32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 27132 |
| 3 | 20230803 | 185700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20230803 | 185600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20230803 | 185500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20230803 | 185400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20230803 | 185300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20230803 | 185200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20230803 | 185100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20230803 | 185000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20230803 | 184900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20230803 | 184800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20230803 | 184700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20230803 | 184600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20230803 | 184500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20230803 | 184400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20230803 | 184300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20230803 | 184200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20230803 | 184100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20230803 | 184000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20230803 | 183900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20230803 | 183800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20230803 | 183700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20230803 | 183600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20230803 | 183500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20230803 | 183400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20230803 | 183300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20230803 | 183200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20230803 | 183100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20230803 | 183000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20230803 | 182900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20230803 | 182800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 27132 |
| 33 | 20230803 | 182700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20230803 | 182600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20230803 | 182500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20230803 | 182400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20230803 | 182300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20230803 | 182200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20230803 | 182100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20230803 | 182000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20230803 | 181900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20230803 | 181800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20230803 | 181700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20230803 | 181600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20230803 | 181500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20230803 | 181400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20230803 | 181300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20230803 | 181200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20230803 | 181100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20230803 | 181000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20230803 | 180900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20230803 | 180800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20230803 | 180700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20230803 | 180600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20230803 | 180500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20230803 | 180400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20230803 | 180300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20230803 | 180200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20230803 | 180100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20230803 | 180000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20230803 | 175900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20230803 | 175800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 27132 |
| 63 | 20230803 | 175700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20230803 | 175600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20230803 | 175500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20230803 | 175400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20230803 | 175300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20230803 | 175200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20230803 | 175100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20230803 | 175000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20230803 | 174900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20230803 | 174800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20230803 | 174700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20230803 | 174600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20230803 | 174500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20230803 | 174400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20230803 | 174300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20230803 | 174200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20230803 | 174100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20230803 | 174000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20230803 | 173900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20230803 | 173800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20230803 | 173700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20230803 | 173600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20230803 | 173500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20230803 | 173400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20230803 | 173300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20230803 | 173200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20230803 | 173100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20230803 | 173000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20230803 | 172900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20230803 | 172800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 27132 |
