 115300 | 4977351327 | 1722 | 1721 | 1722 | 1720 | 1410 |
| 431 | 20231010 | 115200 | 4974925121 | 1722 | 1724 | 1725 | 1722 | 5472 |
| 432 | 20231010 | 115100 | 4965493377 | 1729 | 1729 | 1729 | 1723 | 3977 |
| 433 | 20231010 | 115000 | 4958625330 | 1723 | 1728 | 1730 | 1723 | 7335 |
| 434 | 20231010 | 114900 | 4945947327 | 1729 | 1724 | 1729 | 1724 | 2406 |
| 435 | 20231010 | 114800 | 4941794832 | 1724 | 1723 | 1724 | 1723 | 1352 |
| 436 | 20231010 | 114700 | 4939465311 | 1722 | 1721 | 1722 | 1721 | 494 |
| 437 | 20231010 | 114600 | 4938614865 | 1721 | 1721 | 1722 | 1721 | 1279 |
| 438 | 20231010 | 114500 | 4936413586 | 1721 | 1721 | 1721 | 1721 | 245 |
| 439 | 20231010 | 114400 | 4935991941 | 1721 | 1723 | 1723 | 1721 | 5224 |
| 440 | 20231010 | 114300 | 4926995668 | 1723 | 1723 | 1723 | 1723 | 1667 |
| 441 | 20231010 | 114200 | 4924123427 | 1724 | 1724 | 1724 | 1723 | 1675 |
| 442 | 20231010 | 114100 | 4921235731 | 1722 | 1724 | 1724 | 1722 | 4318 |
| 443 | 20231010 | 114000 | 4913794945 | 1723 | 1727 | 1727 | 1723 | 1727 |
| 444 | 20231010 | 113900 | 4910817867 | 1728 | 1728 | 1728 | 1727 | 101 |
| 445 | 20231010 | 113800 | 4910643420 | 1730 | 1730 | 1730 | 1727 | 753 |
| 446 | 20231010 | 113700 | 4909342616 | 1728 | 1726 | 1730 | 1726 | 10282 |
| 447 | 20231010 | 113600 | 4891584714 | 1724 | 1725 | 1726 | 1724 | 5606 |
| 448 | 20231010 | 113500 | 4881911652 | 1725 | 1725 | 1726 | 1722 | 3576 |
| 449 | 20231010 | 113400 | 4875751755 | 1726 | 1721 | 1726 | 1721 | 4201 |
| 450 | 20231010 | 113300 | 4868517069 | 1720 | 1718 | 1721 | 1718 | 10198 |
| 451 | 20231010 | 113200 | 4850988077 | 1719 | 1721 | 1722 | 1718 | 6412 |
| 452 | 20231010 | 113100 | 4839957876 | 1721 | 1717 | 1724 | 1716 | 19196 |
| 453 | 20231010 | 113000 | 4806941604 | 1717 | 1726 | 1727 | 1715 | 41289 |
| 454 | 20231010 | 112900 | 4735854929 | 1727 | 1729 | 1730 | 1726 | 12421 |
| 455 | 20231010 | 112800 | 4714391702 | 1730 | 1732 | 1734 | 1730 | 12442 |
| 456 | 20231010 | 112700 | 4692855966 | 1734 | 1735 | 1737 | 1732 | 10697 |
| 457 | 20231010 | 112600 | 4674321103 | 1734 | 1734 | 1734 | 1733 | 3437 |
| 458 | 20231010 | 112500 | 4668362183 | 1734 | 1735 | 1735 | 1734 | 9917 |
| 459 | 20231010 | 112400 | 4651157043 | 1735 | 1739 | 1739 | 1734 | 3712 |
| 460 | 20231010 | 112300 | 4644718447 | 1734 | 1734 | 1734 | 1734 | 2447 |
| 461 | 20231010 | 112200 | 4640475349 | 1734 | 1737 | 1737 | 1733 | 2186 |
| 462 | 20231010 | 112100 | 4636684863 | 1733 | 1735 | 1738 | 1733 | 13855 |
| 463 | 20231010 | 112000 | 4612666958 | 1735 | 1735 | 1738 | 1734 | 2515 |
| 464 | 20231010 | 111900 | 4608304823 | 1735 | 1738 | 1739 | 1734 | 29221 |
