29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 3 | 20231106 | 190400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20231106 | 190300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20231106 | 190200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20231106 | 190100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20231106 | 190000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20231106 | 185900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20231106 | 185800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20231106 | 185700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20231106 | 185600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20231106 | 185500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20231106 | 185400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20231106 | 185300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20231106 | 185200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20231106 | 185100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20231106 | 185000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20231106 | 184900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20231106 | 184800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20231106 | 184700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20231106 | 184600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20231106 | 184500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20231106 | 184400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20231106 | 184300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20231106 | 184200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20231106 | 184100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20231106 | 184000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20231106 | 183900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20231106 | 183800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20231106 | 183700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20231106 | 183600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20231106 | 183500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 33 | 20231106 | 183400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20231106 | 183300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20231106 | 183200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20231106 | 183100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20231106 | 183000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20231106 | 182900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20231106 | 182800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20231106 | 182700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20231106 | 182600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20231106 | 182500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20231106 | 182400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20231106 | 182300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20231106 | 182200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20231106 | 182100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20231106 | 182000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20231106 | 181900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20231106 | 181800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20231106 | 181700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20231106 | 181600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20231106 | 181500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20231106 | 181400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20231106 | 181300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20231106 | 181200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20231106 | 181100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20231106 | 181000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20231106 | 180900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20231106 | 180800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20231106 | 180700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20231106 | 180600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20231106 | 180500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 63 | 20231106 | 180400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20231106 | 180300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20231106 | 180200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20231106 | 180100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20231106 | 180000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20231106 | 175900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20231106 | 175800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20231106 | 175700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20231106 | 175600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20231106 | 175500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20231106 | 175400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20231106 | 175300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20231106 | 175200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20231106 | 175100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20231106 | 175000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20231106 | 174900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20231106 | 174800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20231106 | 