30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 190500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 3 | 20240221 | 190400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20240221 | 190300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20240221 | 190200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20240221 | 190100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20240221 | 190000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20240221 | 185900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20240221 | 185800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20240221 | 185700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20240221 | 185600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20240221 | 185500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20240221 | 185400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20240221 | 185300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20240221 | 185200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20240221 | 185100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20240221 | 185000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20240221 | 184900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20240221 | 184800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20240221 | 184700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20240221 | 184600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20240221 | 184500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20240221 | 184400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20240221 | 184300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20240221 | 184200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20240221 | 184100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20240221 | 184000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20240221 | 183900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20240221 | 183800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20240221 | 183700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20240221 | 183600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20240221 | 183500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 33 | 20240221 | 183400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20240221 | 183300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20240221 | 183200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20240221 | 183100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20240221 | 183000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20240221 | 182900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20240221 | 182800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20240221 | 182700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20240221 | 182600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20240221 | 182500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20240221 | 182400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20240221 | 182300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20240221 | 182200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20240221 | 182100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20240221 | 182000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20240221 | 181900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20240221 | 181800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20240221 | 181700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20240221 | 181600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20240221 | 181500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20240221 | 181400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20240221 | 181300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20240221 | 181200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20240221 | 181100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20240221 | 181000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20240221 | 180900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20240221 | 180800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20240221 | 180700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20240221 | 180600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20240221 | 180500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 63 | 20240221 | 180400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20240221 | 180300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20240221 | 180200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20240221 | 180100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20240221 | 180000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20240221 | 175900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20240221 | 175800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20240221 | 175700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20240221 | 175600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20240221 | 175500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20240221 | 175400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20240221 | 175300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20240221 | 175200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20240221 | 175100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20240221 | 175000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20240221 | 174900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20240221 | 174800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20240221 | 174700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20240221 | 174600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20240221 | 174500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20240221 | 174400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20240221 | 174300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20240221 | 174200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20240221 | 174100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20240221 | 174000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20240221 | 173900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20240221 | 173800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20240221 | 173700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20240221 | 173600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20240221 | 173500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 93 | 20240221 | 173400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20240221 | 173300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20240221 | 173200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20240221 | 173100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20240221 | 173000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20240221 | 172900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20240221 | 172800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20240221 | 172700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20240221 | 172600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20240221 | 172500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20240221 | 172400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20240221 | 172300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20240221 | 172200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20240221 | 172100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20240221 | 172000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20240221 | 171900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20240221 | 171800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20240221 | 171700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20240221 | 171600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20240221 | 171500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20240221 | 171400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20240221 | 171300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20240221 | 171200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20240221 | 171100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20240221 | 171000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20240221 | 170900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20240221 | 170800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20240221 | 170700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20240221 | 170600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20240221 | 170500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 123 | 20240221 | 170400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20240221 | 170300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20240221 | 170200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20240221 | 170100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20240221 | 170000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20240221 | 165900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20240221 | 165800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20240221 | 165700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20240221 | 165600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20240221 | 165500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20240221 | 165400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20240221 | 165300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20240221 | 165200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20240221 | 165100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20240221 | 165000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20240221 | 164900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20240221 | 164800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20240221 | 164700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20240221 | 164600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20240221 | 164500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20240221 | 164400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20240221 | 164300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20240221 | 164200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20240221 | 164100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20240221 | 164000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20240221 | 163900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20240221 | 163800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20240221 | 163700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20240221 | 163600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20240221 | 163500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 153 | 20240221 | 163400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20240221 | 163300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20240221 | 163200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20240221 | 163100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20240221 | 163000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20240221 | 162900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20240221 | 162800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20240221 | 