| 465 | 20231010 | 111800 | 4557590771 | 1739 | 1740 | 1740 | 1738 | 5240 |
| 466 | 20231010 | 111700 | 4548478220 | 1740 | 1740 | 1742 | 1739 | 5797 |
| 467 | 20231010 | 111600 | 4538391976 | 1740 | 1743 | 1743 | 1740 | 19505 |
| 468 | 20231010 | 111500 | 4504440961 | 1744 | 1744 | 1744 | 1744 | 1084 |
| 469 | 20231010 | 111400 | 4502550465 | 1744 | 1745 | 1746 | 1744 | 553 |
| 470 | 20231010 | 111300 | 4501585450 | 1745 | 1746 | 1746 | 1745 | 14083 |
| 471 | 20231010 | 111200 | 4477009117 | 1747 | 1746 | 1747 | 1746 | 785 |
| 472 | 20231010 | 111100 | 4475638506 | 1747 | 1747 | 1749 | 1746 | 1630 |
| 473 | 20231010 | 111000 | 4472790770 | 1747 | 1749 | 1750 | 1746 | 6129 |
| 474 | 20231010 | 110900 | 4462075108 | 1748 | 1749 | 1749 | 1747 | 1151 |
| 475 | 20231010 | 110800 | 4460063160 | 1749 | 1749 | 1749 | 1747 | 1449 |
| 476 | 20231010 | 110700 | 4457531731 | 1749 | 1749 | 1749 | 1746 | 453 |
| 477 | 20231010 | 110600 | 4456740322 | 1747 | 1747 | 1749 | 1746 | 6794 |
| 478 | 20231010 | 110500 | 4444867538 | 1747 | 1747 | 1747 | 1747 | 453 |
| 479 | 20231010 | 110400 | 4444076147 | 1747 | 1748 | 1749 | 1747 | 2843 |
| 480 | 20231010 | 110300 | 4439108944 | 1747 | 1748 | 1748 | 1747 | 4093 |
| 481 | 20231010 | 110200 | 4431955998 | 1749 | 1748 | 1749 | 1748 | 1389 |
| 482 | 20231010 | 110100 | 4429526737 | 1747 | 1748 | 1749 | 1747 | 4288 |
| 483 | 20231010 | 110000 | 4422030314 | 1749 | 1750 | 1754 | 1749 | 3663 |
| 484 | 20231010 | 105900 | 4415613913 | 1750 | 1745 | 1750 | 1745 | 6020 |
| 485 | 20231010 | 105800 | 4405096785 | 1745 | 1744 | 1745 | 1744 | 3258 |
| 486 | 20231010 | 105700 | 4399413116 | 1744 | 1744 | 1744 | 1744 | 123 |
| 487 | 20231010 | 105600 | 4399198604 | 1743 | 1740 | 1743 | 1739 | 7335 |
| 488 | 20231010 | 105500 | 4386429420 | 1741 | 1742 | 1742 | 1740 | 5330 |
| 489 | 20231010 | 105400 | 4377149547 | 1743 | 1742 | 1743 | 1742 | 609 |
| 490 | 20231010 | 105300 | 4376088379 | 1742 | 1741 | 1743 | 1741 | 7527 |
| 491 | 20231010 | 105200 | 4362980230 | 1742 | 1742 | 1742 | 1741 | 4076 |
| 492 | 20231010 | 105100 | 4355883176 | 1742 | 1742 | 1742 | 1741 | 3223 |
| 493 | 20231010 | 105000 | 4350268716 | 1742 | 1744 | 1744 | 1742 | 3186 |
| 494 | 20231010 | 104900 | 4344714954 | 1743 | 1743 | 1745 | 1743 | 1379 |
| 495 | 20231010 | 104800 | 4342310292 | 1743 | 1743 | 1745 | 1743 | 830 |
| 496 | 20231010 | 104700 | 4340863465 | 1743 | 1746 | 1750 | 1743 | 8552 |
| 497 | 20231010 | 104600 | 4325929758 | 1745 | 1749 | 1749 | 1745 | 3284 |
| 498 | 20231010 | 104500 | 4320193303 | 1749 | 1745 | 1749 | 1745 | 1790 |
| 499 | 20231010 | 104400 | 4317068460 | 1745 | 1742 | 1745 | 1742 | 1205 |