174700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20231106 | 174600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20231106 | 174500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20231106 | 174400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20231106 | 174300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20231106 | 174200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20231106 | 174100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20231106 | 174000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20231106 | 173900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20231106 | 173800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20231106 | 173700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20231106 | 173600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20231106 | 173500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 93 | 20231106 | 173400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20231106 | 173300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20231106 | 173200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20231106 | 173100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20231106 | 173000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20231106 | 172900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20231106 | 172800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20231106 | 172700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20231106 | 172600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20231106 | 172500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20231106 | 172400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20231106 | 172300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20231106 | 172200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20231106 | 172100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20231106 | 172000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20231106 | 171900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20231106 | 171800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20231106 | 171700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20231106 | 171600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20231106 | 171500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20231106 | 171400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20231106 | 171300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20231106 | 171200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20231106 | 171100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20231106 | 171000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20231106 | 170900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20231106 | 170800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20231106 | 170700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20231106 | 170600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20231106 | 170500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 123 | 20231106 | 170400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20231106 | 170300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20231106 | 170200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20231106 | 170100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20231106 | 170000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20231106 | 165900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20231106 | 165800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20231106 | 165700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20231106 | 165600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20231106 | 165500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20231106 | 165400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20231106 | 165300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20231106 | 165200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20231106 | 165100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20231106 | 165000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20231106 | 164900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20231106 | 164800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20231106 | 164700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20231106 | 164600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20231106 | 164500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20231106 | 164400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20231106 | 164300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20231106 | 164200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20231106 | 164100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20231106 | 164000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20231106 | 163900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20231106 | 163800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20231106 | 163700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20231106 | 163600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20231106 | 163500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 153 | 20231106 | 163400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20231106 | 163300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20231106 | 163200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20231106 | 163100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20231106 | 163000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20231106 | 162900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20231106 | 162800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20231106 | 162700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20231106 | 162600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20231106 | 162500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20231106 | 162400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20231106 | 162300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20231106 | 162200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20231106 | 162100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20231106 | 162000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20231106 | 161900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20231106 | 161800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20231106 | 161700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20231106 | 161600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20231106 | 161500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20231106 | 161400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20231106 | 161300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20231106 | 161200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20231106 | 161100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20231106 | 161000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20231106 | 160900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20231106 | 160800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20231106 | 160700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20231106 | 160600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20231106 | 160500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 183 | 20231106 | 160400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20231106 | 160300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20231106 | 160200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20231106 | 160100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20231106 | 160000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20231106 | 155900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20231106 | 155800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20231106 | 155700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20231106 | 155600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20231106 | 155500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20231106 | 155400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20231106 | 155300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20231106 | 155200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20231106 | 155100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20231106 | 155000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20231106 | 154900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20231106 | 154800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20231106 | 154700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20231106 | 154600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20231106 | 154500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20231106 | 154400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20231106 | 154300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20231106 | 154200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20231106 | 154100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20231106 | 154000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20231106 | 153900 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20231106 | 153800 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20231106 | 153700 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20231106 | 153600 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20231106 | 153500 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 213 | 20231106 | 153400 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20231106 | 153300 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20231106 | 153200 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20231106 | 153100 | 694472375 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20231106 | 153000 | 694472375 | 1412 | 1412 | 1412 | 1412 | 9045 |
| 218 | 20231106 | 152900 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 219 | 20231106 | 152800 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 220 | 20231106 | 152700 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 221 | 20231106 | 152600 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 222 | 20231106 | 152500 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 223 | 20231106 | 152400 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 224 | 20231106 | 152300 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 225 | 20231106 | 152200 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 226 | 20231106 | 152100 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 227 | 20231106 | 152000 | 681700835 | 1413 | 1413 | 1413 | 1413 | 0 |
| 228 | 20231106 | 151900 | 681700835 | 1413 | 1412 | 1413 | 1412 | 1824 |
| 229 | 20231106 | 151800 | 679124523 | 1413 | 1413 | 1413 | 1413 | 1 |
| 230 | 20231106 | 151700 | 679123110 | 1414 | 1414 | 1414 | 1413 | 606 |
| 231 | 20231106 | 151600 | 678266527 | 1413 | 1413 | 1413 | 1413 | 180 |
| 232 | 20231106 | 151500 | 678012187 | 1413 | 1413 | 1414 | 1413 | 1278 |
| 233 | 20231106 | 151400 | 676205898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 234 | 20231106 | 151300 | 676205898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 235 | 20231106 | 151200 | 676205898 | 1413 | 1413 | 1413 | 1413 | 1605 |