| 93 | 20230803 | 172700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20230803 | 172600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20230803 | 172500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20230803 | 172400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20230803 | 172300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20230803 | 172200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20230803 | 172100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20230803 | 172000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20230803 | 171900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20230803 | 171800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20230803 | 171700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20230803 | 171600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20230803 | 171500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20230803 | 171400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20230803 | 171300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20230803 | 171200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20230803 | 171100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20230803 | 171000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20230803 | 170900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20230803 | 170800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20230803 | 170700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20230803 | 170600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20230803 | 170500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20230803 | 170400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20230803 | 170300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20230803 | 170200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20230803 | 170100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20230803 | 170000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20230803 | 165900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20230803 | 165800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 27132 |
| 123 | 20230803 | 165700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20230803 | 165600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20230803 | 165500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20230803 | 165400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20230803 | 165300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20230803 | 165200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20230803 | 165100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20230803 | 165000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20230803 | 164900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20230803 | 164800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20230803 | 164700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20230803 | 164600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20230803 | 164500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20230803 | 164400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20230803 | 164300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20230803 | 164200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20230803 | 164100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20230803 | 164000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20230803 | 163900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20230803 | 163800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20230803 | 163700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20230803 | 163600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20230803 | 163500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20230803 | 163400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20230803 | 163300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20230803 | 163200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20230803 | 163100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20230803 | 163000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20230803 | 162900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20230803 | 162800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 27132 |