162700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20240221 | 162600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20240221 | 162500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20240221 | 162400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20240221 | 162300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20240221 | 162200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20240221 | 162100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20240221 | 162000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20240221 | 161900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20240221 | 161800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20240221 | 161700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20240221 | 161600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20240221 | 161500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20240221 | 161400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20240221 | 161300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20240221 | 161200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20240221 | 161100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20240221 | 161000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20240221 | 160900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20240221 | 160800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20240221 | 160700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20240221 | 160600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20240221 | 160500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 183 | 20240221 | 160400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20240221 | 160300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20240221 | 160200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20240221 | 160100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20240221 | 160000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20240221 | 155900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20240221 | 155800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20240221 | 155700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20240221 | 155600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20240221 | 155500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20240221 | 155400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20240221 | 155300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20240221 | 155200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20240221 | 155100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20240221 | 155000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20240221 | 154900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20240221 | 154800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20240221 | 154700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20240221 | 154600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20240221 | 154500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20240221 | 154400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20240221 | 154300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20240221 | 154200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20240221 | 154100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20240221 | 154000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20240221 | 153900 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20240221 | 153800 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20240221 | 153700 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20240221 | 153600 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20240221 | 153500 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 213 | 20240221 | 153400 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20240221 | 153300 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20240221 | 153200 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20240221 | 153100 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20240221 | 153000 | 4789543431 | 1398 | 1398 | 1398 | 1398 | 45375 |
| 218 | 20240221 | 152900 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20240221 | 152800 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20240221 | 152700 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20240221 | 152600 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20240221 | 152500 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20240221 | 152400 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20240221 | 152300 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20240221 | 152200 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20240221 | 152100 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20240221 | 152000 | 4726109181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20240221 | 151900 | 4726109181 | 1400 | 1395 | 1402 | 1389 | 18032 |
| 229 | 20240221 | 151800 | 4700920317 | 1395 | 1390 | 1397 | 1389 | 8641 |
| 230 | 20240221 | 151700 | 4688887469 | 1395 | 1391 | 1395 | 1387 | 8467 |
| 231 | 20240221 | 151600 | 4677129514 | 1397 | 1389 | 1397 | 1388 | 8452 |
| 232 | 20240221 | 151500 | 4665381769 | 1388 | 1395 | 1399 | 1388 | 10538 |
| 233 | 20240221 | 151400 | 4650700843 | 1395 | 1397 | 1399 | 1395 | 5055 |
| 234 | 20240221 | 151300 | 4643644652 | 1396 | 1395 | 1397 | 1392 | 9149 |
| 235 | 20240221 | 151200 | 4630884897 | 1395 | 1390 | 1400 | 1385 | 19437 |
| 236 | 20240221 | 151100 | 4603841084 | 1390 | 1386 | 1390 | 1384 | 8597 |
| 237 | 20240221 | 151000 | 4591906767 | 1384 | 1384 | 1387 | 1377 | 14577 |
| 238 | 20240221 | 150900 | 4571707490 | 1377 | 1381 | 1385 | 1377 | 23680 |