| 500 | 20231010 | 104300 | 4314966223 | 1743 | 1745 | 1745 | 1743 | 6786 |
| 501 | 20231010 | 104200 | 4303130159 | 1744 | 1741 | 1744 | 1741 | 3573 |
| 502 | 20231010 | 104100 | 4296905354 | 1741 | 1741 | 1745 | 1741 | 1931 |
| 503 | 20231010 | 104000 | 4293539467 | 1740 | 1741 | 1742 | 1738 | 9765 |
| 504 | 20231010 | 103900 | 4276555540 | 1738 | 1745 | 1745 | 1737 | 23414 |
| 505 | 20231010 | 103800 | 4235793180 | 1745 | 1753 | 1753 | 1743 | 34645 |
| 506 | 20231010 | 103700 | 4175168917 | 1753 | 1758 | 1758 | 1752 | 13575 |
| 507 | 20231010 | 103600 | 4151343833 | 1758 | 1759 | 1759 | 1756 | 2393 |
| 508 | 20231010 | 103500 | 4147139328 | 1759 | 1757 | 1759 | 1755 | 10811 |
| 509 | 20231010 | 103400 | 4128153840 | 1758 | 1755 | 1760 | 1753 | 2946 |
| 510 | 20231010 | 103300 | 4122975461 | 1754 | 1759 | 1760 | 1754 | 27512 |
| 511 | 20231010 | 103200 | 4074650982 | 1758 | 1761 | 1763 | 1756 | 19997 |
| 512 | 20231010 | 103100 | 4039467111 | 1762 | 1762 | 1763 | 1759 | 13589 |
| 513 | 20231010 | 103000 | 4015537902 | 1763 | 1766 | 1768 | 1761 | 20286 |
| 514 | 20231010 | 102900 | 3979765238 | 1766 | 1767 | 1773 | 1766 | 23262 |
| 515 | 20231010 | 102800 | 3938623916 | 1768 | 1759 | 1773 | 1759 | 32231 |
| 516 | 20231010 | 102700 | 3881710482 | 1758 | 1758 | 1759 | 1757 | 8275 |
| 517 | 20231010 | 102600 | 3867159059 | 1759 | 1754 | 1760 | 1753 | 8165 |
| 518 | 20231010 | 102500 | 3852827659 | 1754 | 1755 | 1756 | 1753 | 5034 |
| 519 | 20231010 | 102400 | 3843992371 | 1755 | 1757 | 1759 | 1754 | 35394 |
| 520 | 20231010 | 102300 | 3781827102 | 1757 | 1765 | 1767 | 1757 | 36230 |
| 521 | 20231010 | 102200 | 3718030471 | 1765 | 1757 | 1775 | 1751 | 92172 |
| 522 | 20231010 | 102100 | 3555637314 | 1757 | 1761 | 1762 | 1748 | 35303 |
| 523 | 20231010 | 102000 | 3493664597 | 1761 | 1757 | 1781 | 1757 | 139897 |
| 524 | 20231010 | 101900 | 3246733963 | 1757 | 1746 | 1763 | 1746 | 82288 |
| 525 | 20231010 | 101800 | 3102310395 | 1746 | 1741 | 1747 | 1741 | 9021 |
| 526 | 20231010 | 101700 | 3086570949 | 1742 | 1735 | 1742 | 1734 | 11979 |
| 527 | 20231010 | 101600 | 3065755323 | 1736 | 1737 | 1738 | 1735 | 3738 |
| 528 | 20231010 | 101500 | 3059264451 | 1738 | 1737 | 1739 | 1735 | 3379 |
| 529 | 20231010 | 101400 | 3053390554 | 1737 | 1740 | 1740 | 1737 | 1963 |
| 530 | 20231010 | 101300 | 3049978459 | 1740 | 1741 | 1741 | 1736 | 7458 |
| 531 | 20231010 | 101200 | 3037020110 | 1741 | 1741 | 1742 | 1741 | 1239 |
| 532 | 20231010 | 101100 | 3034862445 | 1741 | 1742 | 1742 | 1741 | 1241 |
| 533 | 20231010 | 101000 | 3032701268 | 1743 | 1742 | 1743 | 1740 | 1950 |
| 534 | 20231010 | 100900 | 3029305589 | 1743 | 1745 | 1745 | 1743 | 4180 |