| 153 | 20230803 | 162700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20230803 | 162600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20230803 | 162500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20230803 | 162400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20230803 | 162300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20230803 | 162200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20230803 | 162100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20230803 | 162000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20230803 | 161900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20230803 | 161800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20230803 | 161700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20230803 | 161600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20230803 | 161500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20230803 | 161400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20230803 | 161300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20230803 | 161200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20230803 | 161100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20230803 | 161000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20230803 | 160900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20230803 | 160800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20230803 | 160700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20230803 | 160600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20230803 | 160500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20230803 | 160400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20230803 | 160300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20230803 | 160200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20230803 | 160100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20230803 | 160000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20230803 | 155900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20230803 | 155800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 27132 |
| 183 | 20230803 | 155700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20230803 | 155600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20230803 | 155500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20230803 | 155400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20230803 | 155300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20230803 | 155200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20230803 | 155100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20230803 | 155000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20230803 | 154900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20230803 | 154800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20230803 | 154700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20230803 | 154600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20230803 | 154500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20230803 | 154400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20230803 | 154300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20230803 | 154200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20230803 | 154100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20230803 | 154000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20230803 | 153900 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20230803 | 153800 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20230803 | 153700 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20230803 | 153600 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20230803 | 153500 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20230803 | 153400 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20230803 | 153300 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20230803 | 153200 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20230803 | 153100 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20230803 | 153000 | 7819512700 | 40300 | 40300 | 40300 | 40300 | 27132 |
| 211 | 20230803 | 152900 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20230803 | 152800 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 213 | 20230803 | 152700 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20230803 | 152600 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20230803 | 152500 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20230803 | 152400 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20230803 | 152300 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20230803 | 152200 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20230803 | 152100 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20230803 | 152000 | 6726093100 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20230803 | 151900 | 6726093100 | 40300 | 40200 | 40300 | 40150 | 1136 |
| 222 | 20230803 | 151800 | 6680415150 | 40200 | 40200 | 40250 | 40200 | 1183 |
| 223 | 20230803 | 151700 | 6632851050 | 40250 | 40200 | 40250 | 40200 | 203 |
| 224 | 20230803 | 151600 | 6624686400 | 40250 | 40200 | 40250 | 40200 | 296 |
| 225 | 20230803 | 151500 | 6612783500 | 40200 | 40200 | 40250 | 40200 | 789 |
| 226 | 20230803 | 151400 | 6581061350 | 40250 | 40200 | 40250 | 40200 | 181 |
| 227 | 20230803 | 151300 | 6573782400 | 40200 | 40200 | 40250 | 40200 | 308 |
| 228 | 20230803 | 151200 | 6561396100 | 40200 | 40250 | 40250 | 40200 | 63 |
| 229 | 20230803 | 151100 | 6558861500 | 40200 | 40200 | 40250 | 40200 | 241 |
| 230 | 20230803 | 151000 | 6549168400 | 40200 | 40200 | 40250 | 40150 | 641 |
| 231 | 20230803 | 150900 | 6523396250 | 40200 | 40200 | 40200 | 40200 | 163 |
| 232 | 20230803 | 150800 | 6516843650 | 40200 | 40150 | 40300 | 40100 | 5551 |
| 233 | 20230803 | 150700 | 6293954700 | 40150 | 40250 | 40250 | 40100 | 6074 |
| 234 | 20230803 | 150600 | 6049955400 | 40250 | 40300 | 40300 | 40250 | 143 |
| 235 | 20230803 | 150500 | 6044197600 | 40300 | 40250 | 40300 | 40250 | 204 |
| 236 | 20230803 | 150400 | 6035985100 | 40250 | 40250 | 40300 | 40250 | 92 |
| 237 | 20230803 | 150300 | 6032278550 | 40250 | 40300 | 40300 | 40250 | 82 |
| 238 | 20230803 | 150200 | 6028976100 | 40300 | 40300 | 40300 | 40300 | 44 |
| 239 | 20230803 | 150100 | 6027202900 | 40250 | 40300 | 40300 | 40250 | 336 |
| 240 | 20230803 | 150000 | 6013662200 | 40300 | 40250 | 40350 | 40250 | 1434 |