| 236 | 20231106 | 151100 | 673938033 | 1411 | 1413 | 1414 | 1411 | 2312 |
| 237 | 20231106 | 151000 | 670671390 | 1413 | 1413 | 1413 | 1413 | 104 |
| 238 | 20231106 | 150900 | 670524438 | 1413 | 1413 | 1413 | 1413 | 0 |
| 239 | 20231106 | 150800 | 670524438 | 1413 | 1414 | 1414 | 1413 | 1416 |
| 240 | 20231106 | 150700 | 668522465 | 1408 | 1413 | 1413 | 1408 | 8501 |
| 241 | 20231106 | 150600 | 656532415 | 1414 | 1414 | 1414 | 1414 | 9 |
| 242 | 20231106 | 150500 | 656519689 | 1413 | 1414 | 1414 | 1413 | 53 |
| 243 | 20231106 | 150400 | 656444795 | 1413 | 1414 | 1414 | 1413 | 1146 |
| 244 | 20231106 | 150300 | 654825351 | 1414 | 1414 | 1414 | 1414 | 97 |
| 245 | 20231106 | 150200 | 654688193 | 1414 | 1415 | 1415 | 1414 | 4534 |
| 246 | 20231106 | 150100 | 648276343 | 1415 | 1414 | 1415 | 1414 | 79 |
| 247 | 20231106 | 150000 | 648164567 | 1415 | 1415 | 1415 | 1414 | 651 |
| 248 | 20231106 | 145900 | 647243949 | 1414 | 1414 | 1414 | 1414 | 249 |
| 249 | 20231106 | 145800 | 646891863 | 1414 | 1414 | 1415 | 1414 | 859 |
| 250 | 20231106 | 145700 | 645677090 | 1414 | 1415 | 1415 | 1414 | 497 |
| 251 | 20231106 | 145600 | 644973985 | 1414 | 1414 | 1414 | 1414 | 52 |
| 252 | 20231106 | 145500 | 644900457 | 1414 | 1414 | 1414 | 1414 | 30 |
| 253 | 20231106 | 145400 | 644858037 | 1414 | 1412 | 1414 | 1412 | 416 |
| 254 | 20231106 | 145300 | 644270613 | 1412 | 1414 | 1414 | 1412 | 253 |
| 255 | 20231106 | 145200 | 643913371 | 1414 | 1414 | 1414 | 1414 | 3 |
| 256 | 20231106 | 145100 | 643909129 | 1414 | 1412 | 1414 | 1412 | 461 |
| 257 | 20231106 | 145000 | 643258115 | 1412 | 1414 | 1414 | 1412 | 367 |
| 258 | 20231106 | 144900 | 642739183 | 1415 | 1415 | 1415 | 1415 | 1456 |
| 259 | 20231106 | 144800 | 640678943 | 1415 | 1417 | 1417 | 1415 | 1004 |
| 260 | 20231106 | 144700 | 639257681 | 1417 | 1417 | 1417 | 1417 | 5 |
| 261 | 20231106 | 144600 | 639250596 | 1416 | 1416 | 1416 | 1416 | 308 |
| 262 | 20231106 | 144500 | 638814468 | 1416 | 1416 | 1416 | 1416 | 509 |
| 263 | 20231106 | 144400 | 638093724 | 1416 | 1416 | 1416 | 1416 | 1317 |
| 264 | 20231106 | 144300 | 636228852 | 1416 | 1417 | 1417 | 1415 | 558 |
| 265 | 20231106 | 144200 | 635439083 | 1417 | 1416 | 1417 | 1416 | 3332 |
| 266 | 20231106 | 144100 | 630719960 | 1416 | 1415 | 1416 | 1415 | 1644 |
| 267 | 20231106 | 144000 | 628392192 | 1415 | 1412 | 1416 | 1412 | 3359 |
| 268 | 20231106 | 143900 | 623643048 | 1412 | 1414 | 1414 | 1412 | 687 |
| 269 | 20231106 | 143800 | 622672234 | 1413 | 1413 | 1413 | 1413 | 120 |
| 270 | 20231106 | 143700 | 622502674 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20231106 | 143600 | 622502674 | 1414 | 1414 | 1414 | 1414 | 50 |
| 272 | 20231106 | 143500 | 622431974 | 1414 | 1414 | 1414 | 1414 | 0 |
| 273 | 20231106 | 143400 | 622431974 | 1414 | 1414 | 1414 | 1414 | 21 |
| 274 | 20231106 | 143300 | 622402280 | 1414 | 1414 | 1414 | 1414 | 0 |
| 275 | 20231106 | 143200 | 622402280 | 1414 | 1414 | 1414 | 1414 | 0 |
| 276 | 20231106 | 143100 | 622402280 | 1414 | 1414 | 1414 | 1414 | 0 |
| 277 | 20231106 | 143000 | 622402280 | 1414 | 1413 | 1414 | 1413 | 3270 |
| 278 | 20231106 | 142900 | 617781545 | 1413 | 1413 | 1413 | 1413 | 2 |
| 279 | 20231106 | 142800 | 617778719 | 1412 | 1410 | 1412 | 1410 | 315 |
| 280 | 20231106 | 142700 | 617334339 | 1410 | 1410 | 1411 | 1410 | 647 |
| 281 | 20231106 | 142600 | 616422067 | 1409 | 1409 | 1409 | 1409 | 0 |
| 282 | 20231106 | 142500 | 616422067 | 1409 | 1411 | 1411 | 1409 | 1041 |
| 283 | 20231106 | 142400 | 614954791 | 1410 | 1410 | 1410 | 1410 | 770 |
| 284 | 20231106 | 142300 | 613869091 | 1410 | 1410 | 1410 | 1408 | 417 |
| 285 | 20231106 | 142200 | 613281243 | 1406 | 1406 | 1406 | 1406 | 0 |
| 286 | 20231106 | 142100 | 613281243 | 1406 | 1414 | 1414 | 1406 | 881 |
| 287 | 20231106 | 142000 | 612042060 | 1409 | 1413 | 1413 | 1407 | 12790 |
| 288 | 20231106 | 141900 | 594013662 | 1412 | 1412 | 1412 | 1412 | 6 |
| 289 | 20231106 | 141800 | 594005190 | 1414 | 1414 | 1414 | 1414 | 1 |
| 290 | 20231106 | 141700 | 594003776 | 1412 | 1412 | 1412 | 1412 | 163 |
| 291 | 20231106 | 141600 | 593773620 | 1412 | 1412 | 1412 | 1412 | 151 |
| 292 | 20231106 | 141500 | 593560408 | 1412 | 1412 | 1412 | 1412 | 90 |
| 293 | 20231106 | 141400 | 593433328 | 1413 | 1412 | 1413 | 1411 | 1967 |
| 294 | 20231106 | 141300 | 590654655 | 1412 | 1413 | 1413 | 1412 | 465 |
| 295 | 20231106 | 141200 | 589997626 | 1413 | 1413 | 1413 | 1411 | 428 |
| 296 | 20231106 | 141100 | 589392932 | 1413 | 1411 | 1413 | 1411 | 914 |
| 297 | 20231106 | 141000 | 588101462 | 1412 | 1411 | 1412 | 1411 | 35 |
| 298 | 20231106 | 140900 | 588052076 | 1411 | 1411 | 1411 | 1411 | 126 |
| 299 | 20231106 | 140800 | 587874290 | 1414 | 1411 | 1414 | 1411 | 826 |
| 300 | 20231106 | 140700 | 586706869 | 1411 | 1413 | 1413 | 1411 | 2615 |
| 301 | 20231106 | 140600 | 583015171 | 1414 | 1413 | 1414 | 1413 | 15 |
| 302 | 20231106 | 140500 | 582993975 | 1413 | 1413 | 1413 | 1413 | 18 |
| 303 | 20231106 | 140400 | 582968541 | 1414 | 1413 | 1415 | 1413 | 371 |
| 304 | 20231106 | 140300 | 582443943 | 1413 | 1413 | 1415 | 1413 | 137 |
| 305 | 20231106 | 140200 | 582250163 | 1413 | 1413 | 1414 | 1413 | 33 |
| 306 | 20231106 | 140100 | 582203533 | 1413 | 1416 | 1416 | 1413 | 370 |
| 307 | 20231106 | 140000 | 581680573 | 1416 | 1413 | 1416 | 1413 | 169 |
| 308 | 20231106 | 135900 | 581441323 | 1413 | 1413 | 1413 | 1413 | 1 |