| 239 | 20240221 | 150800 | 4539042998 | 1381 | 1384 | 1386 | 1379 | 28345 |
| 240 | 20240221 | 150700 | 4499896507 | 1384 | 1388 | 1388 | 1381 | 8863 |
| 241 | 20240221 | 150600 | 4487635674 | 1382 | 1390 | 1390 | 1381 | 6218 |
| 242 | 20240221 | 150500 | 4479040094 | 1390 | 1384 | 1392 | 1382 | 15230 |
| 243 | 20240221 | 150400 | 4457969046 | 1392 | 1385 | 1394 | 1382 | 9887 |
| 244 | 20240221 | 150300 | 4444265618 | 1386 | 1396 | 1396 | 1385 | 21843 |
| 245 | 20240221 | 150200 | 4413894363 | 1396 | 1403 | 1407 | 1394 | 19421 |
| 246 | 20240221 | 150100 | 4386659885 | 1402 | 1405 | 1405 | 1402 | 12203 |
| 247 | 20240221 | 150000 | 4369536801 | 1405 | 1397 | 1406 | 1388 | 15352 |
| 248 | 20240221 | 145900 | 4348008774 | 1403 | 1405 | 1406 | 1388 | 10733 |
| 249 | 20240221 | 145800 | 4333016333 | 1406 | 1394 | 1406 | 1393 | 7548 |
| 250 | 20240221 | 145700 | 4322435340 | 1393 | 1404 | 1404 | 1391 | 4968 |
| 251 | 20240221 | 145600 | 4315512859 | 1400 | 1400 | 1405 | 1400 | 7435 |
| 252 | 20240221 | 145500 | 4305092148 | 1404 | 1392 | 1404 | 1391 | 5267 |
| 253 | 20240221 | 145400 | 4297728364 | 1391 | 1386 | 1395 | 1384 | 13920 |
| 254 | 20240221 | 145300 | 4278377136 | 1386 | 1390 | 1390 | 1386 | 7888 |
| 255 | 20240221 | 145200 | 4267420693 | 1390 | 1390 | 1391 | 1382 | 8609 |
| 256 | 20240221 | 145100 | 4255471197 | 1390 | 1383 | 1392 | 1383 | 10797 |
| 257 | 20240221 | 145000 | 4240480533 | 1383 | 1379 | 1384 | 1378 | 33838 |
| 258 | 20240221 | 144900 | 4193806231 | 1378 | 1384 | 1384 | 1378 | 21898 |
| 259 | 20240221 | 144800 | 4163552909 | 1382 | 1379 | 1388 | 1375 | 28962 |
| 260 | 20240221 | 144700 | 4123624595 | 1379 | 1396 | 1398 | 1376 | 55992 |
| 261 | 20240221 | 144600 | 4046061964 | 1398 | 1400 | 1406 | 1397 | 37063 |
| 262 | 20240221 | 144500 | 3994156551 | 1400 | 1402 | 1402 | 1400 | 18619 |
| 263 | 20240221 | 144400 | 3968077018 | 1407 | 1401 | 1407 | 1400 | 37525 |
| 264 | 20240221 | 144300 | 3915516165 | 1400 | 1416 | 1416 | 1400 | 38137 |
| 265 | 20240221 | 144200 | 3861878974 | 1414 | 1420 | 1421 | 1413 | 16488 |
| 266 | 20240221 | 144100 | 3838506505 | 1420 | 1422 | 1424 | 1417 | 14911 |
| 267 | 20240221 | 144000 | 3817305526 | 1422 | 1417 | 1424 | 1417 | 15794 |
| 268 | 20240221 | 143900 | 3794847903 | 1422 | 1415 | 1422 | 1412 | 22470 |
| 269 | 20240221 | 143800 | 3762994425 | 1419 | 1416 | 1419 | 1412 | 15084 |
| 270 | 20240221 | 143700 | 3741655929 | 1419 | 1422 | 1425 | 1416 | 17772 |
| 271 | 20240221 | 143600 | 3716418797 | 1421 | 1426 | 1426 | 1421 | 10454 |
| 272 | 20240221 | 143500 | 3701545719 | 1424 | 1426 | 1427 | 1423 | 5749 |
| 273 | 20240221 | 143400 | 3693354334 | 1426 | 1428 | 1428 | 1425 | 18251 |
| 274 | 20240221 | 143300 | 3667324510 | 1429 | 1432 | 1432 | 1428 | 7456 |
| 275 | 20240221 | 143200 | 3656669849 | 1436 | 1430 | 1437 | 1430 | 2131 |
| 276 | 20240221 | 143100 | 3653619131 | 1431 | 1429 | 1438 | 1427 | 5449 |
| 277 | 20240221 | 143000 | 3645837294 | 1429 | 1438 | 1438 | 1429 | 8080 |
| 278 | 20240221 | 142900 | 3634272162 | 1438 | 1431 | 1438 | 1429 | 21433 |
| 279 | 20240221 | 142800 | 3603612833 | 1431 | 1448 | 1448 | 1431 | 26012 |
| 280 | 20240221 | 142700 | 3566286418 | 1438 | 1448 | 1451 | 1438 | 6000 |
| 281 | 20240221 | 142600 | 3557606873 | 1451 | 1438 | 1452 | 1435 | 8843 |
| 282 | 20240221 | 142500 | 3544894949 | 1438 | 1431 | 1438 | 1430 | 11612 |
| 283 | 20240221 | 142400 | 3528267211 | 1431 | 1444 | 1445 | 1431 | 53771 |
| 284 | 20240221 | 142300 | 3450892470 | 1444 | 1453 | 1453 | 1444 | 8098 |
| 285 | 20240221 | 142200 | 3439172837 | 1446 | 1447 | 1453 | 1446 | 9406 |
| 286 | 20240221 | 142100 | 3425567618 | 1447 | 1449 | 1450 | 1442 | 24267 |
| 287 | 20240221 | 142000 | 3390445634 | 1449 | 1450 | 1451 | 1443 | 27076 |
| 288 | 20240221 | 141900 | 3351303108 | 1450 | 1449 | 1452 | 1446 | 23231 |
| 289 | 20240221 | 141800 | 3317667167 | 1452 | 1459 | 1461 | 1448 | 31847 |
| 290 | 20240221 | 141700 | 3271385465 | 1460 | 1481 | 1481 | 1460 | 44287 |
| 291 | 20240221 | 141600 | 3206248873 | 1481 | 1486 | 1486 | 1480 | 12122 |
| 292 | 20240221 | 141500 | 3188280533 | 1486 | 1488 | 1488 | 1486 | 1021 |
| 293 | 20240221 | 141400 | 3186763291 | 1486 | 1491 | 1491 | 1486 | 10261 |
| 294 | 20240221 | 141300 | 3171508845 | 1491 | 1491 | 1491 | 1484 | 4796 |
| 295 | 20240221 | 141200 | 3164359059 | 1492 | 1493 | 1493 | 1484 | 700 |
| 296 | 20240221 | 141100 | 3163316738 | 1494 | 1492 | 1495 | 1482 | 9615 |
| 297 | 20240221 | 141000 | 3149010376 | 1495 | 1496 | 1496 | 1494 | 11554 |
| 298 | 20240221 | 140900 | 3131740442 | 1495 | 1482 | 1495 | 1481 | 30854 |
| 299 | 20240221 | 140800 | 3085860409 | 1481 | 1476 | 1482 | 1476 | 98 |
| 300 | 20240221 | 140700 | 3085715605 | 1476 | 1480 | 1482 | 1476 | 3275 |
| 301 | 20240221 | 140600 | 3080876931 | 1482 | 1482 | 1482 | 1477 | 3599 |
| 302 | 20240221 | 140500 | 3075547383 | 1482 | 1477 | 1482 | 1477 | 414 |
| 303 | 20240221 | 140400 | 3074935835 | 1477 | 1482 | 1482 | 1477 | 4877 |
| 304 | 20240221 | 140300 | 3067712406 | 1477 | 1478 | 1483 | 1477 | 623 |
| 305 | 20240221 | 140200 | 3066791535 | 1478 | 1480 | 1480 | 1476 | 1764 |
| 306 | 20240221 | 140100 | 3064183491 | 1487 | 1482 | 1487 | 1482 | 1277 |
| 307 | 20240221 | 140000 | 3062287417 | 1481 | 1475 | 1481 | 1475 | 5194 |
| 308 | 20240221 | 135900 | 3054605309 | 1475 | 1475 | 1475 | 1473 | 333 |
| 309 | 20240221 | 135800 | 3054114136 | 1472 | 1475 | 1476 | 1470 | 13543 |
| 310 | 20240221 | 135700 | 3034166455 | 1476 | 1478 | 1480 | 1475 | 10492 |
| 311 | 20240221 | 135600 | 3018675530 | 1479 | 1480 | 1481 | 1479 | 421 |