| 241 | 20230803 | 145900 | 5955869300 | 40250 | 40250 | 40300 | 40250 | 86 |
| 242 | 20230803 | 145800 | 5952406200 | 40250 | 40350 | 40350 | 40250 | 310 |
| 243 | 20230803 | 145700 | 5939928050 | 40250 | 40300 | 40350 | 40250 | 627 |
| 244 | 20230803 | 145600 | 5914666950 | 40300 | 40350 | 40400 | 40300 | 412 |
| 245 | 20230803 | 145500 | 5898045250 | 40350 | 40350 | 40400 | 40350 | 98 |
| 246 | 20230803 | 145400 | 5894089000 | 40350 | 40350 | 40400 | 40350 | 106 |
| 247 | 20230803 | 145300 | 5889811700 | 40350 | 40400 | 40400 | 40350 | 455 |
| 248 | 20230803 | 145200 | 5871433450 | 40400 | 40450 | 40450 | 40400 | 27 |
| 249 | 20230803 | 145100 | 5870341850 | 40450 | 40450 | 40500 | 40400 | 824 |
| 250 | 20230803 | 145000 | 5837018850 | 40450 | 40450 | 40500 | 40450 | 296 |
| 251 | 20230803 | 144900 | 5825034750 | 40500 | 40500 | 40500 | 40450 | 278 |
| 252 | 20230803 | 144800 | 5813777800 | 40500 | 40450 | 40500 | 40400 | 260 |
| 253 | 20230803 | 144700 | 5803253150 | 40450 | 40400 | 40450 | 40400 | 371 |
| 254 | 20230803 | 144600 | 5788246950 | 40450 | 40350 | 40450 | 40350 | 338 |
| 255 | 20230803 | 144500 | 5774581900 | 40350 | 40400 | 40450 | 40350 | 473 |
| 256 | 20230803 | 144400 | 5755458950 | 40450 | 40350 | 40450 | 40350 | 443 |
| 257 | 20230803 | 144300 | 5737562450 | 40350 | 40350 | 40350 | 40300 | 721 |
| 258 | 20230803 | 144200 | 5708471950 | 40350 | 40300 | 40350 | 40250 | 1032 |
| 259 | 20230803 | 144100 | 5666875200 | 40250 | 40350 | 40350 | 40250 | 385 |
| 260 | 20230803 | 144000 | 5651359250 | 40300 | 40350 | 40400 | 40300 | 1379 |
| 261 | 20230803 | 143900 | 5595726800 | 40350 | 40400 | 40450 | 40300 | 513 |
| 262 | 20230803 | 143800 | 5575009450 | 40400 | 40450 | 40500 | 40400 | 694 |
| 263 | 20230803 | 143700 | 5546949000 | 40500 | 40450 | 40500 | 40450 | 909 |
| 264 | 20230803 | 143600 | 5510155400 | 40500 | 40450 | 40500 | 40400 | 417 |
| 265 | 20230803 | 143500 | 5493292800 | 40450 | 40450 | 40500 | 40400 | 475 |
| 266 | 20230803 | 143400 | 5474079200 | 40450 | 40450 | 40500 | 40400 | 368 |
| 267 | 20230803 | 143300 | 5459197200 | 40450 | 40500 | 40500 | 40400 | 609 |
| 268 | 20230803 | 143200 | 5434563100 | 40500 | 40500 | 40500 | 40450 | 968 |
| 269 | 20230803 | 143100 | 5395360600 | 40500 | 40450 | 40500 | 40450 | 177 |
| 270 | 20230803 | 143000 | 5388199000 | 40450 | 40400 | 40450 | 40400 | 400 |
| 271 | 20230803 | 142900 | 5372020250 | 40450 | 40450 | 40450 | 40400 | 376 |
| 272 | 20230803 | 142800 | 5356825050 | 40450 | 40400 | 40450 | 40400 | 637 |
| 273 | 20230803 | 142700 | 5331071250 | 40400 | 40450 | 40450 | 40400 | 337 |
| 274 | 20230803 | 142600 | 5317445550 | 40450 | 40400 | 40450 | 40400 | 146 |
| 275 | 20230803 | 142500 | 5311545850 | 40400 | 40400 | 40450 | 40400 | 126 |
| 276 | 20230803 | 142400 | 5306454600 | 40400 | 40450 | 40450 | 40400 | 97 |
| 277 | 20230803 | 142300 | 5302535000 | 40500 | 40350 | 40500 | 40300 | 2127 |
| 278 | 20230803 | 142200 | 5216605800 | 40350 | 40300 | 40350 | 40300 | 109 |
| 279 | 20230803 | 142100 | 5212212650 | 40300 | 40250 | 40300 | 40250 | 953 |
| 280 | 20230803 | 142000 | 5173808500 | 40250 | 40250 | 40300 | 40250 | 141 |
| 281 | 20230803 | 141900 | 5168131850 | 40300 | 40250 | 40300 | 40250 | 129 |
| 282 | 20230803 | 141800 | 5162937600 | 40250 | 40250 | 40300 | 40250 | 98 |
| 283 | 20230803 | 141700 | 5158992550 | 40300 | 40300 | 40350 | 40250 | 388 |
| 284 | 20230803 | 141600 | 5143356000 | 40300 | 40300 | 40350 | 40300 | 120 |
| 285 | 20230803 | 141500 | 5138518550 | 40350 | 40350 | 40350 | 40300 | 83 |
| 286 | 20230803 | 141400 | 5135172450 | 40350 | 40300 | 40350 | 40300 | 71 |
| 287 | 20230803 | 141300 | 5132308900 | 40300 | 40250 | 40350 | 40250 | 249 |
| 288 | 20230803 | 141200 | 5122277900 | 40300 | 40250 | 40300 | 40250 | 1119 |
| 289 | 20230803 | 141100 | 5077195750 | 40250 | 40250 | 40300 | 40250 | 94 |
| 290 | 20230803 | 141000 | 5073411800 | 40250 | 40250 | 40300 | 40250 | 123 |
| 291 | 20230803 | 140900 | 5068459100 | 40300 | 40300 | 40300 | 40300 | 18 |
| 292 | 20230803 | 140800 | 5067733700 | 40300 | 40250 | 40300 | 40250 | 304 |
| 293 | 20230803 | 140700 | 5055494700 | 40250 | 40250 | 40300 | 40250 | 1111 |
| 294 | 20230803 | 140600 | 5010775050 | 40250 | 40200 | 40250 | 40200 | 35 |
| 295 | 20230803 | 140500 | 5009367600 | 40250 | 40250 | 40250 | 40200 | 322 |
| 296 | 20230803 | 140400 | 4996407350 | 40300 | 40250 | 40300 | 40200 | 279 |
| 297 | 20230803 | 140300 | 4985178650 | 40250 | 40250 | 40300 | 40250 | 643 |
| 298 | 20230803 | 140200 | 4959297300 | 40300 | 40250 | 40300 | 40250 | 96 |
| 299 | 20230803 | 140100 | 4955432200 | 40300 | 40250 | 40300 | 40250 | 70 |
| 300 | 20230803 | 140000 | 4952613350 | 40250 | 40300 | 40300 | 40250 | 106 |
| 301 | 20230803 | 135900 | 4948345350 | 40250 | 40250 | 40300 | 40250 | 197 |
| 302 | 20230803 | 135800 | 4940415600 | 40250 | 40250 | 40300 | 40250 | 349 |
| 303 | 20230803 | 135700 | 4926355850 | 40250 | 40300 | 40300 | 40250 | 612 |
| 304 | 20230803 | 135600 | 4901693550 | 40300 | 40300 | 40350 | 40300 | 112 |
| 305 | 20230803 | 135500 | 4897178400 | 40300 | 40300 | 40350 | 40300 | 181 |
| 306 | 20230803 | 135400 | 4889883700 | 40300 | 40300 | 40350 | 40300 | 106 |
| 307 | 20230803 | 135300 | 4885610500 | 40300 | 40400 | 40400 | 40300 | 1024 |
| 308 | 20230803 | 135200 | 4844292550 | 40400 | 40400 | 40400 | 40350 | 93 |
| 309 | 20230803 | 135100 | 4840536600 | 40400 | 40400 | 40400 | 40350 | 110 |
| 310 | 20230803 | 135000 | 4836094150 | 40400 | 40400 | 40400 | 40350 | 43 |
| 311 | 20230803 | 134900 | 4834358450 | 40400 | 40400 | 40400 | 40400 | 69 |