| 535 | 20231010 | 100800 | 3022019451 | 1745 | 1745 | 1745 | 1742 | 9583 |
| 536 | 20231010 | 100700 | 3005315939 | 1745 | 1747 | 1747 | 1745 | 7236 |
| 537 | 20231010 | 100600 | 2992686481 | 1748 | 1745 | 1749 | 1744 | 11672 |
| 538 | 20231010 | 100500 | 2972306938 | 1745 | 1735 | 1745 | 1735 | 25874 |
| 539 | 20231010 | 100400 | 2927285510 | 1733 | 1733 | 1734 | 1732 | 28401 |
| 540 | 20231010 | 100300 | 2878060342 | 1734 | 1732 | 1734 | 1732 | 1968 |
| 541 | 20231010 | 100200 | 2874650642 | 1732 | 1734 | 1734 | 1732 | 2871 |
| 542 | 20231010 | 100100 | 2869674653 | 1733 | 1732 | 1734 | 1731 | 3159 |
| 543 | 20231010 | 100000 | 2864199087 | 1731 | 1734 | 1734 | 1731 | 3103 |
| 544 | 20231010 | 095900 | 2858823281 | 1734 | 1732 | 1734 | 1731 | 1761 |
| 545 | 20231010 | 095800 | 2855773403 | 1732 | 1732 | 1735 | 1732 | 5811 |
| 546 | 20231010 | 095700 | 2845708392 | 1732 | 1737 | 1737 | 1731 | 26605 |
| 547 | 20231010 | 095600 | 2799590134 | 1736 | 1737 | 1738 | 1736 | 2351 |
| 548 | 20231010 | 095500 | 2795507946 | 1737 | 1739 | 1739 | 1737 | 5522 |
| 549 | 20231010 | 095400 | 2785911287 | 1739 | 1737 | 1739 | 1737 | 3507 |
| 550 | 20231010 | 095300 | 2779817609 | 1737 | 1738 | 1738 | 1737 | 2460 |
| 551 | 20231010 | 095200 | 2775543038 | 1738 | 1736 | 1739 | 1734 | 5463 |
| 552 | 20231010 | 095100 | 2766057286 | 1736 | 1733 | 1736 | 1731 | 12001 |
| 553 | 20231010 | 095000 | 2745270901 | 1731 | 1731 | 1732 | 1728 | 13991 |
| 554 | 20231010 | 094900 | 2721048763 | 1728 | 1735 | 1737 | 1725 | 32431 |
| 555 | 20231010 | 094800 | 2664886200 | 1735 | 1740 | 1740 | 1735 | 13024 |
| 556 | 20231010 | 094700 | 2642265302 | 1740 | 1743 | 1743 | 1739 | 21844 |
| 557 | 20231010 | 094600 | 2604242618 | 1746 | 1746 | 1747 | 1743 | 21631 |
| 558 | 20231010 | 094500 | 2566515546 | 1746 | 1744 | 1747 | 1744 | 4431 |
| 559 | 20231010 | 094400 | 2558784800 | 1744 | 1746 | 1747 | 1744 | 13005 |
| 560 | 20231010 | 094300 | 2536095148 | 1747 | 1747 | 1747 | 1745 | 10764 |
| 561 | 20231010 | 094200 | 2517303928 | 1747 | 1748 | 1752 | 1747 | 16588 |
| 562 | 20231010 | 094100 | 2488299865 | 1748 | 1749 | 1749 | 1748 | 9224 |
| 563 | 20231010 | 094000 | 2472172710 | 1748 | 1754 | 1754 | 1748 | 9929 |
| 564 | 20231010 | 093900 | 2454806154 | 1754 | 1750 | 1756 | 1749 | 5162 |
| 565 | 20231010 | 093800 | 2445770876 | 1755 | 1759 | 1759 | 1750 | 13492 |
| 566 | 20231010 | 093700 | 2422094876 | 1756 | 1754 | 1760 | 1750 | 33531 |
| 567 | 20231010 | 093600 | 2363241622 | 1754 | 1749 | 1755 | 1749 | 10358 |
| 568 | 20231010 | 093500 | 2345098651 | 1748 | 1749 | 1751 | 1747 | 11733 |