| 312 | 20240221 | 135500 | 3018052863 | 1479 | 1481 | 1481 | 1479 | 3516 |
| 313 | 20240221 | 135400 | 3012847150 | 1482 | 1482 | 1482 | 1482 | 1211 |
| 314 | 20240221 | 135300 | 3011052448 | 1482 | 1479 | 1486 | 1479 | 4846 |
| 315 | 20240221 | 135200 | 3003870736 | 1479 | 1479 | 1479 | 1479 | 2835 |
| 316 | 20240221 | 135100 | 2999677771 | 1479 | 1477 | 1479 | 1476 | 7046 |
| 317 | 20240221 | 135000 | 2989273432 | 1476 | 1479 | 1479 | 1476 | 286 |
| 318 | 20240221 | 134900 | 2988850583 | 1478 | 1478 | 1479 | 1478 | 996 |
| 319 | 20240221 | 134800 | 2987378484 | 1477 | 1475 | 1479 | 1475 | 1235 |
| 320 | 20240221 | 134700 | 2985555467 | 1474 | 1475 | 1475 | 1472 | 7004 |
| 321 | 20240221 | 134600 | 2975235995 | 1475 | 1478 | 1478 | 1475 | 1514 |
| 322 | 20240221 | 134500 | 2973001586 | 1476 | 1480 | 1480 | 1476 | 18098 |
| 323 | 20240221 | 134400 | 2946262579 | 1481 | 1480 | 1482 | 1479 | 4811 |
| 324 | 20240221 | 134300 | 2939138764 | 1481 | 1487 | 1487 | 1481 | 1487 |
| 325 | 20240221 | 134200 | 2936935870 | 1487 | 1488 | 1488 | 1484 | 60 |
| 326 | 20240221 | 134100 | 2936846610 | 1485 | 1487 | 1487 | 1485 | 756 |
| 327 | 20240221 | 134000 | 2935723582 | 1487 | 1490 | 1490 | 1487 | 3889 |
| 328 | 20240221 | 133900 | 2929937972 | 1490 | 1481 | 1490 | 1481 | 7111 |
| 329 | 20240221 | 133800 | 2919350648 | 1481 | 1481 | 1481 | 1481 | 204 |
| 330 | 20240221 | 133700 | 2919048524 | 1480 | 1488 | 1488 | 1480 | 11627 |
| 331 | 20240221 | 133600 | 2901794899 | 1488 | 1483 | 1488 | 1483 | 331 |
| 332 | 20240221 | 133500 | 2901303901 | 1482 | 1479 | 1482 | 1479 | 4682 |
| 333 | 20240221 | 133400 | 2894372531 | 1480 | 1479 | 1480 | 1478 | 1422 |
| 334 | 20240221 | 133300 | 2892269031 | 1480 | 1480 | 1482 | 1480 | 8627 |
| 335 | 20240221 | 133200 | 2879500155 | 1480 | 1483 | 1483 | 1480 | 1756 |
| 336 | 20240221 | 133100 | 2876900185 | 1484 | 1483 | 1484 | 1480 | 7013 |
| 337 | 20240221 | 133000 | 2866506047 | 1483 | 1489 | 1489 | 1482 | 9080 |
| 338 | 20240221 | 132900 | 2853029254 | 1488 | 1488 | 1488 | 1483 | 9898 |
| 339 | 20240221 | 132800 | 2838325280 | 1488 | 1494 | 1494 | 1488 | 3808 |
| 340 | 20240221 | 132700 | 2832645146 | 1494 | 1488 | 1494 | 1487 | 13608 |
| 341 | 20240221 | 132600 | 2812353921 | 1488 | 1493 | 1493 | 1488 | 6027 |
| 342 | 20240221 | 132500 | 2803369335 | 1494 | 1496 | 1496 | 1494 | 1721 |
| 343 | 20240221 | 132400 | 2800795445 | 1494 | 1494 | 1495 | 1494 | 2280 |
| 344 | 20240221 | 132300 | 2797389072 | 1494 | 1491 | 1495 | 1491 | 844 |
| 345 | 20240221 | 132200 | 2796128793 | 1491 | 1490 | 1497 | 1489 | 19023 |
| 346 | 20240221 | 132100 | 2767780126 | 1490 | 1498 | 1498 | 1490 | 14430 |
| 347 | 20240221 | 132000 | 2746242365 | 1498 | 1499 | 1504 | 1498 | 23651 |
| 348 | 20240221 | 131900 | 2710731241 | 1499 | 1501 | 1502 | 1498 | 6870 |
| 349 | 20240221 | 131800 | 2700437290 | 1502 | 1501 | 1503 | 1498 | 32136 |
| 350 | 20240221 | 131700 | 2652231565 | 1503 | 1503 | 1506 | 1500 | 15154 |
| 351 | 20240221 | 131600 | 2629476066 | 1503 | 1508 | 1508 | 1502 | 24111 |
| 352 | 20240221 | 131500 | 2593237848 | 1508 | 1494 | 1509 | 1493 | 21031 |
| 353 | 20240221 | 131400 | 2561692056 | 1494 | 1494 | 1494 | 1490 | 17647 |
| 354 | 20240221 | 131300 | 2535342661 | 1494 | 1491 | 1496 | 1491 | 4302 |
| 355 | 20240221 | 131200 | 2528917033 | 1492 | 1496 | 1498 | 1492 | 9311 |
| 356 | 20240221 | 131100 | 2514993014 | 1497 | 1496 | 1500 | 1495 | 6457 |
| 357 | 20240221 | 131000 | 2505334313 | 1496 | 1501 | 1502 | 1496 | 26201 |
| 358 | 20240221 | 130900 | 2466070511 | 1501 | 1510 | 1510 | 1501 | 11257 |
| 359 | 20240221 | 130800 | 2449107896 | 1510 | 1505 | 1511 | 1504 | 48429 |
| 360 | 20240221 | 130700 | 2376061825 | 1506 | 1511 | 1511 | 1505 | 16212 |
| 361 | 20240221 | 130600 | 2351622500 | 1511 | 1510 | 1515 | 1505 | 68428 |
| 362 | 20240221 | 130500 | 2248214186 | 1510 | 1499 | 1515 | 1498 | 75720 |
| 363 | 20240221 | 130400 | 2134137045 | 1498 | 1491 | 1500 | 1489 | 40193 |
| 364 | 20240221 | 130300 | 2073986731 | 1490 | 1480 | 1490 | 1480 | 10121 |
| 365 | 20240221 | 130200 | 2058954253 | 1479 | 1483 | 1483 | 1479 | 7312 |
| 366 | 20240221 | 130100 | 2048126352 | 1483 | 1484 | 1485 | 1483 | 8520 |
| 367 | 20240221 | 130000 | 2035481962 | 1484 | 1484 | 1484 | 1484 | 99 |
| 368 | 20240221 | 125900 | 2035335046 | 1485 | 1484 | 1485 | 1481 | 990 |
| 369 | 20240221 | 125800 | 2033866434 | 1484 | 1482 | 1485 | 1480 | 6747 |
| 370 | 20240221 | 125700 | 2023869989 | 1482 | 1483 | 1485 | 1480 | 8472 |
| 371 | 20240221 | 125600 | 2011306460 | 1482 | 1482 | 1483 | 1482 | 3858 |
| 372 | 20240221 | 125500 | 2005588903 | 1483 | 1483 | 1483 | 1482 | 9187 |
| 373 | 20240221 | 125400 | 1991970861 | 1483 | 1483 | 1487 | 1479 | 24578 |
| 374 | 20240221 | 125300 | 1955531602 | 1481 | 1485 | 1485 | 1481 | 26746 |
| 375 | 20240221 | 125200 | 1915865090 | 1485 | 1490 | 1491 | 1483 | 9099 |
| 376 | 20240221 | 125100 | 1902339067 | 1488 | 1489 | 1490 | 1483 | 27120 |
| 377 | 20240221 | 125000 | 1861983968 | 1489 | 1485 | 1490 | 1484 | 16605 |
| 378 | 20240221 | 124900 | 1837283102 | 1486 | 1483 | 1487 | 1483 | 14212 |
| 379 | 20240221 | 124800 | 1816179400 | 1483 | 1478 | 1483 | 1475 | 19335 |
| 380 | 20240221 | 124700 | 1787590238 | 1478 | 1477 | 1478 | 1475 | 2981 |
| 381 | 20240221 | 124600 | 1783188118 | 1476 | 1473 | 1478 | 1473 | 25196 |
| 382 | 20240221 | 124500 | 1745995523 | 1475 | 1458 | 1475 | 1458 | 6290 |
| 383 | 20240221 | 124400 | 1736771098 | 1457 | 1461 | 1461 | 1457 | 1302 |
| 384 | 20240221 | 124300 | 1734873730 | 1456 | 1463 | 1463 | 1456 | 914 |