| 312 | 20230803 | 134800 | 4831570850 | 40400 | 40400 | 40400 | 40350 | 690 |
| 313 | 20230803 | 134700 | 4803696150 | 40400 | 40350 | 40400 | 40350 | 53 |
| 314 | 20230803 | 134600 | 4801556200 | 40400 | 40350 | 40400 | 40350 | 158 |
| 315 | 20230803 | 134500 | 4795178950 | 40400 | 40350 | 40400 | 40350 | 128 |
| 316 | 20230803 | 134400 | 4790012150 | 40400 | 40350 | 40400 | 40350 | 186 |
| 317 | 20230803 | 134300 | 4782504300 | 40400 | 40400 | 40400 | 40350 | 227 |
| 318 | 20230803 | 134200 | 4773335000 | 40350 | 40350 | 40350 | 40300 | 1142 |
| 319 | 20230803 | 134100 | 4727256550 | 40350 | 40350 | 40350 | 40300 | 17 |
| 320 | 20230803 | 134000 | 4726570850 | 40300 | 40350 | 40350 | 40300 | 94 |
| 321 | 20230803 | 133900 | 4722779200 | 40300 | 40300 | 40350 | 40300 | 40 |
| 322 | 20230803 | 133800 | 4721166750 | 40350 | 40300 | 40350 | 40300 | 176 |
| 323 | 20230803 | 133700 | 4714070550 | 40350 | 40300 | 40350 | 40300 | 519 |
| 324 | 20230803 | 133600 | 4693154400 | 40250 | 40250 | 40300 | 40250 | 47 |
| 325 | 20230803 | 133500 | 4691261800 | 40300 | 40300 | 40300 | 40250 | 56 |
| 326 | 20230803 | 133400 | 4689006750 | 40300 | 40300 | 40300 | 40250 | 293 |
| 327 | 20230803 | 133300 | 4677201800 | 40250 | 40250 | 40300 | 40250 | 232 |
| 328 | 20230803 | 133200 | 4667862150 | 40250 | 40300 | 40300 | 40250 | 40 |
| 329 | 20230803 | 133100 | 4666251650 | 40250 | 40300 | 40350 | 40250 | 433 |
| 330 | 20230803 | 133000 | 4648802250 | 40350 | 40300 | 40350 | 40300 | 201 |
| 331 | 20230803 | 132900 | 4640700500 | 40250 | 40250 | 40300 | 40250 | 720 |
| 332 | 20230803 | 132800 | 4611687450 | 40250 | 40300 | 40300 | 40250 | 81 |
| 333 | 20230803 | 132700 | 4608424400 | 40250 | 40250 | 40300 | 40250 | 50 |
| 334 | 20230803 | 132600 | 4606411250 | 40300 | 40250 | 40300 | 40250 | 46 |
| 335 | 20230803 | 132500 | 4604559250 | 40250 | 40300 | 40300 | 40250 | 86 |
| 336 | 20230803 | 132400 | 4601093950 | 40250 | 40250 | 40250 | 40250 | 40 |
| 337 | 20230803 | 132300 | 4599483950 | 40250 | 40350 | 40350 | 40250 | 94 |
| 338 | 20230803 | 132200 | 4595695600 | 40300 | 40300 | 40300 | 40250 | 179 |
| 339 | 20230803 | 132100 | 4588482200 | 40300 | 40250 | 40300 | 40250 | 303 |
| 340 | 20230803 | 132000 | 4576271600 | 40300 | 40350 | 40350 | 40300 | 225 |
| 341 | 20230803 | 131900 | 4567203300 | 40300 | 40300 | 40350 | 40300 | 178 |
| 342 | 20230803 | 131800 | 4560029450 | 40300 | 40300 | 40300 | 40300 | 29 |
| 343 | 20230803 | 131700 | 4558860750 | 40300 | 40300 | 40350 | 40250 | 393 |
| 344 | 20230803 | 131600 | 4543023100 | 40250 | 40300 | 40300 | 40250 | 86 |
| 345 | 20230803 | 131500 | 4539559200 | 40250 | 40300 | 40300 | 40250 | 32 |
| 346 | 20230803 | 131400 | 4538271150 | 40300 | 40250 | 40300 | 40250 | 38 |
| 347 | 20230803 | 131300 | 4536741250 | 40250 | 40250 | 40250 | 40250 | 3 |
| 348 | 20230803 | 131200 | 4536620500 | 40250 | 40250 | 40300 | 40250 | 137 |
| 349 | 20230803 | 131100 | 4531104350 | 40200 | 40250 | 40300 | 40200 | 736 |
| 350 | 20230803 | 131000 | 4501469750 | 40250 | 40250 | 40300 | 40250 | 144 |
| 351 | 20230803 | 130900 | 4495673300 | 40300 | 40300 | 40300 | 40250 | 16 |
| 352 | 20230803 | 130800 | 4495028800 | 40300 | 40300 | 40300 | 40250 | 96 |
| 353 | 20230803 | 130700 | 4491163350 | 40300 | 40300 | 40300 | 40200 | 171 |
| 354 | 20230803 | 130600 | 4484281600 | 40300 | 40250 | 40300 | 40200 | 133 |
| 355 | 20230803 | 130500 | 4478931600 | 40250 | 40200 | 40300 | 40200 | 650 |
| 356 | 20230803 | 130400 | 4452780650 | 40200 | 40200 | 40200 | 40200 | 423 |
| 357 | 20230803 | 130300 | 4435776050 | 40200 | 40200 | 40250 | 40200 | 167 |
| 358 | 20230803 | 130200 | 4429061850 | 40200 | 40250 | 40250 | 40200 | 270 |
| 359 | 20230803 | 130100 | 4418197650 | 40300 | 40250 | 40300 | 40200 | 81 |
| 360 | 20230803 | 130000 | 4414937050 | 40250 | 40300 | 40300 | 40250 | 152 |
| 361 | 20230803 | 125900 | 4408818750 | 40300 | 40300 | 40300 | 40250 | 121 |
| 362 | 20230803 | 125800 | 4403945350 | 40300 | 40250 | 40350 | 40250 | 105 |
| 363 | 20230803 | 125700 | 4399716400 | 40300 | 40200 | 40300 | 40200 | 299 |
| 364 | 20230803 | 125600 | 4387673350 | 40250 | 40300 | 40300 | 40200 | 153 |
| 365 | 20230803 | 125500 | 4381516300 | 40250 | 40250 | 40300 | 40250 | 458 |
| 366 | 20230803 | 125400 | 4363080700 | 40350 | 40300 | 40350 | 40250 | 66 |
| 367 | 20230803 | 125300 | 4360422150 | 40300 | 40300 | 40300 | 40250 | 45 |
| 368 | 20230803 | 125200 | 4358610650 | 40300 | 40250 | 40350 | 40250 | 648 |
| 369 | 20230803 | 125100 | 4332501700 | 40250 | 40250 | 40250 | 40250 | 91 |
| 370 | 20230803 | 125000 | 4328838950 | 40300 | 40250 | 40300 | 40250 | 72 |
| 371 | 20230803 | 124900 | 4325940500 | 40250 | 40300 | 40300 | 40250 | 42 |
| 372 | 20230803 | 124800 | 4324249550 | 40250 | 40250 | 40250 | 40250 | 102 |
| 373 | 20230803 | 124700 | 4320144050 | 40300 | 40250 | 40300 | 40250 | 111 |
| 374 | 20230803 | 124600 | 4315673650 | 40250 | 40300 | 40300 | 40250 | 154 |
| 375 | 20230803 | 124500 | 4309474900 | 40300 | 40250 | 40300 | 40250 | 84 |
| 376 | 20230803 | 124400 | 4306093350 | 40250 | 40250 | 40250 | 40250 | 58 |
| 377 | 20230803 | 124300 | 4303758850 | 40300 | 40250 | 40300 | 40250 | 71 |
| 378 | 20230803 | 124200 | 4300900700 | 40250 | 40250 | 40250 | 40250 | 95 |
| 379 | 20230803 | 124100 | 4297076950 | 40300 | 40250 | 40300 | 40250 | 313 |
| 380 | 20230803 | 124000 | 4284476800 | 40200 | 40150 | 40250 | 40150 | 120 |
| 381 | 20230803 | 123900 | 4279656350 | 40150 | 40200 | 40200 | 40150 | 143 |
| 382 | 20230803 | 123800 | 4273908950 | 40150 | 40150 | 40200 | 40150 | 164 |
| 383 | 20230803 | 123700 | 4267319450 | 40200 | 40150 | 40200 | 40150 | 74 |
| 384 | 20230803 | 123600 | 4264346300 | 40200 | 40200 | 40250 | 40150 | 269 |