| 309 | 20231106 | 135800 | 581439910 | 1413 | 1413 | 1413 | 1413 | 466 |
| 310 | 20231106 | 135700 | 580781452 | 1413 | 1415 | 1415 | 1413 | 11785 |
| 311 | 20231106 | 135600 | 564105728 | 1415 | 1415 | 1415 | 1415 | 927 |
| 312 | 20231106 | 135500 | 562794023 | 1414 | 1414 | 1414 | 1414 | 0 |
| 313 | 20231106 | 135400 | 562794023 | 1414 | 1414 | 1414 | 1414 | 7 |
| 314 | 20231106 | 135300 | 562784125 | 1414 | 1412 | 1414 | 1412 | 816 |
| 315 | 20231106 | 135200 | 561631126 | 1411 | 1410 | 1411 | 1410 | 28 |
| 316 | 20231106 | 135100 | 561591626 | 1412 | 1410 | 1412 | 1410 | 21 |
| 317 | 20231106 | 135000 | 561561996 | 1410 | 1409 | 1410 | 1409 | 213 |
| 318 | 20231106 | 134900 | 561261866 | 1409 | 1410 | 1410 | 1409 | 80 |
| 319 | 20231106 | 134800 | 561149136 | 1409 | 1409 | 1409 | 1409 | 86 |
| 320 | 20231106 | 134700 | 561027962 | 1412 | 1412 | 1412 | 1412 | 4 |
| 321 | 20231106 | 134600 | 561022314 | 1414 | 1414 | 1416 | 1409 | 3083 |
| 322 | 20231106 | 134500 | 556671919 | 1414 | 1414 | 1414 | 1414 | 22 |
| 323 | 20231106 | 134400 | 556640811 | 1414 | 1414 | 1415 | 1414 | 38 |
| 324 | 20231106 | 134300 | 556587074 | 1415 | 1415 | 1415 | 1414 | 436 |
| 325 | 20231106 | 134200 | 555970150 | 1415 | 1414 | 1415 | 1414 | 15 |
| 326 | 20231106 | 134100 | 555948930 | 1414 | 1414 | 1414 | 1414 | 5 |
| 327 | 20231106 | 134000 | 555941860 | 1415 | 1415 | 1415 | 1414 | 140 |
| 328 | 20231106 | 133900 | 555743761 | 1414 | 1414 | 1414 | 1414 | 0 |
| 329 | 20231106 | 133800 | 555743761 | 1414 | 1414 | 1414 | 1414 | 5 |
| 330 | 20231106 | 133700 | 555736691 | 1414 | 1414 | 1414 | 1414 | 129 |
| 331 | 20231106 | 133600 | 555554285 | 1414 | 1414 | 1414 | 1414 | 4 |
| 332 | 20231106 | 133500 | 555548629 | 1415 | 1414 | 1415 | 1414 | 143 |
| 333 | 20231106 | 133400 | 555346291 | 1411 | 1414 | 1415 | 1411 | 1943 |
| 334 | 20231106 | 133300 | 552597556 | 1414 | 1414 | 1414 | 1414 | 68 |
| 335 | 20231106 | 133200 | 552501404 | 1414 | 1412 | 1414 | 1412 | 1253 |
| 336 | 20231106 | 133100 | 550729998 | 1411 | 1411 | 1411 | 1411 | 62 |
| 337 | 20231106 | 133000 | 550642516 | 1408 | 1410 | 1410 | 1408 | 285 |
| 338 | 20231106 | 132900 | 550240946 | 1411 | 1411 | 1411 | 1411 | 2 |
| 339 | 20231106 | 132800 | 550238124 | 1411 | 1412 | 1413 | 1411 | 1332 |
| 340 | 20231106 | 132700 | 548357689 | 1412 | 1412 | 1412 | 1412 | 1117 |
| 341 | 20231106 | 132600 | 546780485 | 1411 | 1411 | 1411 | 1411 | 1 |
| 342 | 20231106 | 132500 | 546779074 | 1411 | 1409 | 1411 | 1408 | 677 |
| 343 | 20231106 | 132400 | 545824756 | 1409 | 1410 | 1410 | 1409 | 25 |
| 344 | 20231106 | 132300 | 545789521 | 1410 | 1409 | 1410 | 1409 | 2100 |
| 345 | 20231106 | 132200 | 542829180 | 1409 | 1409 | 1409 | 1409 | 0 |
| 346 | 20231106 | 132100 | 542829180 | 1409 | 1409 | 1409 | 1409 | 547 |
| 347 | 20231106 | 132000 | 542058457 | 1409 | 1409 | 1409 | 1409 | 0 |
| 348 | 20231106 | 131900 | 542058457 | 1409 | 1409 | 1409 | 1409 | 3 |
| 349 | 20231106 | 131800 | 542054230 | 1409 | 1409 | 1409 | 1409 | 0 |
| 350 | 20231106 | 131700 | 542054230 | 1409 | 1409 | 1409 | 1408 | 640 |
| 351 | 20231106 | 131600 | 541152471 | 1409 | 1409 | 1409 | 1409 | 0 |
| 352 | 20231106 | 131500 | 541152471 | 1409 | 1409 | 1409 | 1409 | 0 |
| 353 | 20231106 | 131400 | 541152471 | 1409 | 1409 | 1409 | 1409 | 13 |
| 354 | 20231106 | 131300 | 541134154 | 1409 | 1409 | 1409 | 1409 | 0 |
| 355 | 20231106 | 131200 | 541134154 | 1409 | 1409 | 1409 | 1409 | 10 |
| 356 | 20231106 | 131100 | 541120064 | 1409 | 1409 | 1409 | 1409 | 0 |
| 357 | 20231106 | 131000 | 541120064 | 1409 | 1409 | 1409 | 1409 | 100 |
| 358 | 20231106 | 130900 | 540979164 | 1404 | 1404 | 1404 | 1404 | 1 |
| 359 | 20231106 | 130800 | 540977760 | 1404 | 1404 | 1404 | 1404 | 949 |
| 360 | 20231106 | 130700 | 539645364 | 1404 | 1404 | 1404 | 1404 | 132 |
| 361 | 20231106 | 130600 | 539460036 | 1404 | 1404 | 1404 | 1404 | 300 |
| 362 | 20231106 | 130500 | 539038836 | 1404 | 1404 | 1404 | 1404 | 99 |
| 363 | 20231106 | 130400 | 538899840 | 1404 | 1404 | 1404 | 1404 | 2012 |
| 364 | 20231106 | 130300 | 536074992 | 1405 | 1406 | 1406 | 1405 | 3373 |
| 365 | 20231106 | 130200 | 531332555 | 1407 | 1407 | 1407 | 1407 | 24 |
| 366 | 20231106 | 130100 | 531298787 | 1407 | 1408 | 1408 | 1407 | 63 |
| 367 | 20231106 | 130000 | 531210141 | 1410 | 1407 | 1410 | 1407 | 1414 |
| 368 | 20231106 | 125900 | 529219946 | 1406 | 1407 | 1407 | 1406 | 120 |
| 369 | 20231106 | 125800 | 529051206 | 1407 | 1407 | 1407 | 1407 | 716 |
| 370 | 20231106 | 125700 | 528043794 | 1407 | 1407 | 1407 | 1407 | 8 |
| 371 | 20231106 | 125600 | 528032538 | 1407 | 1406 | 1407 | 1406 | 494 |
| 372 | 20231106 | 125500 | 527337874 | 1406 | 1407 | 1407 | 1406 | 34 |
| 373 | 20231106 | 125400 | 527290037 | 1407 | 1406 | 1407 | 1406 | 574 |
| 374 | 20231106 | 125300 | 526482875 | 1405 | 1405 | 1405 | 1405 | 170 |
| 375 | 20231106 | 125200 | 526244025 | 1404 | 1404 | 1404 | 1404 | 1188 |
| 376 | 20231106 | 125100 | 524576073 | 1402 | 1402 | 1402 | 1402 | 0 |
| 377 | 20231106 | 125000 | 524576073 | 1402 | 1402 | 1402 | 1402 | 462 |
| 378 | 20231106 | 124900 | 523928349 | 1402 | 1402 | 1404 | 1402 | 268 |
| 379 | 20231106 | 124800 | 523552599 | 1402 | 1402 | 1402 | 1402 | 97 |
| 380 | 20231106 | 124700 | 523416605 | 1402 | 1402 | 1402 | 1402 | 118 |
| 381 | 20231106 | 124600 | 523251169 | 1402 | 1402 | 1402 | 1402 | 0 |
| 382 | 20231106 | 124500 | 523251169 | 1402 | 1404 | 1404 | 1402 | 171 |
| 383 | 20231106 | 124400 | 523011417 | 1404 | 1404 | 1404 | 1404 | 34 |