| 385 | 20240221 | 124200 | 1733541110 | 1464 | 1458 | 1464 | 1458 | 17620 |
| 386 | 20240221 | 124100 | 1707774714 | 1459 | 1456 | 1459 | 1455 | 3427 |
| 387 | 20240221 | 124000 | 1702781892 | 1455 | 1452 | 1455 | 1451 | 588 |
| 388 | 20240221 | 123900 | 1701927646 | 1451 | 1452 | 1453 | 1451 | 684 |
| 389 | 20240221 | 123800 | 1700934048 | 1452 | 1452 | 1453 | 1450 | 3598 |
| 390 | 20240221 | 123700 | 1695709588 | 1453 | 1452 | 1454 | 1452 | 122 |
| 391 | 20240221 | 123600 | 1695532421 | 1450 | 1452 | 1452 | 1450 | 24 |
| 392 | 20240221 | 123500 | 1695497597 | 1449 | 1450 | 1451 | 1449 | 708 |
| 393 | 20240221 | 123400 | 1694471184 | 1449 | 1451 | 1454 | 1449 | 2550 |
| 394 | 20240221 | 123300 | 1690773575 | 1451 | 1455 | 1455 | 1451 | 1388 |
| 395 | 20240221 | 123200 | 1688756811 | 1453 | 1452 | 1455 | 1452 | 931 |
| 396 | 20240221 | 123100 | 1687404378 | 1452 | 1453 | 1453 | 1450 | 410 |
| 397 | 20240221 | 123000 | 1686809059 | 1452 | 1450 | 1452 | 1450 | 4334 |
| 398 | 20240221 | 122900 | 1680518946 | 1450 | 1448 | 1450 | 1448 | 1025 |
| 399 | 20240221 | 122800 | 1679033961 | 1449 | 1449 | 1451 | 1449 | 3559 |
| 400 | 20240221 | 122700 | 1673872457 | 1448 | 1451 | 1451 | 1448 | 3262 |
| 401 | 20240221 | 122600 | 1669142034 | 1453 | 1452 | 1453 | 1450 | 8239 |
| 402 | 20240221 | 122500 | 1657192635 | 1454 | 1453 | 1454 | 1452 | 5808 |
| 403 | 20240221 | 122400 | 1648752603 | 1453 | 1450 | 1453 | 1450 | 2037 |
| 404 | 20240221 | 122300 | 1645797368 | 1454 | 1454 | 1456 | 1448 | 3468 |
| 405 | 20240221 | 122200 | 1640754060 | 1454 | 1454 | 1454 | 1452 | 1726 |
| 406 | 20240221 | 122100 | 1638245610 | 1453 | 1449 | 1453 | 1448 | 3826 |
| 407 | 20240221 | 122000 | 1632688603 | 1451 | 1448 | 1452 | 1448 | 189 |
| 408 | 20240221 | 121900 | 1632414843 | 1450 | 1450 | 1450 | 1450 | 1155 |
| 409 | 20240221 | 121800 | 1630740093 | 1451 | 1453 | 1453 | 1444 | 7492 |
| 410 | 20240221 | 121700 | 1619889633 | 1453 | 1450 | 1453 | 1446 | 2938 |
| 411 | 20240221 | 121600 | 1615631876 | 1449 | 1449 | 1451 | 1444 | 7721 |
| 412 | 20240221 | 121500 | 1604468519 | 1448 | 1449 | 1452 | 1448 | 5536 |
| 413 | 20240221 | 121400 | 1596450006 | 1449 | 1452 | 1452 | 1449 | 1088 |
| 414 | 20240221 | 121300 | 1594873170 | 1453 | 1449 | 1453 | 1448 | 4606 |
| 415 | 20240221 | 121200 | 1588195917 | 1449 | 1448 | 1449 | 1448 | 345 |
| 416 | 20240221 | 121100 | 1587696307 | 1448 | 1447 | 1448 | 1447 | 2167 |
| 417 | 20240221 | 121000 | 1584560608 | 1447 | 1448 | 1448 | 1447 | 1353 |
| 418 | 20240221 | 120900 | 1582601793 | 1449 | 1449 | 1449 | 1449 | 9 |
| 419 | 20240221 | 120800 | 1582588752 | 1448 | 1448 | 1448 | 1448 | 80 |
| 420 | 20240221 | 120700 | 1582472912 | 1448 | 1448 | 1448 | 1448 | 232 |
| 421 | 20240221 | 120600 | 1582136976 | 1449 | 1449 | 1449 | 1449 | 302 |
| 422 | 20240221 | 120500 | 1581699378 | 1449 | 1446 | 1449 | 1446 | 31 |
| 423 | 20240221 | 120400 | 1581654549 | 1449 | 1449 | 1449 | 1449 | 2 |
| 424 | 20240221 | 120300 | 1581651651 | 1449 | 1449 | 1449 | 1449 | 5 |
| 425 | 20240221 | 120200 | 1581644406 | 1447 | 1447 | 1447 | 1447 | 6892 |
| 426 | 20240221 | 120100 | 1571671682 | 1449 | 1448 | 1449 | 1448 | 431 |
| 427 | 20240221 | 120000 | 1571047592 | 1449 | 1449 | 1449 | 1448 | 6 |
| 428 | 20240221 | 115900 | 1571038901 | 1449 | 1449 | 1449 | 1448 | 585 |
| 429 | 20240221 | 115800 | 1570191533 | 1449 | 1450 | 1450 | 1449 | 732 |
| 430 | 20240221 | 115700 | 1569130764 | 1450 | 1449 | 1450 | 1449 | 653 |
| 431 | 20240221 | 115600 | 1568184273 | 1449 | 1448 | 1449 | 1448 | 127 |
| 432 | 20240221 | 115500 | 1568000275 | 1448 | 1446 | 1448 | 1446 | 123 |
| 433 | 20240221 | 115400 | 1567822392 | 1448 | 1449 | 1449 | 1447 | 501 |
| 434 | 20240221 | 115300 | 1567096927 | 1449 | 1445 | 1449 | 1445 | 1612 |
| 435 | 20240221 | 115200 | 1564767140 | 1446 | 1447 | 1447 | 1446 | 488 |
| 436 | 20240221 | 115100 | 1564061485 | 1446 | 1446 | 1446 | 1446 | 50 |
| 437 | 20240221 | 115000 | 1563989185 | 1445 | 1448 | 1448 | 1445 | 355 |
| 438 | 20240221 | 114900 | 1563476150 | 1448 | 1449 | 1449 | 1448 | 102 |
| 439 | 20240221 | 114800 | 1563328353 | 1450 | 1450 | 1450 | 1450 | 68 |
| 440 | 20240221 | 114700 | 1563229753 | 1450 | 1450 | 1450 | 1442 | 4486 |
| 441 | 20240221 | 114600 | 1556757297 | 1443 | 1445 | 1450 | 1443 | 2427 |
| 442 | 20240221 | 114500 | 1553252950 | 1450 | 1450 | 1450 | 1450 | 46 |
| 443 | 20240221 | 114400 | 1553186250 | 1450 | 1450 | 1450 | 1450 | 56 |
| 444 | 20240221 | 114300 | 1553105050 | 1450 | 1450 | 1450 | 1450 | 1 |
| 445 | 20240221 | 114200 | 1553103600 | 1452 | 1452 | 1452 | 1452 | 2 |
| 446 | 20240221 | 114100 | 1553100696 | 1453 | 1452 | 1453 | 1442 | 10012 |
| 447 | 20240221 | 114000 | 1538632731 | 1453 | 1450 | 1453 | 1450 | 511 |
| 448 | 20240221 | 113900 | 1537891772 | 1448 | 1448 | 1448 | 1448 | 20 |
| 449 | 20240221 | 113800 | 1537862812 | 1448 | 1448 | 1448 | 1448 | 2064 |
| 450 | 20240221 | 113700 | 1534874140 | 1448 | 1448 | 1448 | 1448 | 453 |
| 451 | 20240221 | 113600 | 1534218196 | 1448 | 1449 | 1449 | 1448 | 3921 |
| 452 | 20240221 | 113500 | 1528540089 | 1448 | 1450 | 1453 | 1448 | 3255 |
| 453 | 20240221 | 113400 | 1523821796 | 1448 | 1453 | 1453 | 1448 | 529 |
| 454 | 20240221 | 113300 | 1523053264 | 1453 | 1452 | 1453 | 1452 | 891 |
| 455 | 20240221 | 113200 | 1521758646 | 1447 | 1447 | 1447 | 1447 | 101 |
| 456 | 20240221 | 113100 | 1521612499 | 1447 | 1447 | 1452 | 1446 | 1777 |
| 457 | 20240221 | 113000 | 1519041166 | 1445 | 1445 | 1445 | 1445 | 5 |
| 458 | 20240221 | 112900 | 1519033941 | 1453 | 1444 | 1453 | 1443 | 2044 |
| 459 | 20240221 | 112800 | 1516072241 | 1444 | 1444 | 1453 | 1444 | 106 |