| 385 | 20230803 | 123500 | 4253533950 | 40150 | 40250 | 40250 | 40150 | 566 |
| 386 | 20230803 | 123400 | 4230780250 | 40250 | 40200 | 40250 | 40200 | 518 |
| 387 | 20230803 | 123300 | 4209938650 | 40200 | 40200 | 40200 | 40200 | 39 |
| 388 | 20230803 | 123200 | 4208370850 | 40200 | 40200 | 40250 | 40200 | 589 |
| 389 | 20230803 | 123100 | 4184692600 | 40200 | 40300 | 40300 | 40200 | 212 |
| 390 | 20230803 | 123000 | 4176166800 | 40250 | 40250 | 40250 | 40250 | 328 |
| 391 | 20230803 | 122900 | 4162964800 | 40250 | 40250 | 40300 | 40250 | 133 |
| 392 | 20230803 | 122800 | 4157611100 | 40250 | 40250 | 40250 | 40250 | 97 |
| 393 | 20230803 | 122700 | 4153706850 | 40250 | 40250 | 40300 | 40250 | 67 |
| 394 | 20230803 | 122600 | 4151009650 | 40250 | 40250 | 40250 | 40250 | 149 |
| 395 | 20230803 | 122500 | 4145012400 | 40250 | 40300 | 40300 | 40250 | 42 |
| 396 | 20230803 | 122400 | 4143321450 | 40250 | 40200 | 40250 | 40200 | 197 |
| 397 | 20230803 | 122300 | 4135393850 | 40300 | 40250 | 40300 | 40200 | 111 |
| 398 | 20230803 | 122200 | 4130927100 | 40200 | 40300 | 40300 | 40200 | 67 |
| 399 | 20230803 | 122100 | 4128231550 | 40200 | 40250 | 40250 | 40200 | 39 |
| 400 | 20230803 | 122000 | 4126663450 | 40250 | 40200 | 40300 | 40200 | 101 |
| 401 | 20230803 | 121900 | 4122601000 | 40250 | 40200 | 40250 | 40200 | 153 |
| 402 | 20230803 | 121800 | 4116445900 | 40250 | 40250 | 40250 | 40200 | 222 |
| 403 | 20230803 | 121700 | 4107512050 | 40250 | 40250 | 40250 | 40250 | 38 |
| 404 | 20230803 | 121600 | 4105982550 | 40250 | 40250 | 40300 | 40250 | 106 |
| 405 | 20230803 | 121500 | 4101715600 | 40250 | 40350 | 40350 | 40250 | 34 |
| 406 | 20230803 | 121400 | 4100347000 | 40300 | 40250 | 40300 | 40250 | 352 |
| 407 | 20230803 | 121300 | 4086164550 | 40250 | 40300 | 40300 | 40250 | 41 |
| 408 | 20230803 | 121200 | 4084513900 | 40250 | 40250 | 40250 | 40250 | 94 |
| 409 | 20230803 | 121100 | 4080730400 | 40250 | 40300 | 40300 | 40250 | 102 |
| 410 | 20230803 | 121000 | 4076624200 | 40300 | 40250 | 40300 | 40200 | 688 |
| 411 | 20230803 | 120900 | 4048925000 | 40200 | 40150 | 40200 | 40150 | 275 |
| 412 | 20230803 | 120800 | 4037871950 | 40150 | 40200 | 40200 | 40150 | 110 |
| 413 | 20230803 | 120700 | 4033453350 | 40100 | 40100 | 40150 | 40100 | 110 |
| 414 | 20230803 | 120600 | 4029039650 | 40100 | 40200 | 40200 | 40100 | 103 |
| 415 | 20230803 | 120500 | 4024903600 | 40150 | 40200 | 40200 | 40100 | 203 |
| 416 | 20230803 | 120400 | 4016754150 | 40150 | 40200 | 40200 | 40100 | 86 |
| 417 | 20230803 | 120300 | 4013303750 | 40100 | 40100 | 40200 | 40100 | 164 |
| 418 | 20230803 | 120200 | 4006724800 | 40100 | 40100 | 40150 | 40100 | 160 |
| 419 | 20230803 | 120100 | 4000308300 | 40050 | 40100 | 40150 | 40050 | 208 |
| 420 | 20230803 | 120000 | 3991969100 | 40100 | 40050 | 40150 | 40050 | 245 |
| 421 | 20230803 | 115900 | 3982145150 | 40100 | 40100 | 40150 | 40100 | 97 |
| 422 | 20230803 | 115800 | 3978253750 | 40150 | 40150 | 40150 | 40100 | 738 |
| 423 | 20230803 | 115700 | 3948652000 | 40150 | 40150 | 40150 | 40100 | 93 |
| 424 | 20230803 | 115600 | 3944918350 | 40200 | 40100 | 40200 | 40050 | 1126 |
| 425 | 20230803 | 115500 | 3899762150 | 40050 | 40050 | 40100 | 40050 | 91 |
| 426 | 20230803 | 115400 | 3896116250 | 40100 | 40050 | 40100 | 40050 | 65 |
| 427 | 20230803 | 115300 | 3893512900 | 40100 | 40050 | 40100 | 40050 | 535 |
| 428 | 20230803 | 115200 | 3872075650 | 40050 | 40050 | 40100 | 40050 | 171 |
| 429 | 20230803 | 115100 | 3865222350 | 40050 | 40100 | 40100 | 40050 | 117 |
| 430 | 20230803 | 115000 | 3860533650 | 40050 | 40050 | 40100 | 40050 | 120 |
| 431 | 20230803 | 114900 | 3855725000 | 40050 | 40050 | 40100 | 40050 | 155 |
| 432 | 20230803 | 114800 | 3849514350 | 40050 | 40100 | 40100 | 40050 | 74 |
| 433 | 20230803 | 114700 | 3846547300 | 40100 | 40050 | 40100 | 40050 | 129 |
| 434 | 20230803 | 114600 | 3841377600 | 40050 | 40100 | 40100 | 40050 | 174 |
| 435 | 20230803 | 114500 | 3834403250 | 40050 | 40050 | 40100 | 40050 | 85 |
| 436 | 20230803 | 114400 | 3830998100 | 40050 | 40050 | 40100 | 40050 | 126 |
| 437 | 20230803 | 114300 | 3825950550 | 40050 | 40100 | 40100 | 40050 | 119 |
| 438 | 20230803 | 114200 | 3821181850 | 40100 | 40100 | 40100 | 40050 | 112 |
| 439 | 20230803 | 114100 | 3816693950 | 40050 | 40050 | 40050 | 40050 | 94 |
| 440 | 20230803 | 114000 | 3812929250 | 40100 | 40100 | 40100 | 40050 | 99 |
| 441 | 20230803 | 113900 | 3808961850 | 40100 | 40050 | 40100 | 40050 | 213 |
| 442 | 20230803 | 113800 | 3800425150 | 40100 | 40050 | 40100 | 40050 | 95 |
| 443 | 20230803 | 113700 | 3796618950 | 40050 | 40050 | 40100 | 40050 | 73 |
| 444 | 20230803 | 113600 | 3793694850 | 40050 | 40050 | 40050 | 40050 | 73 |
| 445 | 20230803 | 113500 | 3790771200 | 40100 | 40050 | 40100 | 40050 | 75 |
| 446 | 20230803 | 113400 | 3787766950 | 40050 | 40050 | 40050 | 40050 | 60 |
| 447 | 20230803 | 113300 | 3785363950 | 40050 | 40050 | 40100 | 40050 | 107 |
| 448 | 20230803 | 113200 | 3781078200 | 40050 | 40050 | 40050 | 40050 | 126 |
| 449 | 20230803 | 113100 | 3776031900 | 40050 | 40050 | 40100 | 40050 | 147 |
| 450 | 20230803 | 113000 | 3770144050 | 40100 | 40050 | 40100 | 40000 | 99 |
| 451 | 20230803 | 112900 | 3766181750 | 40100 | 40050 | 40100 | 40000 | 69 |
| 452 | 20230803 | 112800 | 3763418850 | 40050 | 40100 | 40100 | 40000 | 903 |
| 453 | 20230803 | 112700 | 3727233600 | 40100 | 40150 | 40200 | 40100 | 60 |
| 454 | 20230803 | 112600 | 3724827450 | 40150 | 40100 | 40150 | 40100 | 787 |
| 455 | 20230803 | 112500 | 3693265150 | 40100 | 40050 | 40100 | 40050 | 120 |
| 456 | 20230803 | 112400 | 3688457950 | 40100 | 40100 | 40100 | 40050 | 50 |