| 384 | 20231106 | 124300 | 522963681 | 1404 | 1404 | 1404 | 1404 | 62 |
| 385 | 20231106 | 124200 | 522876633 | 1405 | 1405 | 1405 | 1405 | 0 |
| 386 | 20231106 | 124100 | 522876633 | 1405 | 1405 | 1405 | 1405 | 3 |
| 387 | 20231106 | 124000 | 522872418 | 1399 | 1399 | 1399 | 1399 | 1 |
| 388 | 20231106 | 123900 | 522871019 | 1399 | 1400 | 1400 | 1399 | 2195 |
| 389 | 20231106 | 123800 | 519798020 | 1400 | 1404 | 1404 | 1400 | 500 |
| 390 | 20231106 | 123700 | 519098008 | 1400 | 1401 | 1401 | 1400 | 897 |
| 391 | 20231106 | 123600 | 517841411 | 1401 | 1401 | 1401 | 1401 | 173 |
| 392 | 20231106 | 123500 | 517599038 | 1401 | 1401 | 1401 | 1400 | 118 |
| 393 | 20231106 | 123400 | 517433721 | 1400 | 1404 | 1404 | 1400 | 1994 |
| 394 | 20231106 | 123300 | 514641220 | 1405 | 1405 | 1405 | 1405 | 0 |
| 395 | 20231106 | 123200 | 514641220 | 1405 | 1405 | 1405 | 1405 | 10 |
| 396 | 20231106 | 123100 | 514627170 | 1405 | 1405 | 1405 | 1405 | 0 |
| 397 | 20231106 | 123000 | 514627170 | 1405 | 1402 | 1405 | 1402 | 1833 |
| 398 | 20231106 | 122900 | 512057202 | 1402 | 1402 | 1402 | 1402 | 0 |
| 399 | 20231106 | 122800 | 512057202 | 1402 | 1402 | 1402 | 1402 | 0 |
| 400 | 20231106 | 122700 | 512057202 | 1402 | 1402 | 1402 | 1402 | 5 |
| 401 | 20231106 | 122600 | 512050192 | 1402 | 1400 | 1402 | 1400 | 213 |
| 402 | 20231106 | 122500 | 511751570 | 1400 | 1400 | 1400 | 1400 | 400 |
| 403 | 20231106 | 122400 | 511191570 | 1400 | 1402 | 1402 | 1400 | 66 |
| 404 | 20231106 | 122300 | 511099138 | 1402 | 1400 | 1402 | 1400 | 214 |
| 405 | 20231106 | 122200 | 510799510 | 1400 | 1401 | 1401 | 1400 | 141 |
| 406 | 20231106 | 122100 | 510602067 | 1402 | 1401 | 1402 | 1401 | 1918 |
| 407 | 20231106 | 122000 | 507914899 | 1400 | 1402 | 1402 | 1400 | 2509 |
| 408 | 20231106 | 121900 | 504399850 | 1401 | 1401 | 1401 | 1401 | 0 |
| 409 | 20231106 | 121800 | 504399850 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 410 | 20231106 | 121700 | 502998850 | 1401 | 1401 | 1401 | 1401 | 0 |
| 411 | 20231106 | 121600 | 502998850 | 1401 | 1401 | 1401 | 1401 | 0 |
| 412 | 20231106 | 121500 | 502998850 | 1401 | 1401 | 1401 | 1401 | 100 |
| 413 | 20231106 | 121400 | 502858750 | 1402 | 1402 | 1402 | 1402 | 242 |
| 414 | 20231106 | 121300 | 502519466 | 1402 | 1402 | 1402 | 1401 | 2691 |
| 415 | 20231106 | 121200 | 498746814 | 1402 | 1404 | 1404 | 1402 | 100 |
| 416 | 20231106 | 121100 | 498606430 | 1405 | 1404 | 1407 | 1404 | 854 |
| 417 | 20231106 | 121000 | 497407158 | 1404 | 1404 | 1404 | 1404 | 231 |
| 418 | 20231106 | 120900 | 497082834 | 1401 | 1403 | 1404 | 1401 | 781 |
| 419 | 20231106 | 120800 | 495987028 | 1404 | 1403 | 1404 | 1403 | 13 |
| 420 | 20231106 | 120700 | 495968780 | 1404 | 1400 | 1404 | 1397 | 2166 |
| 421 | 20231106 | 120600 | 492938203 | 1406 | 1402 | 1406 | 1400 | 1156 |
| 422 | 20231106 | 120500 | 491319403 | 1402 | 1406 | 1406 | 1402 | 1373 |
| 423 | 20231106 | 120400 | 489393657 | 1408 | 1403 | 1408 | 1402 | 2041 |
| 424 | 20231106 | 120300 | 486531442 | 1403 | 1403 | 1403 | 1403 | 0 |
| 425 | 20231106 | 120200 | 486531442 | 1403 | 1403 | 1403 | 1403 | 0 |
| 426 | 20231106 | 120100 | 486531442 | 1403 | 1403 | 1403 | 1403 | 2 |
| 427 | 20231106 | 120000 | 486528636 | 1403 | 1403 | 1403 | 1403 | 4 |
| 428 | 20231106 | 115900 | 486523024 | 1403 | 1403 | 1403 | 1403 | 1500 |
| 429 | 20231106 | 115800 | 484418524 | 1411 | 1411 | 1411 | 1411 | 35 |
| 430 | 20231106 | 115700 | 484369139 | 1410 | 1404 | 1410 | 1404 | 6879 |
| 431 | 20231106 | 115600 | 474704564 | 1404 | 1412 | 1412 | 1404 | 3740 |
| 432 | 20231106 | 115500 | 469452207 | 1413 | 1413 | 1413 | 1413 | 254 |
| 433 | 20231106 | 115400 | 469093305 | 1413 | 1410 | 1413 | 1403 | 513 |
| 434 | 20231106 | 115300 | 468371930 | 1411 | 1411 | 1414 | 1411 | 230 |
| 435 | 20231106 | 115200 | 468047391 | 1414 | 1414 | 1414 | 1414 | 0 |
| 436 | 20231106 | 115100 | 468047391 | 1414 | 1414 | 1414 | 1411 | 70 |
| 437 | 20231106 | 115000 | 467948579 | 1414 | 1414 | 1414 | 1414 | 25 |
| 438 | 20231106 | 114900 | 467913229 | 1414 | 1411 | 1414 | 1411 | 301 |
| 439 | 20231106 | 114800 | 467487711 | 1411 | 1412 | 1414 | 1411 | 2973 |
| 440 | 20231106 | 114700 | 463289777 | 1412 | 1412 | 1412 | 1412 | 501 |
| 441 | 20231106 | 114600 | 462582365 | 1412 | 1412 | 1412 | 1412 | 105 |
| 442 | 20231106 | 114500 | 462434105 | 1412 | 1410 | 1412 | 1410 | 372 |
| 443 | 20231106 | 114400 | 461909364 | 1410 | 1411 | 1415 | 1403 | 3058 |
| 444 | 20231106 | 114300 | 457595154 | 1415 | 1406 | 1415 | 1406 | 15697 |
| 445 | 20231106 | 114200 | 435459342 | 1406 | 1408 | 1408 | 1406 | 1674 |
| 446 | 20231106 | 114100 | 433102474 | 1408 | 1408 | 1408 | 1408 | 594 |
| 447 | 20231106 | 114000 | 432266122 | 1407 | 1404 | 1408 | 1404 | 16635 |
| 448 | 20231106 | 113900 | 408906712 | 1404 | 1402 | 1405 | 1402 | 4421 |
| 449 | 20231106 | 113800 | 402696536 | 1396 | 1396 | 1396 | 1396 | 0 |
| 450 | 20231106 | 113700 | 402696536 | 1396 | 1403 | 1403 | 1396 | 545 |
| 451 | 20231106 | 113600 | 401933856 | 1403 | 1403 | 1403 | 1403 | 95 |
| 452 | 20231106 | 113500 | 401800571 | 1404 | 1404 | 1404 | 1404 | 100 |
| 453 | 20231106 | 113400 | 401660171 | 1404 | 1404 | 1404 | 1404 | 183 |
| 454 | 20231106 | 113300 | 401403239 | 1405 | 1398 | 1405 | 1398 | 8401 |
| 455 | 20231106 | 113200 | 389621760 | 1395 | 1396 | 1396 | 1395 | 25 |
| 456 | 20231106 | 113100 | 389586884 | 1399 | 1396 | 1399 | 1394 | 350 |
| 457 | 20231106 | 113000 | 389098877 | 1395 | 1398 | 1399 | 1395 | 2016 |
| 458 | 20231106 | 112900 | 386286483 | 1395 | 1395 | 1395 | 1395 | 100 |