| 460 | 20240221 | 112700 | 1515918378 | 1443 | 1442 | 1443 | 1442 | 1006 |
| 461 | 20240221 | 112600 | 1514467723 | 1442 | 1452 | 1452 | 1442 | 59 |
| 462 | 20240221 | 112500 | 1514382195 | 1452 | 1446 | 1452 | 1441 | 5239 |
| 463 | 20240221 | 112400 | 1506827752 | 1446 | 1452 | 1452 | 1446 | 1127 |
| 464 | 20240221 | 112300 | 1505198045 | 1452 | 1453 | 1453 | 1452 | 38 |
| 465 | 20240221 | 112200 | 1505142868 | 1446 | 1452 | 1452 | 1446 | 138 |
| 466 | 20240221 | 112100 | 1504943290 | 1453 | 1452 | 1453 | 1452 | 929 |
| 467 | 20240221 | 112000 | 1503593693 | 1453 | 1447 | 1453 | 1447 | 1601 |
| 468 | 20240221 | 111900 | 1501273632 | 1447 | 1446 | 1447 | 1446 | 4899 |
| 469 | 20240221 | 111800 | 1494189497 | 1446 | 1444 | 1446 | 1444 | 3113 |
| 470 | 20240221 | 111700 | 1489690359 | 1444 | 1444 | 1444 | 1439 | 17502 |
| 471 | 20240221 | 111600 | 1464468974 | 1444 | 1447 | 1447 | 1444 | 13722 |
| 472 | 20240221 | 111500 | 1444629555 | 1447 | 1452 | 1452 | 1447 | 36675 |
| 473 | 20240221 | 111400 | 1391460218 | 1451 | 1451 | 1453 | 1451 | 964 |
| 474 | 20240221 | 111300 | 1390061448 | 1451 | 1451 | 1451 | 1451 | 239 |
| 475 | 20240221 | 111200 | 1389714659 | 1451 | 1452 | 1452 | 1451 | 1180 |
| 476 | 20240221 | 111100 | 1388001421 | 1452 | 1452 | 1452 | 1452 | 1270 |
| 477 | 20240221 | 111000 | 1386157381 | 1452 | 1452 | 1453 | 1451 | 5452 |
| 478 | 20240221 | 110900 | 1378241625 | 1453 | 1452 | 1454 | 1452 | 2171 |
| 479 | 20240221 | 110800 | 1375087424 | 1454 | 1452 | 1454 | 1452 | 738 |
| 480 | 20240221 | 110700 | 1374015846 | 1453 | 1452 | 1453 | 1452 | 3523 |
| 481 | 20240221 | 110600 | 1368900449 | 1450 | 1455 | 1455 | 1450 | 21469 |
| 482 | 20240221 | 110500 | 1337719358 | 1455 | 1458 | 1459 | 1455 | 5745 |
| 483 | 20240221 | 110400 | 1329357360 | 1460 | 1455 | 1460 | 1455 | 728 |
| 484 | 20240221 | 110300 | 1328297125 | 1455 | 1459 | 1459 | 1455 | 1261 |
| 485 | 20240221 | 110200 | 1326461108 | 1460 | 1460 | 1460 | 1456 | 17 |
| 486 | 20240221 | 110100 | 1326436320 | 1460 | 1460 | 1460 | 1455 | 5077 |
| 487 | 20240221 | 110000 | 1319042940 | 1460 | 1460 | 1460 | 1456 | 3830 |
| 488 | 20240221 | 105900 | 1313465769 | 1460 | 1460 | 1460 | 1460 | 17 |
| 489 | 20240221 | 105800 | 1313440949 | 1460 | 1459 | 1460 | 1459 | 5002 |
| 490 | 20240221 | 105700 | 1306138329 | 1460 | 1457 | 1460 | 1455 | 10981 |
| 491 | 20240221 | 105600 | 1290151049 | 1456 | 1456 | 1456 | 1456 | 750 |
| 492 | 20240221 | 105500 | 1289059049 | 1455 | 1456 | 1457 | 1455 | 13642 |
| 493 | 20240221 | 105400 | 1269204506 | 1456 | 1464 | 1464 | 1456 | 10368 |
| 494 | 20240221 | 105300 | 1254098114 | 1459 | 1460 | 1466 | 1457 | 8984 |
| 495 | 20240221 | 105200 | 1241000092 | 1459 | 1459 | 1459 | 1458 | 8855 |
| 496 | 20240221 | 105100 | 1228084596 | 1459 | 1460 | 1460 | 1459 | 2000 |
| 497 | 20240221 | 105000 | 1225165958 | 1460 | 1460 | 1460 | 1460 | 3549 |
| 498 | 20240221 | 104900 | 1219984418 | 1461 | 1469 | 1469 | 1461 | 8285 |
| 499 | 20240221 | 104800 | 1207878897 | 1469 | 1465 | 1469 | 1465 | 2760 |
| 500 | 20240221 | 104700 | 1203828433 | 1465 | 1469 | 1469 | 1462 | 6126 |
| 501 | 20240221 | 104600 | 1194867168 | 1471 | 1472 | 1472 | 1466 | 1187 |
| 502 | 20240221 | 104500 | 1193126854 | 1474 | 1464 | 1474 | 1464 | 1310 |
| 503 | 20240221 | 104400 | 1191207680 | 1465 | 1464 | 1465 | 1464 | 2224 |
| 504 | 20240221 | 104300 | 1187949538 | 1464 | 1465 | 1465 | 1463 | 2309 |
| 505 | 20240221 | 104200 | 1184570463 | 1463 | 1465 | 1465 | 1463 | 1124 |
| 506 | 20240221 | 104100 | 1182925815 | 1464 | 1465 | 1465 | 1464 | 759 |
| 507 | 20240221 | 104000 | 1181814427 | 1464 | 1469 | 1472 | 1464 | 2010 |
| 508 | 20240221 | 103900 | 1178857089 | 1469 | 1463 | 1469 | 1463 | 1528 |
| 509 | 20240221 | 103800 | 1176618577 | 1463 | 1464 | 1464 | 1463 | 5776 |
| 510 | 20240221 | 103700 | 1168167788 | 1463 | 1464 | 1465 | 1463 | 11657 |
| 511 | 20240221 | 103600 | 1151092577 | 1463 | 1469 | 1469 | 1463 | 19667 |
| 512 | 20240221 | 103500 | 1122248058 | 1465 | 1468 | 1469 | 1465 | 13 |
| 513 | 20240221 | 103400 | 1122228976 | 1469 | 1465 | 1469 | 1465 | 106 |
| 514 | 20240221 | 103300 | 1122073682 | 1465 | 1466 | 1466 | 1465 | 578 |
| 515 | 20240221 | 103200 | 1121226636 | 1472 | 1466 | 1472 | 1466 | 501 |
| 516 | 20240221 | 103100 | 1120492164 | 1466 | 1467 | 1467 | 1465 | 2494 |
| 517 | 20240221 | 103000 | 1116836574 | 1467 | 1467 | 1468 | 1467 | 2061 |
| 518 | 20240221 | 102900 | 1113813081 | 1467 | 1468 | 1469 | 1466 | 1594 |
| 519 | 20240221 | 102800 | 1111473697 | 1466 | 1468 | 1468 | 1466 | 4305 |
| 520 | 20240221 | 102700 | 1105157445 | 1468 | 1472 | 1472 | 1468 | 3510 |
| 521 | 20240221 | 102600 | 1100004761 | 1473 | 1475 | 1475 | 1466 | 3852 |
| 522 | 20240221 | 102500 | 1094344082 | 1474 | 1474 | 1475 | 1474 | 523 |
| 523 | 20240221 | 102400 | 1093573179 | 1476 | 1476 | 1476 | 1474 | 1323 |
| 524 | 20240221 | 102300 | 1091622990 | 1473 | 1474 | 1477 | 1473 | 1297 |
| 525 | 20240221 | 102200 | 1089711409 | 1473 | 1475 | 1480 | 1473 | 7057 |
| 526 | 20240221 | 102100 | 1079310002 | 1479 | 1474 | 1480 | 1473 | 4093 |
| 527 | 20240221 | 102000 | 1073268163 | 1475 | 1485 | 1487 | 1474 | 5582 |
| 528 | 20240221 | 101900 | 1065008837 | 1475 | 1477 | 1490 | 1473 | 11481 |
| 529 | 20240221 | 101800 | 1047929603 | 1477 | 1476 | 1478 | 1473 | 2745 |
| 530 | 20240221 | 101700 | 1043879628 | 1478 | 1473 | 1478 | 1473 | 6544 |
| 531 | 20240221 | 101600 | 1034227403 | 1473 | 1466 | 1474 | 1466 | 4108 |
| 532 | 20240221 | 101500 | 1028189226 | 1466 | 1464 | 1467 | 1460 | 8817 |
| 533 | 20240221 | 101400 | 1015279276 | 1460 | 1458 | 1462 | 1458 | 3947 |