| 457 | 20230803 | 112300 | 3686454600 | 40050 | 40050 | 40100 | 40050 | 71 |
| 458 | 20230803 | 112200 | 3683610650 | 40050 | 40050 | 40100 | 40050 | 99 |
| 459 | 20230803 | 112100 | 3679645300 | 40100 | 40050 | 40100 | 40050 | 130 |
| 460 | 20230803 | 112000 | 3674436500 | 40100 | 40100 | 40100 | 40050 | 85 |
| 461 | 20230803 | 111900 | 3671031400 | 40050 | 40100 | 40100 | 40050 | 85 |
| 462 | 20230803 | 111800 | 3667626650 | 40050 | 40050 | 40050 | 40050 | 98 |
| 463 | 20230803 | 111700 | 3663701750 | 40050 | 40050 | 40100 | 40050 | 115 |
| 464 | 20230803 | 111600 | 3659095550 | 40050 | 40050 | 40050 | 40050 | 41 |
| 465 | 20230803 | 111500 | 3657453500 | 40050 | 40050 | 40100 | 40050 | 115 |
| 466 | 20230803 | 111400 | 3652846900 | 40050 | 40050 | 40050 | 40050 | 66 |
| 467 | 20230803 | 111300 | 3650203600 | 40050 | 40050 | 40100 | 40050 | 206 |
| 468 | 20230803 | 111200 | 3641952900 | 40050 | 40050 | 40100 | 40050 | 170 |
| 469 | 20230803 | 111100 | 3635139250 | 40050 | 40050 | 40050 | 40000 | 258 |
| 470 | 20230803 | 111000 | 3624807600 | 40000 | 40050 | 40100 | 40000 | 550 |
| 471 | 20230803 | 110900 | 3602783300 | 40050 | 40050 | 40100 | 40050 | 108 |
| 472 | 20230803 | 110800 | 3598457850 | 40050 | 40050 | 40100 | 40050 | 75 |
| 473 | 20230803 | 110700 | 3595454050 | 40050 | 40050 | 40050 | 40050 | 222 |
| 474 | 20230803 | 110600 | 3586562950 | 40000 | 40000 | 40050 | 40000 | 135 |
| 475 | 20230803 | 110500 | 3581159700 | 40050 | 40050 | 40100 | 40000 | 321 |
| 476 | 20230803 | 110400 | 3568303950 | 40050 | 40050 | 40050 | 40050 | 28 |
| 477 | 20230803 | 110300 | 3567182550 | 40050 | 40050 | 40050 | 40050 | 79 |
| 478 | 20230803 | 110200 | 3564018600 | 40000 | 40000 | 40050 | 40000 | 732 |
| 479 | 20230803 | 110100 | 3534738400 | 40000 | 40050 | 40100 | 40000 | 6278 |
| 480 | 20230803 | 110000 | 3283446750 | 40050 | 40050 | 40050 | 40000 | 130 |
| 481 | 20230803 | 105900 | 3278245350 | 40000 | 40000 | 40000 | 40000 | 63 |
| 482 | 20230803 | 105800 | 3275725350 | 40000 | 40050 | 40050 | 40000 | 900 |
| 483 | 20230803 | 105700 | 3239707000 | 40000 | 40050 | 40100 | 40000 | 2515 |
| 484 | 20230803 | 105600 | 3139070000 | 40050 | 40100 | 40100 | 40050 | 3311 |
| 485 | 20230803 | 105500 | 3006453350 | 40100 | 40100 | 40100 | 40050 | 84 |
| 486 | 20230803 | 105400 | 3003085200 | 40100 | 40100 | 40100 | 40050 | 616 |
| 487 | 20230803 | 105300 | 2978388250 | 40050 | 40100 | 40100 | 40050 | 98 |
| 488 | 20230803 | 105200 | 2974461750 | 40100 | 40100 | 40100 | 40100 | 184 |
| 489 | 20230803 | 105100 | 2967083350 | 40100 | 40100 | 40100 | 40100 | 469 |
| 490 | 20230803 | 105000 | 2948276450 | 40100 | 40100 | 40100 | 40100 | 241 |
| 491 | 20230803 | 104900 | 2938612350 | 40100 | 40150 | 40150 | 40100 | 178 |
| 492 | 20230803 | 104800 | 2931467300 | 40150 | 40200 | 40200 | 40150 | 87 |
| 493 | 20230803 | 104700 | 2927973200 | 40150 | 40100 | 40150 | 40100 | 369 |
| 494 | 20230803 | 104600 | 2913159550 | 40050 | 40100 | 40100 | 40050 | 92 |
| 495 | 20230803 | 104500 | 2909471650 | 40150 | 40150 | 40200 | 40150 | 96 |
| 496 | 20230803 | 104400 | 2905617200 | 40200 | 40100 | 40200 | 40050 | 192 |
| 497 | 20230803 | 104300 | 2897920050 | 40100 | 40100 | 40150 | 40100 | 626 |
| 498 | 20230803 | 104200 | 2872816450 | 40100 | 40100 | 40150 | 40100 | 97 |
| 499 | 20230803 | 104100 | 2868926700 | 40150 | 40150 | 40150 | 40150 | 286 |
| 500 | 20230803 | 104000 | 2857443800 | 40150 | 40150 | 40150 | 40100 | 76 |
| 501 | 20230803 | 103900 | 2854395250 | 40150 | 40150 | 40150 | 40100 | 410 |
| 502 | 20230803 | 103800 | 2837937200 | 40100 | 40100 | 40100 | 40100 | 172 |
| 503 | 20230803 | 103700 | 2831040000 | 40100 | 40150 | 40150 | 40100 | 354 |
| 504 | 20230803 | 103600 | 2816830200 | 40100 | 40150 | 40150 | 40100 | 152 |
| 505 | 20230803 | 103500 | 2810729050 | 40150 | 40200 | 40200 | 40150 | 191 |
| 506 | 20230803 | 103400 | 2803054050 | 40200 | 40200 | 40250 | 40200 | 263 |
| 507 | 20230803 | 103300 | 2792478400 | 40150 | 40150 | 40150 | 40150 | 106 |
| 508 | 20230803 | 103200 | 2788222500 | 40200 | 40200 | 40250 | 40200 | 266 |
| 509 | 20230803 | 103100 | 2777529050 | 40200 | 40200 | 40200 | 40150 | 112 |
| 510 | 20230803 | 103000 | 2773030200 | 40200 | 40250 | 40250 | 40200 | 230 |
| 511 | 20230803 | 102900 | 2763784000 | 40200 | 40300 | 40350 | 40200 | 3101 |
| 512 | 20230803 | 102800 | 2638815450 | 40350 | 40300 | 40350 | 40300 | 576 |
| 513 | 20230803 | 102700 | 2615597500 | 40250 | 40200 | 40300 | 40200 | 1213 |
| 514 | 20230803 | 102600 | 2566773800 | 40200 | 40200 | 40250 | 40200 | 101 |
| 515 | 20230803 | 102500 | 2562713350 | 40200 | 40200 | 40250 | 40200 | 99 |
| 516 | 20230803 | 102400 | 2558733500 | 40200 | 40200 | 40250 | 40200 | 327 |
| 517 | 20230803 | 102300 | 2545587950 | 40200 | 40200 | 40250 | 40200 | 81 |
| 518 | 20230803 | 102200 | 2542331300 | 40200 | 40200 | 40200 | 40150 | 78 |
| 519 | 20230803 | 102100 | 2539197350 | 40200 | 40150 | 40250 | 40150 | 1267 |
| 520 | 20230803 | 102000 | 2488262000 | 40100 | 40150 | 40200 | 40100 | 182 |
| 521 | 20230803 | 101900 | 2480956200 | 40200 | 40100 | 40200 | 40100 | 173 |
| 522 | 20230803 | 101800 | 2474014650 | 40100 | 40150 | 40150 | 40100 | 581 |
| 523 | 20230803 | 101700 | 2450716350 | 40150 | 40200 | 40200 | 40150 | 74 |
| 524 | 20230803 | 101600 | 2447745050 | 40100 | 40150 | 40150 | 40100 | 210 |
| 525 | 20230803 | 101500 | 2439315350 | 40150 | 40150 | 40150 | 40050 | 181 |
| 526 | 20230803 | 101400 | 2432057150 | 40100 | 40150 | 40150 | 40050 | 491 |
| 527 | 20230803 | 101300 | 2412368800 | 40100 | 40150 | 40150 | 40100 | 77 |
| 528 | 20230803 | 101200 | 2409280800 | 40100 | 40150 | 40200 | 40100 | 206 |