| 459 | 20231106 | 112800 | 386146983 | 1394 | 1394 | 1394 | 1394 | 0 |
| 460 | 20231106 | 112700 | 386146983 | 1394 | 1395 | 1395 | 1394 | 302 |
| 461 | 20231106 | 112600 | 385725769 | 1394 | 1394 | 1394 | 1394 | 224 |
| 462 | 20231106 | 112500 | 385413513 | 1395 | 1395 | 1395 | 1395 | 200 |
| 463 | 20231106 | 112400 | 385134513 | 1395 | 1395 | 1395 | 1395 | 1050 |
| 464 | 20231106 | 112300 | 383669763 | 1395 | 1395 | 1395 | 1395 | 3 |
| 465 | 20231106 | 112200 | 383665578 | 1395 | 1395 | 1395 | 1395 | 180 |
| 466 | 20231106 | 112100 | 383414478 | 1395 | 1399 | 1399 | 1395 | 142 |
| 467 | 20231106 | 112000 | 383215860 | 1399 | 1398 | 1399 | 1398 | 1768 |
| 468 | 20231106 | 111900 | 380742547 | 1394 | 1395 | 1395 | 1394 | 350 |
| 469 | 20231106 | 111800 | 380254397 | 1393 | 1394 | 1394 | 1393 | 4326 |
| 470 | 20231106 | 111700 | 374228056 | 1393 | 1396 | 1396 | 1393 | 200 |
| 471 | 20231106 | 111600 | 373949265 | 1391 | 1391 | 1391 | 1391 | 0 |
| 472 | 20231106 | 111500 | 373949265 | 1391 | 1391 | 1391 | 1391 | 0 |
| 473 | 20231106 | 111400 | 373949265 | 1391 | 1392 | 1392 | 1391 | 654 |
| 474 | 20231106 | 111300 | 373039449 | 1391 | 1391 | 1391 | 1391 | 0 |
| 475 | 20231106 | 111200 | 373039449 | 1391 | 1391 | 1391 | 1391 | 0 |
| 476 | 20231106 | 111100 | 373039449 | 1391 | 1391 | 1391 | 1391 | 0 |
| 477 | 20231106 | 111000 | 373039449 | 1391 | 1400 | 1400 | 1391 | 1958 |
| 478 | 20231106 | 110900 | 370311129 | 1400 | 1399 | 1400 | 1399 | 248 |
| 479 | 20231106 | 110800 | 369963930 | 1400 | 1400 | 1400 | 1400 | 1342 |
| 480 | 20231106 | 110700 | 368085130 | 1400 | 1400 | 1400 | 1399 | 1805 |
| 481 | 20231106 | 110600 | 365558570 | 1400 | 1395 | 1400 | 1395 | 12234 |
| 482 | 20231106 | 110500 | 348440060 | 1395 | 1395 | 1395 | 1395 | 300 |
| 483 | 20231106 | 110400 | 348021560 | 1395 | 1395 | 1395 | 1395 | 43 |
| 484 | 20231106 | 110300 | 347961575 | 1395 | 1395 | 1395 | 1395 | 2274 |
| 485 | 20231106 | 110200 | 344789345 | 1399 | 1398 | 1399 | 1398 | 3894 |
| 486 | 20231106 | 110100 | 339342839 | 1398 | 1398 | 1398 | 1398 | 1093 |
| 487 | 20231106 | 110000 | 337814825 | 1399 | 1399 | 1399 | 1399 | 1000 |
| 488 | 20231106 | 105900 | 336415825 | 1399 | 1399 | 1399 | 1399 | 0 |
| 489 | 20231106 | 105800 | 336415825 | 1399 | 1399 | 1399 | 1399 | 20 |
| 490 | 20231106 | 105700 | 336387845 | 1399 | 1399 | 1399 | 1399 | 347 |
| 491 | 20231106 | 105600 | 335902392 | 1399 | 1398 | 1399 | 1398 | 366 |
| 492 | 20231106 | 105500 | 335390558 | 1391 | 1394 | 1394 | 1391 | 4710 |
| 493 | 20231106 | 105400 | 328833197 | 1392 | 1392 | 1392 | 1392 | 17 |
| 494 | 20231106 | 105300 | 328809533 | 1392 | 1392 | 1392 | 1392 | 1 |
| 495 | 20231106 | 105200 | 328808141 | 1391 | 1391 | 1391 | 1391 | 7 |
| 496 | 20231106 | 105100 | 328798404 | 1397 | 1397 | 1397 | 1397 | 0 |
| 497 | 20231106 | 105000 | 328798404 | 1397 | 1397 | 1397 | 1397 | 1189 |
| 498 | 20231106 | 104900 | 327137371 | 1397 | 1397 | 1397 | 1397 | 3 |
| 499 | 20231106 | 104800 | 327133180 | 1390 | 1397 | 1397 | 1390 | 70 |
| 500 | 20231106 | 104700 | 327035580 | 1397 | 1396 | 1397 | 1396 | 102 |
| 501 | 20231106 | 104600 | 326893128 | 1396 | 1396 | 1396 | 1396 | 0 |
| 502 | 20231106 | 104500 | 326893128 | 1396 | 1396 | 1396 | 1390 | 2231 |
| 503 | 20231106 | 104400 | 323785853 | 1390 | 1397 | 1397 | 1390 | 1501 |
| 504 | 20231106 | 104300 | 321698871 | 1391 | 1397 | 1397 | 1391 | 2505 |
| 505 | 20231106 | 104200 | 318212178 | 1392 | 1397 | 1397 | 1392 | 1027 |
| 506 | 20231106 | 104100 | 316778469 | 1397 | 1396 | 1397 | 1396 | 102 |
| 507 | 20231106 | 104000 | 316636076 | 1396 | 1391 | 1396 | 1391 | 68 |
| 508 | 20231106 | 103900 | 316541288 | 1396 | 1396 | 1396 | 1396 | 968 |
| 509 | 20231106 | 103800 | 315189960 | 1396 | 1396 | 1396 | 1396 | 133 |
| 510 | 20231106 | 103700 | 315004292 | 1392 | 1392 | 1392 | 1392 | 0 |
| 511 | 20231106 | 103600 | 315004292 | 1392 | 1392 | 1396 | 1392 | 3251 |
| 512 | 20231106 | 103500 | 310478159 | 1392 | 1392 | 1392 | 1392 | 986 |
| 513 | 20231106 | 103400 | 309105647 | 1392 | 1392 | 1392 | 1392 | 316 |
| 514 | 20231106 | 103300 | 308665775 | 1392 | 1392 | 1392 | 1392 | 111 |
| 515 | 20231106 | 103200 | 308511263 | 1397 | 1396 | 1397 | 1396 | 24 |
| 516 | 20231106 | 103100 | 308477745 | 1397 | 1397 | 1397 | 1397 | 250 |
| 517 | 20231106 | 103000 | 308128495 | 1383 | 1395 | 1397 | 1383 | 3584 |
| 518 | 20231106 | 102900 | 303151821 | 1397 | 1397 | 1397 | 1397 | 50 |
| 519 | 20231106 | 102800 | 303081971 | 1397 | 1397 | 1397 | 1397 | 1 |
| 520 | 20231106 | 102700 | 303080574 | 1400 | 1400 | 1400 | 1400 | 0 |
| 521 | 20231106 | 102600 | 303080574 | 1400 | 1400 | 1400 | 1400 | 0 |
| 522 | 20231106 | 102500 | 303080574 | 1400 | 1400 | 1400 | 1400 | 0 |
| 523 | 20231106 | 102400 | 303080574 | 1400 | 1400 | 1400 | 1400 | 7925 |
| 524 | 20231106 | 102300 | 291985574 | 1400 | 1400 | 1400 | 1400 | 20 |
| 525 | 20231106 | 102200 | 291957574 | 1401 | 1401 | 1401 | 1401 | 369 |
| 526 | 20231106 | 102100 | 291440605 | 1392 | 1392 | 1392 | 1392 | 500 |
| 527 | 20231106 | 102000 | 290744605 | 1398 | 1401 | 1401 | 1398 | 5919 |
| 528 | 20231106 | 101900 | 282462307 | 1402 | 1403 | 1403 | 1402 | 109 |
| 529 | 20231106 | 101800 | 282309480 | 1403 | 1404 | 1404 | 1403 | 31 |
| 530 | 20231106 | 101700 | 282265957 | 1404 | 1404 | 1404 | 1404 | 0 |
| 531 | 20231106 | 101600 | 282265957 | 1404 | 1401 | 1404 | 1400 | 796 |
| 532 | 20231106 | 101500 | 281151263 | 1400 | 1400 | 1400 | 1400 | 574 |