| 569 | 20231010 | 093400 | 2324587055 | 1748 | 1751 | 1751 | 1748 | 14016 |
| 570 | 20231010 | 093300 | 2300061789 | 1751 | 1757 | 1757 | 1751 | 11501 |
| 571 | 20231010 | 093200 | 2279894033 | 1757 | 1758 | 1759 | 1757 | 12432 |
| 572 | 20231010 | 093100 | 2258038579 | 1758 | 1758 | 1761 | 1757 | 19144 |
| 573 | 20231010 | 093000 | 2224394397 | 1758 | 1762 | 1764 | 1753 | 30138 |
| 574 | 20231010 | 092900 | 2171405337 | 1762 | 1759 | 1764 | 1758 | 35435 |
| 575 | 20231010 | 092800 | 2108989895 | 1751 | 1747 | 1759 | 1747 | 32222 |
| 576 | 20231010 | 092700 | 2052544604 | 1746 | 1746 | 1747 | 1744 | 8390 |
| 577 | 20231010 | 092600 | 2037896952 | 1744 | 1746 | 1746 | 1744 | 7765 |
| 578 | 20231010 | 092500 | 2024348578 | 1747 | 1745 | 1747 | 1743 | 5811 |
| 579 | 20231010 | 092400 | 2014208887 | 1745 | 1748 | 1751 | 1745 | 20298 |
| 580 | 20231010 | 092300 | 1978722483 | 1748 | 1758 | 1758 | 1741 | 16227 |
| 581 | 20231010 | 092200 | 1950354325 | 1752 | 1747 | 1765 | 1747 | 94289 |
| 582 | 20231010 | 092100 | 1784894271 | 1746 | 1741 | 1746 | 1740 | 31377 |
| 583 | 20231010 | 092000 | 1730239570 | 1741 | 1746 | 1746 | 1740 | 9666 |
| 584 | 20231010 | 091900 | 1713406059 | 1746 | 1748 | 1750 | 1746 | 13837 |
| 585 | 20231010 | 091800 | 1689217513 | 1747 | 1740 | 1749 | 1740 | 23888 |
| 586 | 20231010 | 091700 | 1647544914 | 1741 | 1743 | 1746 | 1736 | 41404 |
| 587 | 20231010 | 091600 | 1575491862 | 1743 | 1746 | 1747 | 1743 | 32448 |
| 588 | 20231010 | 091500 | 1518850278 | 1748 | 1750 | 1754 | 1745 | 35257 |
| 589 | 20231010 | 091400 | 1457273013 | 1753 | 1761 | 1768 | 1747 | 28317 |
| 590 | 20231010 | 091300 | 1407436126 | 1761 | 1758 | 1761 | 1756 | 41459 |
| 591 | 20231010 | 091200 | 1334524482 | 1758 | 1756 | 1761 | 1755 | 56590 |
| 592 | 20231010 | 091100 | 1235048918 | 1755 | 1751 | 1756 | 1747 | 29670 |
| 593 | 20231010 | 091000 | 1183122540 | 1750 | 1747 | 1751 | 1743 | 16988 |
| 594 | 20231010 | 090900 | 1153442864 | 1743 | 1760 | 1760 | 1738 | 69587 |
| 595 | 20231010 | 090800 | 1031722793 | 1764 | 1767 | 1770 | 1748 | 107445 |
| 596 | 20231010 | 090700 | 842320160 | 1767 | 1749 | 1768 | 1734 | 132518 |
| 597 | 20231010 | 090600 | 610307729 | 1750 | 1734 | 1750 | 1723 | 87544 |
| 598 | 20231010 | 090500 | 458009990 | 1735 | 1709 | 1735 | 1709 | 53082 |
| 599 | 20231010 | 090400 | 366649726 | 1710 | 1723 | 1723 | 1701 | 57006 |
| 600 | 20231010 | 090300 | 268676695 | 1722 | 1723 | 1724 | 1718 | 36232 |
| 601 | 20231010 | 090200 | 206291166 | 1723 | 1695 | 1723 | 1695 | 38214 |
| 602 | 20231010 | 090100 | 140845923 | 1695 | 1690 | 1698 | 1688 | 11026 |
| 603 | 20231010 | 090000 | 122182834 | 1688 | 1709 | 1710 | 1688 | 69538 |