| 529 | 20230803 | 101100 | 2401008200 | 40050 | 40100 | 40100 | 40050 | 226 |
| 530 | 20230803 | 101000 | 2391947200 | 40050 | 40050 | 40100 | 40050 | 119 |
| 531 | 20230803 | 100900 | 2387180300 | 40050 | 40100 | 40100 | 40050 | 537 |
| 532 | 20230803 | 100800 | 2365648500 | 40100 | 40100 | 40150 | 40000 | 6294 |
| 533 | 20230803 | 100700 | 2113623550 | 40100 | 40050 | 40100 | 40050 | 73 |
| 534 | 20230803 | 100600 | 2110699700 | 40050 | 40100 | 40100 | 40050 | 130 |
| 535 | 20230803 | 100500 | 2105491900 | 40100 | 40150 | 40150 | 40100 | 592 |
| 536 | 20230803 | 100400 | 2081743800 | 40150 | 40050 | 40200 | 40000 | 3209 |
| 537 | 20230803 | 100300 | 1953218100 | 40100 | 40250 | 40250 | 40100 | 8016 |
| 538 | 20230803 | 100200 | 1631363100 | 40300 | 40300 | 40300 | 40300 | 1 |
| 539 | 20230803 | 100100 | 1631322800 | 40250 | 40250 | 40250 | 40200 | 187 |
| 540 | 20230803 | 100000 | 1623796300 | 40300 | 40250 | 40300 | 40200 | 4101 |
| 541 | 20230803 | 095900 | 1458708600 | 40300 | 40250 | 40300 | 40250 | 76 |
| 542 | 20230803 | 095800 | 1455649350 | 40250 | 40250 | 40300 | 40250 | 105 |
| 543 | 20230803 | 095700 | 1451422200 | 40300 | 40250 | 40300 | 40250 | 103 |
| 544 | 20230803 | 095600 | 1447274650 | 40250 | 40250 | 40300 | 40250 | 79 |
| 545 | 20230803 | 095500 | 1444094600 | 40250 | 40250 | 40300 | 40250 | 113 |
| 546 | 20230803 | 095400 | 1439546150 | 40250 | 40250 | 40300 | 40250 | 116 |
| 547 | 20230803 | 095300 | 1434875050 | 40250 | 40250 | 40300 | 40250 | 117 |
| 548 | 20230803 | 095200 | 1430164950 | 40300 | 40250 | 40300 | 40250 | 144 |
| 549 | 20230803 | 095100 | 1424366950 | 40250 | 40250 | 40300 | 40250 | 178 |
| 550 | 20230803 | 095000 | 1417197150 | 40250 | 40250 | 40250 | 40250 | 208 |
| 551 | 20230803 | 094900 | 1408825150 | 40300 | 40300 | 40300 | 40250 | 275 |
| 552 | 20230803 | 094800 | 1397748900 | 40250 | 40300 | 40300 | 40250 | 366 |
| 553 | 20230803 | 094700 | 1383002450 | 40300 | 40350 | 40350 | 40300 | 771 |
| 554 | 20230803 | 094600 | 1351930400 | 40350 | 40300 | 40350 | 40300 | 126 |
| 555 | 20230803 | 094500 | 1346851650 | 40300 | 40350 | 40350 | 40300 | 245 |
| 556 | 20230803 | 094400 | 1336978050 | 40350 | 40250 | 40350 | 40200 | 2852 |
| 557 | 20230803 | 094300 | 1222190800 | 40250 | 40350 | 40400 | 40250 | 4779 |
| 558 | 20230803 | 094200 | 1029504300 | 40350 | 40350 | 40400 | 40350 | 259 |
| 559 | 20230803 | 094100 | 1019053200 | 40350 | 40350 | 40400 | 40350 | 156 |
| 560 | 20230803 | 094000 | 1012757500 | 40350 | 40400 | 40400 | 40350 | 1062 |
| 561 | 20230803 | 093900 | 969857300 | 40450 | 40400 | 40450 | 40400 | 111 |
| 562 | 20230803 | 093800 | 965372650 | 40400 | 40450 | 40450 | 40400 | 154 |
| 563 | 20230803 | 093700 | 959149550 | 40400 | 40400 | 40450 | 40400 | 183 |
| 564 | 20230803 | 093600 | 951752500 | 40450 | 40400 | 40450 | 40400 | 171 |
| 565 | 20230803 | 093500 | 944843850 | 40450 | 40450 | 40450 | 40400 | 253 |
| 566 | 20230803 | 093400 | 934622200 | 40500 | 40450 | 40500 | 40400 | 99 |
| 567 | 20230803 | 093300 | 930618950 | 40450 | 40450 | 40500 | 40450 | 218 |
| 568 | 20230803 | 093200 | 921800800 | 40400 | 40400 | 40450 | 40400 | 271 |
| 569 | 20230803 | 093100 | 910843850 | 40550 | 40500 | 40550 | 40400 | 922 |
| 570 | 20230803 | 093000 | 873535150 | 40500 | 40600 | 40600 | 40450 | 300 |
| 571 | 20230803 | 092900 | 861399750 | 40600 | 40550 | 40600 | 40450 | 116 |
| 572 | 20230803 | 092800 | 856700350 | 40600 | 40500 | 40600 | 40500 | 657 |
| 573 | 20230803 | 092700 | 830045100 | 40500 | 40400 | 40500 | 40400 | 1693 |
| 574 | 20230803 | 092600 | 761499300 | 40400 | 40450 | 40500 | 40400 | 202 |
| 575 | 20230803 | 092500 | 753330150 | 40450 | 40450 | 40500 | 40450 | 279 |
| 576 | 20230803 | 092400 | 742044150 | 40450 | 40450 | 40500 | 40400 | 549 |
| 577 | 20230803 | 092300 | 719838650 | 40450 | 40450 | 40500 | 40450 | 178 |
| 578 | 20230803 | 092200 | 712638500 | 40450 | 40500 | 40550 | 40450 | 387 |
| 579 | 20230803 | 092100 | 696971800 | 40450 | 40450 | 40500 | 40450 | 326 |
| 580 | 20230803 | 092000 | 683785050 | 40450 | 40450 | 40500 | 40400 | 203 |
| 581 | 20230803 | 091900 | 675578800 | 40400 | 40400 | 40450 | 40400 | 138 |
| 582 | 20230803 | 091800 | 670003400 | 40450 | 40450 | 40500 | 40450 | 168 |
| 583 | 20230803 | 091700 | 663207400 | 40450 | 40450 | 40500 | 40450 | 166 |
| 584 | 20230803 | 091600 | 656492550 | 40450 | 40400 | 40450 | 40400 | 273 |
| 585 | 20230803 | 091500 | 645453050 | 40400 | 40350 | 40450 | 40350 | 427 |
| 586 | 20230803 | 091400 | 628210450 | 40400 | 40350 | 40450 | 40350 | 736 |
| 587 | 20230803 | 091300 | 598477800 | 40400 | 40400 | 40400 | 40300 | 299 |
| 588 | 20230803 | 091200 | 586408300 | 40300 | 40350 | 40400 | 40300 | 1570 |
| 589 | 20230803 | 091100 | 523053200 | 40400 | 40400 | 40450 | 40350 | 444 |
| 590 | 20230803 | 091000 | 505121150 | 40400 | 40450 | 40500 | 40350 | 562 |
| 591 | 20230803 | 090900 | 482408200 | 40450 | 40450 | 40450 | 40400 | 340 |
| 592 | 20230803 | 090800 | 468663150 | 40400 | 40350 | 40400 | 40350 | 228 |
| 593 | 20230803 | 090700 | 459453900 | 40350 | 40350 | 40400 | 40350 | 721 |
| 594 | 20230803 | 090600 | 430337400 | 40350 | 40350 | 40400 | 40350 | 685 |
| 595 | 20230803 | 090500 | 402679250 | 40350 | 40400 | 40450 | 40350 | 1073 |
| 596 | 20230803 | 090400 | 359339900 | 40400 | 40450 | 40450 | 40400 | 268 |
| 597 | 20230803 | 090300 | 348511700 | 40400 | 40400 | 40550 | 40350 | 512 |
| 598 | 20230803 | 090200 | 327807050 | 40350 | 40350 | 40450 | 40300 | 1857 |
| 599 | 20230803 | 090100 | 252881800 | 40350 | 40600 | 40650 | 40350 | 3793 |
| 600 | 20230803 | 090000 | 99163250 | 40650 | 40600 | 40850 | 40600 | 2439 |