| 533 | 20231106 | 101400 | 280347663 | 1404 | 1399 | 1404 | 1399 | 2508 |
| 534 | 20231106 | 101300 | 276836489 | 1398 | 1398 | 1398 | 1398 | 272 |
| 535 | 20231106 | 101200 | 276456233 | 1398 | 1397 | 1398 | 1389 | 9621 |
| 536 | 20231106 | 101100 | 263073710 | 1397 | 1387 | 1397 | 1387 | 6380 |
| 537 | 20231106 | 101000 | 254197008 | 1387 | 1384 | 1387 | 1384 | 3903 |
| 538 | 20231106 | 100900 | 248785947 | 1384 | 1388 | 1390 | 1383 | 10958 |
| 539 | 20231106 | 100800 | 233610721 | 1388 | 1390 | 1390 | 1382 | 6937 |
| 540 | 20231106 | 100700 | 223990209 | 1390 | 1389 | 1395 | 1373 | 12122 |
| 541 | 20231106 | 100600 | 207238635 | 1393 | 1399 | 1399 | 1370 | 15117 |
| 542 | 20231106 | 100500 | 186299383 | 1399 | 1399 | 1400 | 1380 | 7017 |
| 543 | 20231106 | 100400 | 176564798 | 1390 | 1405 | 1405 | 1390 | 9056 |
| 544 | 20231106 | 100300 | 163948227 | 1405 | 1399 | 1405 | 1394 | 4007 |
| 545 | 20231106 | 100200 | 158350206 | 1397 | 1399 | 1408 | 1397 | 3307 |
| 546 | 20231106 | 100100 | 153714989 | 1408 | 1402 | 1416 | 1398 | 7028 |
| 547 | 20231106 | 100000 | 143868099 | 1402 | 1411 | 1420 | 1400 | 10275 |
| 548 | 20231106 | 095900 | 129426511 | 1423 | 1423 | 1423 | 1411 | 1412 |
| 549 | 20231106 | 095800 | 127432170 | 1414 | 1424 | 1424 | 1411 | 4862 |
| 550 | 20231106 | 095700 | 120555116 | 1421 | 1423 | 1423 | 1421 | 1036 |
| 551 | 20231106 | 095600 | 119081786 | 1423 | 1423 | 1423 | 1423 | 515 |
| 552 | 20231106 | 095500 | 118348941 | 1423 | 1423 | 1423 | 1423 | 564 |
| 553 | 20231106 | 095400 | 117546369 | 1423 | 1423 | 1423 | 1423 | 17 |
| 554 | 20231106 | 095300 | 117522178 | 1423 | 1421 | 1423 | 1421 | 990 |
| 555 | 20231106 | 095200 | 116114838 | 1421 | 1421 | 1421 | 1421 | 2 |
| 556 | 20231106 | 095100 | 116111996 | 1421 | 1421 | 1421 | 1421 | 60 |
| 557 | 20231106 | 095000 | 116026736 | 1422 | 1423 | 1423 | 1422 | 2365 |
| 558 | 20231106 | 094900 | 112662187 | 1422 | 1422 | 1422 | 1422 | 11 |
| 559 | 20231106 | 094800 | 112646545 | 1423 | 1423 | 1423 | 1423 | 0 |
| 560 | 20231106 | 094700 | 112646545 | 1423 | 1423 | 1423 | 1423 | 3 |
| 561 | 20231106 | 094600 | 112642276 | 1423 | 1422 | 1423 | 1422 | 575 |
| 562 | 20231106 | 094500 | 111824052 | 1420 | 1420 | 1420 | 1420 | 706 |
| 563 | 20231106 | 094400 | 110821532 | 1420 | 1422 | 1422 | 1420 | 1264 |
| 564 | 20231106 | 094300 | 109024804 | 1420 | 1423 | 1423 | 1414 | 1031 |
| 565 | 20231106 | 094200 | 107561693 | 1424 | 1421 | 1424 | 1421 | 1009 |
| 566 | 20231106 | 094100 | 106127005 | 1421 | 1414 | 1421 | 1414 | 5 |
| 567 | 20231106 | 094000 | 106119907 | 1413 | 1424 | 1424 | 1413 | 5543 |
| 568 | 20231106 | 093900 | 98268483 | 1424 | 1417 | 1424 | 1417 | 7 |
| 569 | 20231106 | 093800 | 98258550 | 1425 | 1425 | 1425 | 1425 | 822 |
| 570 | 20231106 | 093700 | 97087200 | 1425 | 1415 | 1425 | 1415 | 217 |
| 571 | 20231106 | 093600 | 96777995 | 1426 | 1429 | 1429 | 1422 | 2182 |
| 572 | 20231106 | 093500 | 93674892 | 1429 | 1417 | 1429 | 1417 | 11532 |
| 573 | 20231106 | 093400 | 77260248 | 1411 | 1417 | 1417 | 1411 | 12 |
| 574 | 20231106 | 093300 | 77243256 | 1417 | 1417 | 1417 | 1417 | 28 |
| 575 | 20231106 | 093200 | 77203580 | 1417 | 1415 | 1417 | 1415 | 5543 |
| 576 | 20231106 | 093100 | 69359695 | 1415 | 1415 | 1415 | 1415 | 1483 |
| 577 | 20231106 | 093000 | 67261250 | 1415 | 1410 | 1415 | 1410 | 2068 |
| 578 | 20231106 | 092900 | 64335270 | 1410 | 1410 | 1410 | 1410 | 503 |
| 579 | 20231106 | 092800 | 63626040 | 1410 | 1410 | 1410 | 1410 | 220 |
| 580 | 20231106 | 092700 | 63315840 | 1410 | 1413 | 1415 | 1410 | 1110 |
| 581 | 20231106 | 092600 | 61745439 | 1413 | 1412 | 1413 | 1412 | 206 |
| 582 | 20231106 | 092500 | 61454551 | 1415 | 1417 | 1418 | 1415 | 125 |
| 583 | 20231106 | 092400 | 61277446 | 1417 | 1412 | 1419 | 1412 | 113 |
| 584 | 20231106 | 092300 | 61117838 | 1412 | 1412 | 1412 | 1412 | 2 |
| 585 | 20231106 | 092200 | 61115014 | 1412 | 1406 | 1412 | 1406 | 2 |
| 586 | 20231106 | 092100 | 61112196 | 1408 | 1411 | 1411 | 1408 | 1311 |
| 587 | 20231106 | 092000 | 59263996 | 1411 | 1411 | 1411 | 1411 | 309 |
| 588 | 20231106 | 091900 | 58827997 | 1411 | 1411 | 1411 | 1411 | 10 |
| 589 | 20231106 | 091800 | 58813887 | 1411 | 1411 | 1411 | 1401 | 714 |
| 590 | 20231106 | 091700 | 57808751 | 1413 | 1416 | 1416 | 1403 | 142 |
| 591 | 20231106 | 091600 | 57608116 | 1426 | 1400 | 1429 | 1399 | 4793 |
| 592 | 20231106 | 091500 | 50809844 | 1399 | 1405 | 1405 | 1399 | 311 |
| 593 | 20231106 | 091400 | 50374419 | 1398 | 1400 | 1400 | 1398 | 5020 |
| 594 | 20231106 | 091300 | 43356289 | 1398 | 1410 | 1410 | 1398 | 75 |
| 595 | 20231106 | 091200 | 43251415 | 1410 | 1399 | 1411 | 1398 | 1956 |
| 596 | 20231106 | 091100 | 40497641 | 1398 | 1412 | 1412 | 1398 | 116 |
| 597 | 20231106 | 091000 | 40335173 | 1412 | 1415 | 1415 | 1412 | 645 |
| 598 | 20231106 | 090900 | 39422654 | 1415 | 1410 | 1415 | 1401 | 6208 |
| 599 | 20231106 | 090800 | 30694571 | 1410 | 1409 | 1410 | 1409 | 673 |
| 600 | 20231106 | 090700 | 29745797 | 1410 | 1407 | 1410 | 1407 | 2825 |
| 601 | 20231106 | 090600 | 25762847 | 1410 | 1401 | 1411 | 1401 | 1272 |
| 602 | 20231106 | 090500 | 23970551 | 1401 | 1401 | 1402 | 1401 | 284 |
| 603 | 20231106 | 090400 | 23572567 | 1401 | 1401 | 1408 | 1401 | 174 |
| 604 | 20231106 | 090300 | 23328695 | 1401 | 1411 | 1411 | 1401 | 3070 |
| 605 | 20231106 | 090200 | 19027057 | 1401 | 1412 | 1414 | 1401 | 8621 |
| 606 | 20231106 | 090100 | 6878081 | 1401 | 1409 | 1414 | 1401 | 792 |
| 607 | 20231106 | 090000 | 5765068 | 1410 | 1410 | 1410 | 1409 | 4089 |