| 534 | 20240221 | 101300 | 1009515621 | 1458 | 1462 | 1462 | 1458 | 2474 |
| 535 | 20240221 | 101200 | 1005903525 | 1462 | 1460 | 1462 | 1460 | 5534 |
| 536 | 20240221 | 101100 | 997821804 | 1460 | 1464 | 1465 | 1460 | 3910 |
| 537 | 20240221 | 101000 | 992107600 | 1464 | 1463 | 1465 | 1462 | 2186 |
| 538 | 20240221 | 100900 | 988910547 | 1463 | 1459 | 1463 | 1458 | 5569 |
| 539 | 20240221 | 100800 | 980775033 | 1462 | 1458 | 1463 | 1458 | 5615 |
| 540 | 20240221 | 100700 | 972586245 | 1458 | 1465 | 1465 | 1458 | 400 |
| 541 | 20240221 | 100600 | 972002992 | 1465 | 1457 | 1465 | 1457 | 7036 |
| 542 | 20240221 | 100500 | 961737214 | 1457 | 1459 | 1459 | 1457 | 4830 |
| 543 | 20240221 | 100400 | 954698924 | 1461 | 1461 | 1461 | 1460 | 114 |
| 544 | 20240221 | 100300 | 954532468 | 1461 | 1461 | 1461 | 1456 | 10425 |
| 545 | 20240221 | 100200 | 939339598 | 1461 | 1460 | 1461 | 1457 | 10573 |
| 546 | 20240221 | 100100 | 923918092 | 1461 | 1462 | 1464 | 1461 | 469 |
| 547 | 20240221 | 100000 | 923232726 | 1462 | 1465 | 1465 | 1460 | 11961 |
| 548 | 20240221 | 095900 | 905761199 | 1462 | 1465 | 1465 | 1462 | 1261 |
| 549 | 20240221 | 095800 | 903917608 | 1465 | 1465 | 1465 | 1462 | 2513 |
| 550 | 20240221 | 095700 | 900242996 | 1465 | 1466 | 1466 | 1465 | 20 |
| 551 | 20240221 | 095600 | 900213678 | 1466 | 1464 | 1466 | 1461 | 3827 |
| 552 | 20240221 | 095500 | 894616939 | 1467 | 1463 | 1467 | 1463 | 457 |
| 553 | 20240221 | 095400 | 893948340 | 1463 | 1463 | 1463 | 1463 | 0 |
| 554 | 20240221 | 095300 | 893948340 | 1463 | 1463 | 1463 | 1462 | 1058 |
| 555 | 20240221 | 095200 | 892401020 | 1463 | 1462 | 1463 | 1462 | 591 |
| 556 | 20240221 | 095100 | 891536475 | 1462 | 1462 | 1463 | 1459 | 5514 |
| 557 | 20240221 | 095000 | 883483595 | 1462 | 1463 | 1463 | 1461 | 348 |
| 558 | 20240221 | 094900 | 882974554 | 1460 | 1467 | 1467 | 1460 | 3659 |
| 559 | 20240221 | 094800 | 877629919 | 1462 | 1466 | 1467 | 1462 | 10057 |
| 560 | 20240221 | 094700 | 862913706 | 1464 | 1465 | 1466 | 1463 | 5272 |
| 561 | 20240221 | 094600 | 855194142 | 1465 | 1465 | 1467 | 1464 | 1717 |
| 562 | 20240221 | 094500 | 852678787 | 1467 | 1470 | 1470 | 1463 | 5360 |
| 563 | 20240221 | 094400 | 844828100 | 1470 | 1466 | 1470 | 1466 | 4237 |
| 564 | 20240221 | 094300 | 838614340 | 1466 | 1465 | 1466 | 1465 | 2352 |
| 565 | 20240221 | 094200 | 835166958 | 1465 | 1467 | 1467 | 1464 | 3700 |
| 566 | 20240221 | 094100 | 829747182 | 1467 | 1465 | 1470 | 1465 | 3298 |
| 567 | 20240221 | 094000 | 824912078 | 1464 | 1464 | 1464 | 1462 | 1122 |
| 568 | 20240221 | 093900 | 823270976 | 1466 | 1467 | 1467 | 1463 | 4528 |
| 569 | 20240221 | 093800 | 816636796 | 1466 | 1474 | 1474 | 1466 | 14959 |
| 570 | 20240221 | 093700 | 794679806 | 1470 | 1470 | 1475 | 1468 | 6987 |
| 571 | 20240221 | 093600 | 784416262 | 1470 | 1485 | 1485 | 1470 | 13626 |
| 572 | 20240221 | 093500 | 764344492 | 1477 | 1480 | 1485 | 1476 | 11156 |
| 573 | 20240221 | 093400 | 747848086 | 1480 | 1485 | 1485 | 1480 | 2922 |
| 574 | 20240221 | 093300 | 743523196 | 1485 | 1482 | 1485 | 1480 | 1347 |
| 575 | 20240221 | 093200 | 741528939 | 1485 | 1489 | 1491 | 1480 | 1562 |
| 576 | 20240221 | 093100 | 739207435 | 1490 | 1483 | 1492 | 1480 | 16700 |
| 577 | 20240221 | 093000 | 714430903 | 1485 | 1494 | 1494 | 1484 | 2212 |
| 578 | 20240221 | 092900 | 711145811 | 1489 | 1496 | 1501 | 1489 | 26121 |
| 579 | 20240221 | 092800 | 672029267 | 1496 | 1497 | 1498 | 1489 | 14315 |
| 580 | 20240221 | 092700 | 650626711 | 1497 | 1502 | 1504 | 1497 | 40966 |
| 581 | 20240221 | 092600 | 589170775 | 1504 | 1490 | 1504 | 1490 | 28737 |
| 582 | 20240221 | 092500 | 546186944 | 1491 | 1485 | 1492 | 1481 | 30251 |
| 583 | 20240221 | 092400 | 501297762 | 1492 | 1489 | 1492 | 1481 | 31176 |
| 584 | 20240221 | 092300 | 454847221 | 1489 | 1475 | 1489 | 1475 | 18619 |
| 585 | 20240221 | 092200 | 427290643 | 1475 | 1469 | 1475 | 1469 | 3775 |
| 586 | 20240221 | 092100 | 421732374 | 1471 | 1475 | 1475 | 1470 | 4788 |
| 587 | 20240221 | 092000 | 414686852 | 1475 | 1478 | 1482 | 1470 | 22224 |
| 588 | 20240221 | 091900 | 381902620 | 1485 | 1475 | 1485 | 1475 | 22209 |
| 589 | 20240221 | 091800 | 349058875 | 1474 | 1467 | 1474 | 1467 | 14941 |
| 590 | 20240221 | 091700 | 327113771 | 1467 | 1463 | 1467 | 1462 | 7033 |
| 591 | 20240221 | 091600 | 316817281 | 1463 | 1463 | 1464 | 1462 | 5759 |
| 592 | 20240221 | 091500 | 308393018 | 1462 | 1464 | 1464 | 1462 | 2504 |
| 593 | 20240221 | 091400 | 304729991 | 1461 | 1469 | 1469 | 1460 | 13805 |
| 594 | 20240221 | 091300 | 284538392 | 1467 | 1466 | 1467 | 1466 | 3105 |
| 595 | 20240221 | 091200 | 279985362 | 1469 | 1463 | 1469 | 1462 | 13195 |
| 596 | 20240221 | 091100 | 260655693 | 1465 | 1466 | 1466 | 1463 | 8740 |
| 597 | 20240221 | 091000 | 247851486 | 1463 | 1468 | 1468 | 1462 | 5945 |
| 598 | 20240221 | 090900 | 239141835 | 1467 | 1467 | 1467 | 1466 | 3426 |
| 599 | 20240221 | 090800 | 234117593 | 1470 | 1462 | 1470 | 1458 | 14635 |
| 600 | 20240221 | 090700 | 212696426 | 1462 | 1455 | 1463 | 1454 | 6474 |
| 601 | 20240221 | 090600 | 203259893 | 1455 | 1454 | 1455 | 1454 | 6030 |
| 602 | 20240221 | 090500 | 194490703 | 1454 | 1459 | 1463 | 1454 | 24095 |
| 603 | 20240221 | 090400 | 159422255 | 1460 | 1473 | 1473 | 1460 | 10583 |
| 604 | 20240221 | 090300 | 143929951 | 1473 | 1466 | 1473 | 1458 | 22369 |
| 605 | 20240221 | 090200 | 111180337 | 1466 | 1461 | 1467 | 1455 | 21634 |
| 606 | 20240221 | 090100 | 79615150 | 1461 | 1463 | 1463 | 1453 | 5546 |
| 607 | 20240221 | 090000 | 71528862 | 1458 | 1463 | 1474 | 1452 | 48969 |